The exchange rate as of today for ILS/NZD is ILS per NZD, which means that with 100 Israeli shekels you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for ILS/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or NZD currencies.

ILS to NZD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 18:02:27 +0000	0,4127000000	-0,0025
Tue, 31 Oct 2017 18:55:21 +0000	0,4152000000	10
Tue, 31 Oct 2017 09:52:13 +0000	0,4153000000	+0,0165
Wed, 18 Oct 2017 06:19:59 +0000	0,3988000000	+0,0004
Sun, 15 Oct 2017 22:39:46 +0000	0,3984000000	+10
Sun, 15 Oct 2017 10:53:55 +0000	0,3983000000	-0,0017
Fri, 13 Oct 2017 09:39:15 +0000	0,4000000000	-0,0026
Thu, 12 Oct 2017 13:58:56 +0000	0,4026000000	+0,0014
Sat, 07 Oct 2017 09:03:08 +0000	0,4012000000	+0,0088
Fri, 29 Sep 2017 17:04:44 +0000	0,3924000000	+0,0005
Thu, 28 Sep 2017 18:30:48 +0000	0,3919000000	+0,0007
Mon, 25 Sep 2017 15:55:23 +0000	0,3912000000	+0,0002
Fri, 22 Sep 2017 17:39:55 +0000	0,3910000000	+0,0012
Tue, 19 Sep 2017 14:29:21 +0000	0,3898000000	+0,0002
Fri, 15 Sep 2017 23:26:24 +0000	0,3896000000	-0,0016
Fri, 15 Sep 2017 09:38:02 +0000	0,3912000000	-0,002
Fri, 15 Sep 2017 02:51:55 +0000	0,3932000000	+0,0032
Wed, 13 Sep 2017 21:31:03 +0000	0,3900000000	-0,0027
Sat, 09 Sep 2017 08:50:22 +0000	0,3927000000	+0,0024
Fri, 08 Sep 2017 13:51:41 +0000	0,3903000000	-0,0009
Fri, 08 Sep 2017 01:19:07 +0000	0,3912000000	+0,0002
Thu, 07 Sep 2017 00:07:17 +0000	0,3910000000	-0,0006
Wed, 06 Sep 2017 20:07:58 +0000	0,3916000000	+0,0017
Tue, 05 Sep 2017 10:43:43 +0000	0,3899000000	+0,0043
Tue, 29 Aug 2017 22:59:10 +0000	0,3856000000	+0,0023
Tue, 29 Aug 2017 12:01:27 +0000	0,3833000000	-0,0025
Tue, 29 Aug 2017 04:25:57 +0000	0,3858000000	+0,0009
Mon, 28 Aug 2017 19:12:06 +0000	0,3849000000	-0,0003
Sat, 26 Aug 2017 14:47:52 +0000	0,3852000000	0
Fri, 25 Aug 2017 23:26:00 +0000	0,3852000000	10
Thu, 24 Aug 2017 15:44:15 +0000	0,3853000000	+0,0019
Thu, 24 Aug 2017 05:15:31 +0000	0,3834000000	+0,0057
Mon, 21 Aug 2017 01:56:46 +0000	0,3777000000	-0,0007
Sun, 20 Aug 2017 11:45:25 +0000	0,3784000000	0
Sat, 19 Aug 2017 10:57:17 +0000	0,3784000000	-0,0013
Wed, 16 Aug 2017 14:07:21 +0000	0,3797000000	-0,0028
Tue, 15 Aug 2017 07:55:07 +0000	0,3825000000	+0,0003
Mon, 14 Aug 2017 05:22:17 +0000	0,3822000000	+0,0011
Sun, 13 Aug 2017 14:55:25 +0000	0,3811000000	0
Sat, 12 Aug 2017 09:46:21 +0000	0,3811000000	-0,0016
Fri, 11 Aug 2017 08:44:48 +0000	0,3827000000	+0,0092
Tue, 01 Aug 2017 01:04:02 +0000	0,3735000000	-0,001
Mon, 31 Jul 2017 15:09:40 +0000	0,3745000000	+0,0006
Sat, 29 Jul 2017 21:43:22 +0000	0,3739000000	-0,0021
Fri, 28 Jul 2017 09:25:45 +0000	0,3760000000	-0,0006
Wed, 26 Jul 2017 04:21:34 +0000	0,3766000000	-0,0002
Tue, 25 Jul 2017 23:56:53 +0000	0,3768000000	0
Mon, 24 Jul 2017 15:59:54 +0000	0,3768000000	+0,001
Sat, 22 Jul 2017 16:25:01 +0000	0,3758000000	-0,0015
Fri, 21 Jul 2017 14:27:27 +0000	0,3773000000	-0,0022
Thu, 20 Jul 2017 18:28:13 +0000	0,3795000000	-0,0088
Wed, 12 Jul 2017 11:02:52 +0000	0,3883000000	+10
Tue, 11 Jul 2017 16:43:05 +0000	0,3882000000	+0,0003
Sun, 09 Jul 2017 08:43:14 +0000	0,3879000000	0
Sun, 09 Jul 2017 02:19:09 +0000	0,3879000000	-0,0016
Fri, 07 Jul 2017 02:28:02 +0000	0,3895000000	-0,0005
Thu, 06 Jul 2017 09:57:51 +0000	0,3900000000	-0,001
Sat, 01 Jul 2017 06:57:21 +0000	0,3910000000	-0,0019
Thu, 29 Jun 2017 20:18:16 +0000	0,3929000000	-0,0003
Thu, 29 Jun 2017 17:05:44 +0000	0,3932000000	+0,0022
Wed, 28 Jun 2017 08:27:00 +0000	0,3910000000	+0,0004
Wed, 28 Jun 2017 02:10:51 +0000	0,3906000000	-0,0005
Mon, 19 Jun 2017 11:39:58 +0000	0,3911000000	-0,0018
Thu, 15 Jun 2017 08:06:24 +0000	0,3929000000	+0,0014
Thu, 15 Jun 2017 00:41:43 +0000	0,3915000000	-0,0012
Tue, 13 Jun 2017 21:15:55 +0000	0,3927000000	+0,0006
Mon, 12 Jun 2017 22:33:24 +0000	0,3921000000	-0,0002
Sun, 11 Jun 2017 18:35:28 +0000	0,3923000000	0
Sat, 10 Jun 2017 19:24:25 +0000	0,3923000000	-0,0023
Sat, 03 Jun 2017 21:22:06 +0000	0,3946000000	-0,0013
Sun, 28 May 2017 19:19:49 +0000	0,3959000000	0
Sun, 28 May 2017 11:37:01 +0000	0,3959000000	-0,0032
Fri, 26 May 2017 00:52:54 +0000	0,3991000000	+0,0031
Wed, 24 May 2017 09:38:31 +0000	0,3960000000	-0,0071
Sun, 21 May 2017 22:15:51 +0000	0,4031000000	-0,002
Sun, 14 May 2017 17:23:15 +0000	0,4051000000	0
Sun, 14 May 2017 05:23:30 +0000	0,4051000000	0
Sat, 13 May 2017 02:44:55 +0000	0,4051000000	+0,0014
Thu, 04 May 2017 22:48:04 +0000	0,4037000000	+0,0032
Tue, 02 May 2017 10:40:32 +0000	0,4005000000	-0,0002
Mon, 01 May 2017 21:24:20 +0000	0,4007000000	+0,0143
Sun, 23 Apr 2017 19:24:46 +0000	0,3864000000	-0,0012
Thu, 20 Apr 2017 01:52:54 +0000	0,3876000000	-0,0021
Tue, 18 Apr 2017 03:33:33 +0000	0,3897000000	+0,0003
Mon, 17 Apr 2017 10:47:20 +0000	0,3894000000	+0,0003
Mon, 17 Apr 2017 00:23:45 +0000	0,3891000000	-0,0021
Sun, 16 Apr 2017 14:19:00 +0000	0,3912000000	0
Sat, 15 Apr 2017 03:58:55 +0000	0,3912000000	-0,002
Tue, 11 Apr 2017 08:02:02 +0000	0,3932000000	-0,0021
Sat, 08 Apr 2017 18:36:23 +0000	0,3953000000	+10
Fri, 07 Apr 2017 21:01:03 +0000	0,3952000000	+0,003
Wed, 05 Apr 2017 08:41:05 +0000	0,3922000000	-0,001
Sun, 02 Apr 2017 19:24:05 +0000	0,3932000000	-0,0007
Tue, 28 Mar 2017 15:34:24 +0000	0,3939000000	+0,0046
Fri, 24 Mar 2017 00:27:32 +0000	0,3893000000	-0,0056
Thu, 16 Mar 2017 14:43:46 +0000	0,3949000000	+0,0024
Wed, 15 Mar 2017 23:38:55 +0000	0,3925000000	+10
Thu, 09 Mar 2017 08:58:44 +0000	0,3924000000	+0,0031
Tue, 07 Mar 2017 16:51:15 +0000	0,3893000000	+0,0049
Sat, 04 Mar 2017 19:59:04 +0000	0,3844000000	0
Sat, 04 Mar 2017 16:56:45 +0000	0,3844000000	-0,0003
Fri, 03 Mar 2017 11:33:14 +0000	0,3847000000	+0,0029
Wed, 01 Mar 2017 22:59:02 +0000	0,3818000000	-0,0018
Wed, 01 Mar 2017 04:07:48 +0000	0,3836000000	+0,0042
Tue, 28 Feb 2017 12:17:29 +0000	0,3794000000	+0,0042
Thu, 23 Feb 2017 04:44:22 +0000	0,3752000000	-0,0022
Tue, 21 Feb 2017 17:17:34 +0000	0,3774000000	-0,0013
Tue, 21 Feb 2017 14:04:14 +0000	0,3787000000	+0,0087
Mon, 13 Feb 2017 08:32:15 +0000	0,3700000000	+0,0054
Tue, 07 Feb 2017 17:49:03 +0000	0,3646000000	-0,0013
Fri, 03 Feb 2017 09:51:21 +0000	0,3659000000	+0,0023
Thu, 02 Feb 2017 00:38:43 +0000	0,3636000000	-0,0012
Sun, 29 Jan 2017 21:31:47 +0000	0,3648000000	0
Sun, 29 Jan 2017 06:47:48 +0000	0,3648000000	0
Sat, 28 Jan 2017 14:09:59 +0000	0,3648000000	+0,0002
Thu, 26 Jan 2017 16:05:39 +0000	0,3646000000	+0,002
Thu, 26 Jan 2017 02:13:19 +0000	0,3626000000	-0,0014
Mon, 23 Jan 2017 23:32:33 +0000	0,3640000000	-0,003
Sun, 15 Jan 2017 15:02:07 +0000	0,3670000000	-0,0044
Tue, 10 Jan 2017 07:24:42 +0000	0,3714000000	-0,0025
Sun, 08 Jan 2017 12:50:53 +0000	0,3739000000	+0,0032
Fri, 06 Jan 2017 10:35:19 +0000	0,3707000000	-0,0038
Wed, 04 Jan 2017 04:37:06 +0000	0,3745000000	+0,0015
Tue, 03 Jan 2017 04:42:03 +0000	0,3730000000	-0,0018
Sat, 31 Dec 2016 16:40:43 +0000	0,3748000000	+0,0003
Fri, 30 Dec 2016 07:18:36 +0000	0,3745000000	-0,0032
Tue, 27 Dec 2016 19:01:12 +0000	0,3777000000	-0,0027
Sun, 25 Dec 2016 00:19:23 +0000	0,3804000000	-0,0012
Fri, 23 Dec 2016 16:24:17 +0000	0,3816000000	+0,0013
Thu, 22 Dec 2016 22:34:59 +0000	0,3803000000	+0,0045
Wed, 21 Dec 2016 06:44:13 +0000	0,3758000000	+0,0064
Mon, 19 Dec 2016 03:24:30 +0000	0,3694000000	-0,0013
Sun, 18 Dec 2016 18:15:16 +0000	0,3707000000	+0,0049
Sun, 11 Dec 2016 09:48:53 +0000	0,3658000000	0
Sat, 10 Dec 2016 01:02:54 +0000	0,3658000000	+0,0012
Fri, 09 Dec 2016 16:15:30 +0000	0,3646000000	-0,0014
Thu, 08 Dec 2016 16:32:42 +0000	0,3660000000	-0,0013
Tue, 06 Dec 2016 06:19:23 +0000	0,3673000000	+0,0005
Sun, 04 Dec 2016 04:06:55 +0000	0,3668000000	-0,0014
Fri, 02 Dec 2016 03:22:15 +0000	0,3682000000	+0,0017
Tue, 29 Nov 2016 11:07:40 +0000	0,3665000000	0
Sun, 27 Nov 2016 03:11:52 +0000	0,3665000000	-0,0005
Fri, 25 Nov 2016 08:33:35 +0000	0,3670000000	-0,0013
Mon, 21 Nov 2016 10:22:34 +0000	0,3683000000	+0,0012
Sun, 20 Nov 2016 00:58:25 +0000	0,3671000000	-0,0019
Thu, 17 Nov 2016 19:02:54 +0000	0,3690000000	+0,0025
Tue, 15 Nov 2016 21:55:54 +0000	0,3665000000	-0,0009
Mon, 14 Nov 2016 01:41:32 +0000	0,3674000000	+0,0084
Thu, 10 Nov 2016 08:01:44 +0000	0,3590000000	-0,0012
Sun, 06 Nov 2016 09:40:08 +0000	0,3602000000	+0,0005
Fri, 04 Nov 2016 18:00:57 +0000	0,3597000000	-0,0033
Fri, 28 Oct 2016 09:07:37 +0000	0,3630000000	+0,0003
Tue, 25 Oct 2016 19:17:35 +0000	0,3627000000	+0,0014
Sun, 23 Oct 2016 07:42:31 +0000	0,3613000000	+0,0004
Wed, 19 Oct 2016 21:06:36 +0000	0,3609000000	-0,0028
Tue, 18 Oct 2016 13:49:37 +0000	0,3637000000	-0,0027
Mon, 17 Oct 2016 19:31:59 +0000	0,3664000000	-0,003
Sun, 16 Oct 2016 00:19:28 +0000	0,3694000000	+0,0034
Sun, 09 Oct 2016 14:19:49 +0000	0,3660000000	0
Sat, 08 Oct 2016 22:39:07 +0000	0,3660000000	-0,004
Wed, 05 Oct 2016 19:32:08 +0000	0,3700000000	+0,0043
Tue, 27 Sep 2016 23:43:44 +0000	0,3657000000	-0,0013
Fri, 23 Sep 2016 23:43:06 +0000	0,3670000000	+0,0041
Thu, 22 Sep 2016 12:16:08 +0000	0,3629000000	-0,0016
Sat, 17 Sep 2016 15:00:04 +0000	0,3645000000	0
Sat, 17 Sep 2016 10:45:39 +0000	0,3645000000	10
Wed, 14 Sep 2016 01:43:56 +0000	0,3646000000	-0,0001
Wed, 31 Aug 2016 06:30:06 +0000	0,3647000000	+0,0025
Fri, 26 Aug 2016 13:07:48 +0000	0,3622000000	-0,0009
Wed, 24 Aug 2016 07:51:15 +0000	0,3631000000	-0,0005
Tue, 16 Aug 2016 17:42:43 +0000	0,3636000000	-0,0011
Sun, 14 Aug 2016 14:06:50 +0000	0,3647000000	-0,001
Tue, 09 Aug 2016 22:05:33 +0000	0,3657000000	+0,0005
Sat, 06 Aug 2016 17:09:27 +0000	0,3652000000	-0,0062
Mon, 25 Jul 2016 00:18:18 +0000	0,3714000000	+0,0023
Wed, 20 Jul 2016 13:14:42 +0000	0,3691000000	+0,0004
Tue, 19 Jul 2016 09:57:51 +0000	0,3687000000	+0,0039
Mon, 18 Jul 2016 19:24:41 +0000	0,3648000000	+0,0026
Fri, 15 Jul 2016 08:22:27 +0000	0,3622000000	+0,0093
Mon, 11 Jul 2016 00:18:20 +0000	0,3529000000	-0,0105
Thu, 30 Jun 2016 19:48:10 +0000	0,3634000000	-0,0022
Wed, 29 Jun 2016 09:46:55 +0000	0,3656000000	+0,0049
Sat, 25 Jun 2016 06:16:28 +0000	0,3607000000	-0,0021
Tue, 21 Jun 2016 15:24:48 +0000	0,3628000000	-0,0038
Sat, 18 Jun 2016 08:35:12 +0000	0,3666000000	-0,0068
Wed, 08 Jun 2016 11:27:24 +0000	0,3734000000	-0,0034
Mon, 06 Jun 2016 17:12:50 +0000	0,3768000000	+0,0033
Fri, 03 Jun 2016 19:54:10 +0000	0,3735000000	-0,007
Wed, 01 Jun 2016 23:22:48 +0000	0,3805000000	-0,0079
Sat, 28 May 2016 16:48:23 +0000	0,3884000000	+0,0013
Thu, 26 May 2016 17:49:09 +0000	0,3871000000	+0,0065
Sun, 22 May 2016 17:47:04 +0000	0,3806000000	-0,009
Thu, 12 May 2016 20:26:24 +0000	0,3896000000	+0,0093
Mon, 02 May 2016 19:10:18 +0000	0,3803000000	-0,0057
Mon, 25 Apr 2016 05:53:04 +0000	0,3860000000	+0,0047
Thu, 21 Apr 2016 00:56:14 +0000	0,3813000000	+0,0034
Tue, 19 Apr 2016 11:32:41 +0000	0,3779000000	-0,0047
Sat, 16 Apr 2016 17:17:09 +0000	0,3826000000	-0,004
Wed, 06 Apr 2016 14:36:44 +0000	0,3866000000	+0,0028
Sun, 03 Apr 2016 21:07:46 +0000	0,3838000000	0
Sat, 02 Apr 2016 20:21:05 +0000	0,3838000000	0
Sat, 02 Apr 2016 00:56:20 +0000	0,3838000000	0
Fri, 01 Apr 2016 19:56:15 +0000	0,3838000000	-0,0013
Thu, 31 Mar 2016 22:41:30 +0000	0,3851000000	+0,0009
Thu, 31 Mar 2016 15:19:30 +0000	0,3842000000	-0,0057
Sun, 27 Mar 2016 01:07:35 +0000	0,3899000000	+0,0089
Sun, 20 Mar 2016 02:59:09 +0000	0,3810000000	-0,0051
Mon, 14 Mar 2016 18:06:38 +0000	0,3861000000	+0,0036
Sun, 13 Mar 2016 15:19:18 +0000	0,3825000000	+0,003
Tue, 08 Mar 2016 22:39:09 +0000	0,3795000000	-0,0033
Thu, 03 Mar 2016 15:22:44 +0000	0,3828000000	-0,0051
Tue, 01 Mar 2016 04:12:24 +0000	0,3879000000	+0,0076
Fri, 26 Feb 2016 14:16:35 +0000	0,3803000000	-0,005
Sun, 21 Feb 2016 06:34:54 +0000	0,3853000000	+0,0003
Fri, 19 Feb 2016 00:04:48 +0000	0,3850000000	-0,001
Thu, 18 Feb 2016 16:24:44 +0000	0,3860000000	-0,0038
Tue, 16 Feb 2016 17:41:54 +0000	0,3898000000	+0,0038
Mon, 15 Feb 2016 22:03:44 +0000	0,3860000000	-0,0004
Mon, 15 Feb 2016 04:11:01 +0000	0,3864000000	+0,0018
Fri, 12 Feb 2016 01:09:14 +0000	0,3846000000	-0,0044
Wed, 10 Feb 2016 09:14:54 +0000	0,3890000000	+0,0026
Wed, 27 Jan 2016 18:09:10 +0000	0,3864000000	-0,004
Tue, 26 Jan 2016 10:23:37 +0000	0,3904000000	+0,0035
Fri, 22 Jan 2016 21:59:06 +0000	0,3869000000	-0,0022
Wed, 20 Jan 2016 23:37:33 +0000	0,3891000000	-0,0007
Tue, 19 Jan 2016 10:09:40 +0000	0,3898000000	+0,0009
Sun, 17 Jan 2016 20:38:59 +0000	0,3889000000	0
Sat, 16 Jan 2016 14:12:55 +0000	0,3889000000	+0,0011
Mon, 11 Jan 2016 11:58:23 +0000	0,3878000000	+0,0012
Fri, 08 Jan 2016 13:52:45 +0000	0,3866000000	+0,011
Sun, 03 Jan 2016 21:59:58 +0000	0,3756000000	0
Sun, 03 Jan 2016 12:19:58 +0000	0,3756000000	0
Sun, 03 Jan 2016 06:35:53 +0000	0,3756000000	-0,0009
Mon, 28 Dec 2015 17:52:19 +0000	0,3765000000	+0,0002
Sat, 26 Dec 2015 20:23:08 +0000	0,3763000000	+0,0007
Tue, 22 Dec 2015 11:36:37 +0000	0,3756000000	-0,0059
Sun, 20 Dec 2015 21:24:43 +0000	0,3815000000	-0,0016
Fri, 18 Dec 2015 11:28:19 +0000	0,3831000000	+0,0006
Tue, 15 Dec 2015 00:29:02 +0000	0,3825000000	-0,0037
Sun, 13 Dec 2015 15:18:42 +0000	0,3862000000	10
Fri, 11 Dec 2015 18:11:02 +0000	0,3863000000	-0,0019
Sat, 05 Dec 2015 21:55:01 +0000	0,3882000000	+0,0015
Thu, 03 Dec 2015 08:56:53 +0000	0,3867000000	-0,0053
Mon, 30 Nov 2015 16:13:45 +0000	0,3920000000	-0,0017
Fri, 27 Nov 2015 18:13:47 +0000	0,3937000000	+0,0004
Fri, 27 Nov 2015 11:42:24 +0000	0,3933000000	+0,0021
Thu, 26 Nov 2015 08:00:53 +0000	0,3912000000	-0,0006
Sun, 22 Nov 2015 11:55:44 +0000	0,3918000000	0
Sat, 21 Nov 2015 18:34:58 +0000	0,3918000000	-0,0002
Fri, 20 Nov 2015 21:52:11 +0000	0,3920000000	-0,0059
Wed, 18 Nov 2015 19:56:54 +0000	0,3979000000	+0,0023
Mon, 16 Nov 2015 11:25:44 +0000	0,3956000000	+0,0054
Mon, 09 Nov 2015 17:36:02 +0000	0,3902000000	+0,0005
Mon, 09 Nov 2015 12:27:16 +0000	0,3897000000	-0,0004
Sat, 07 Nov 2015 14:19:46 +0000	0,3901000000	+0,0063
Tue, 03 Nov 2015 09:29:26 +0000	0,3838000000	+0,0007
Mon, 02 Nov 2015 13:00:58 +0000	0,3831000000	+0,0022
Sat, 31 Oct 2015 11:55:30 +0000	0,3809000000	-0,0022
Wed, 28 Oct 2015 02:53:04 +0000	0,3831000000	+0,003
Tue, 27 Oct 2015 09:24:42 +0000	0,3801000000	-0,0009
Tue, 27 Oct 2015 01:33:52 +0000	0,3810000000	+0,0012
Thu, 22 Oct 2015 21:43:43 +0000	0,3798000000	+0,0012
Tue, 20 Oct 2015 12:05:41 +0000	0,3786000000	-0,003
Sat, 17 Oct 2015 13:22:30 +0000	0,3816000000	0
Fri, 16 Oct 2015 22:00:03 +0000	0,3816000000	-0,0003
Thu, 15 Oct 2015 01:15:43 +0000	0,3819000000	-0,0086
Sun, 11 Oct 2015 08:35:36 +0000	0,3905000000	0
Sat, 10 Oct 2015 05:19:35 +0000	0,3905000000	-0,006
Sun, 04 Oct 2015 09:27:31 +0000	0,3965000000	-0,0017
Wed, 30 Sep 2015 22:08:40 +0000	0,3982000000	-0,0028
Mon, 28 Sep 2015 16:10:24 +0000	0,4010000000	+0,0053
Sat, 26 Sep 2015 15:18:47 +0000	0,3957000000	0
Sat, 26 Sep 2015 01:22:45 +0000	0,3957000000	-0,0056
Fri, 25 Sep 2015 11:41:34 +0000	0,4013000000	-0,0019
Wed, 23 Sep 2015 23:30:40 +0000	0,4032000000	+0,0015
Tue, 22 Sep 2015 07:23:02 +0000	0,4017000000	-0,0005
Mon, 21 Sep 2015 02:47:58 +0000	0,4022000000	+0,0015
Sun, 20 Sep 2015 22:32:46 +0000	0,4007000000	+0,0003
Sat, 19 Sep 2015 18:03:26 +0000	0,4004000000	+0,0008
Fri, 18 Sep 2015 20:24:15 +0000	0,3996000000	-0,0074
Thu, 17 Sep 2015 15:55:31 +0000	0,4070000000	+0,0019
Wed, 16 Sep 2015 02:30:55 +0000	0,4051000000	-0,0025
Tue, 15 Sep 2015 12:52:23 +0000	0,4076000000	-0,002
Sun, 13 Sep 2015 16:04:28 +0000	0,4096000000	+0,0021
Fri, 11 Sep 2015 08:10:56 +0000	0,4075000000	-0,001
Thu, 10 Sep 2015 14:05:07 +0000	0,4085000000	+0,0051
Tue, 08 Sep 2015 18:33:09 +0000	0,4034000000	-0,0032
Mon, 07 Sep 2015 15:04:45 +0000	0,4066000000	+0,0125
Fri, 28 Aug 2015 20:44:21 +0000	0,3941000000	-0,001
Fri, 28 Aug 2015 12:03:51 +0000	0,3951000000	0
Thu, 27 Aug 2015 19:34:51 +0000	0,3951000000	-0,0021
Tue, 25 Aug 2015 16:15:54 +0000	0,3972000000	+0,0113
Sat, 22 Aug 2015 04:01:30 +0000	0,3859000000	-0,004
Thu, 20 Aug 2015 10:31:01 +0000	0,3899000000	-0,0019
Wed, 19 Aug 2015 21:24:30 +0000	0,3918000000	-0,0116
Fri, 14 Aug 2015 17:19:36 +0000	0,4034000000	+0,0003
Fri, 14 Aug 2015 07:08:47 +0000	0,4031000000	+0,0018
Thu, 13 Aug 2015 18:00:56 +0000	0,4013000000	+0,0031
Thu, 30 Jul 2015 09:02:23 +0000	0,3982000000	+0,0017
Mon, 27 Jul 2015 07:28:58 +0000	0,3965000000	-0,0011
Sat, 25 Jul 2015 12:13:51 +0000	0,3976000000	0
Fri, 24 Jul 2015 21:55:42 +0000	0,3976000000	+0,0021
Thu, 23 Jul 2015 19:11:17 +0000	0,3955000000	-0,0061
Sun, 19 Jul 2015 10:49:58 +0000	0,4016000000	0
Sat, 18 Jul 2015 08:12:44 +0000	0,4016000000	+0,0092
Thu, 09 Jul 2015 17:22:09 +0000	0,3924000000	-0,0025
Thu, 02 Jul 2015 07:25:46 +0000	0,3949000000	+0,0098
Sat, 27 Jun 2015 16:13:53 +0000	0,3851000000	+0,0017
Thu, 25 Jun 2015 16:11:40 +0000	0,3834000000	+0,0054
Sat, 20 Jun 2015 21:38:17 +0000	0,3780000000	0
Sat, 20 Jun 2015 18:12:51 +0000	0,3780000000	0
Sat, 20 Jun 2015 04:09:50 +0000	0,3780000000	+0,0008
Thu, 18 Jun 2015 10:22:16 +0000	0,3772000000	+0,0049
Sat, 13 Jun 2015 20:39:58 +0000	0,3723000000	0
Sat, 13 Jun 2015 02:22:31 +0000	0,3723000000	-0,0009
Thu, 11 Jun 2015 13:26:07 +0000	0,3732000000	+0,0066
Tue, 09 Jun 2015 08:57:05 +0000	0,3666000000	+0,0045
Wed, 03 Jun 2015 05:21:42 +0000	0,3621000000	+0,0102
Tue, 19 May 2015 21:18:57 +0000	0,3519000000	+0,0006
Sat, 16 May 2015 12:24:11 +0000	0,3513000000	+0,0057
Sun, 10 May 2015 16:23:53 +0000	0,3456000000	+0,0112
Tue, 28 Apr 2015 13:50:54 +0000	0,3344000000	+0,0018
Sat, 18 Apr 2015 15:19:54 +0000	0,3326000000	-0,0026
Tue, 14 Apr 2015 05:20:40 +0000	0,3352000000	-0,0005
Mon, 06 Apr 2015 11:10:55 +0000	0,3357000000	+0,0025
Sat, 28 Mar 2015 09:18:28 +0000	0,3332000000	-0,0027
Wed, 18 Mar 2015 18:19:51 +0000	0,3359000000	-0,0023
Wed, 18 Mar 2015 14:46:36 +0000	0,3382000000	+0,001
Sat, 14 Mar 2015 21:44:19 +0000	0,3372000000	-0,0004
Sun, 08 Mar 2015 09:21:23 +0000	0,3376000000	+0,0055
Sun, 01 Mar 2015 01:50:38 +0000	0,3321000000	-0,0031
Thu, 26 Feb 2015 23:25:07 +0000	0,3352000000	-0,0138
Tue, 10 Feb 2015 19:26:45 +0000	0,3490000000	+0,0004
Sun, 08 Feb 2015 16:47:25 +0000	0,3486000000	+0,0026
Wed, 04 Feb 2015 08:51:21 +0000	0,3460000000	+0,0197
Mon, 19 Jan 2015 11:03:26 +0000	0,3263000000	-0,0015
Fri, 16 Jan 2015 11:15:43 +0000	0,3278000000	+0,0024
Fri, 09 Jan 2015 11:08:11 +0000	0,3254000000	+0,0001
Thu, 08 Jan 2015 09:01:35 +0000	0,3253000000	-0,0037
Mon, 05 Jan 2015 21:19:58 +0000	0,3290000000	0
Sun, 28 Dec 2014 07:40:48 +0000	0,3290000000	-0,0011
Tue, 09 Dec 2014 10:50:22 +0000	0,3301000000	+0,0045
Sat, 06 Dec 2014 16:55:02 +0000	0,3256000000	0
Fri, 05 Dec 2014 23:09:54 +0000	0,3256000000	+0,0013
Mon, 01 Dec 2014 13:35:05 +0000	0,3243000000	-0,0043
Sun, 30 Nov 2014 19:25:17 +0000	0,3286000000	+0,001
Tue, 18 Nov 2014 18:31:26 +0000	0,3276000000	-0,0026
Mon, 17 Nov 2014 06:54:29 +0000	0,3302000000	-0,0048
Wed, 12 Nov 2014 05:45:45 +0000	0,3350000000	-0,0008
Tue, 11 Nov 2014 18:57:52 +0000	0,3358000000	-0,0028
Sat, 08 Nov 2014 21:10:25 +0000	0,3386000000	0
Sat, 08 Nov 2014 15:55:24 +0000	0,3386000000	+0,0018
Tue, 28 Oct 2014 18:33:30 +0000	0,3368000000	+0,0002
Tue, 28 Oct 2014 14:38:52 +0000	0,3366000000	-0,0034
Mon, 13 Oct 2014 14:41:10 +0000	0,3400000000	-0,0089
Fri, 03 Oct 2014 20:08:53 +0000	0,3489000000	+0,0137
Wed, 17 Sep 2014 11:31:52 +0000	0,3352000000	-0,0028
Sat, 13 Sep 2014 14:23:23 +0000	0,3380000000	+0,0047
Sat, 06 Sep 2014 08:41:57 +0000	0,3333000000	-0,0013
Wed, 27 Aug 2014 09:17:12 +0000	0,3346000000	-0,0029
Mon, 25 Aug 2014 11:24:46 +0000	0,3375000000	+0,0009
Sun, 24 Aug 2014 13:30:34 +0000	0,3366000000	-0,0016
Thu, 21 Aug 2014 07:33:08 +0000	0,3382000000	-0,002
Wed, 13 Aug 2014 00:57:06 +0000	0,3402000000	-0,0006
Sat, 09 Aug 2014 09:30:21 +0000	0,3408000000	-0,0039
Tue, 05 Aug 2014 19:06:53 +0000	0,3447000000	+0,0093
Fri, 18 Jul 2014 04:26:54 +0000	0,3354000000	+0,0019
Tue, 01 Jul 2014 09:55:39 +0000	0,3335000000	-0,0066
Sun, 08 Jun 2014 11:27:28 +0000	0,3401000000	+0,0062
Sun, 04 May 2014 22:54:30 +0000	0,3339000000	-0,0013
Thu, 01 May 2014 18:40:48 +0000	0,3352000000	+0,0027
Thu, 24 Apr 2014 02:45:49 +0000	0,3325000000	-0,0045
Thu, 03 Apr 2014 21:17:56 +0000	0,3370000000	+0,0069
Sat, 29 Mar 2014 04:47:29 +0000	0,3301000000	-0,0065
Sat, 22 Mar 2014 12:30:00 +0000	0,3366000000	-0,0022
Sat, 15 Mar 2014 00:31:58 +0000	0,3388000000	-0,0048
Thu, 20 Feb 2014 14:13:39 +0000	0,3436000000	-0,0083
Sun, 02 Feb 2014 06:47:47 +0000	0,3519000000	+0,0069
Wed, 08 Jan 2014 20:11:19 +0000	0,3450000000	-0,0048
Tue, 24 Dec 2013 09:57:33 +0000	0,3498000000	+0,0046
Mon, 16 Dec 2013 19:35:32 +0000	0,3452000000	+0,00386466
Mon, 28 Oct 2013 07:59:16 +0000	0,3413353400	+0,001428089
Fri, 04 Oct 2013 16:51:43 +0000	0,3399072510	-0,001121002
Mon, 30 Sep 2013 22:33:19 +0000	0,3410282530	-0,000716852
Wed, 25 Sep 2013 19:15:54 +0000	0,3417451050	+0,001937183
Sun, 22 Sep 2013 08:57:35 +0000	0,3398079220	-0,010278912
Thu, 29 Aug 2013 11:56:25 +0000	0,3500868340	-0,006510299
Sun, 25 Aug 2013 17:24:08 +0000	0,3565971330	0
Sun, 25 Aug 2013 13:31:02 +0000	0,3565971330	0
Sat, 24 Aug 2013 17:25:52 +0000	0,3565971330	+0,010500566
Thu, 15 Aug 2013 21:09:37 +0000	0,3460965670	-0,006318789
Mon, 22 Jul 2013 15:06:12 +0000	0,3524153560	-0,003701469
Wed, 17 Jul 2013 01:44:46 +0000	0,3561168250	-0,000817416
Mon, 15 Jul 2013 00:36:14 +0000	0,3569342410	+0,007760148
Tue, 18 Jun 2013 18:18:10 +0000	0,3491740930	+0,002748299
Fri, 07 Jun 2013 10:13:04 +0000	0,3464257940	+0,00542767
Wed, 05 Jun 2013 17:28:21 +0000	0,3409981240	+0,005941418
Thu, 30 May 2013 12:44:41 +0000	0,3350567060	-0,000722837
Thu, 23 May 2013 18:33:50 +0000	0,3357795430	+0,001169814
Wed, 22 May 2013 01:37:14 +0000	0,3346097290	-0,002705119
Fri, 10 May 2013 14:08:47 +0000	0,3373148480	+0,001397893
Thu, 09 May 2013 01:43:19 +0000	0,3359169550	+0,009187007
Sat, 20 Apr 2013 03:31:13 +0000	0,3267299480	+0,005389622
Sun, 14 Apr 2013 09:34:01 +0000	0,3213403260	-0,001109966
Wed, 10 Apr 2013 14:25:13 +0000	0,3224502920	-0,005527356
Mon, 08 Apr 2013 08:35:58 +0000	0,3279776480	+0,000252711
Sun, 31 Mar 2013 12:00:56 +0000	0,3277249370	-0,000955223
Tue, 19 Mar 2013 08:27:50 +0000	0,3286801600	-0,000623998
Wed, 13 Mar 2013 12:36:44 +0000	0,3293041580	+0,006727235
Thu, 07 Mar 2013 13:03:01 +0000	0,3225769230	+0,003277523
Tue, 19 Feb 2013 02:56:43 +0000	0,3192994000	0
Sun, 17 Feb 2013 15:39:40 +0000	0,3192994000	+7,8132
Thu, 14 Feb 2013 15:30:38 +0000	0,3192212680	-0,00475163
Tue, 12 Feb 2013 14:08:23 +0000	0,3239728980	-0,001264396
Tue, 12 Feb 2013 01:46:44 +0000	0,3252372940	+0,00035059
Sun, 10 Feb 2013 22:48:57 +0000	0,3248867040	+0,004411824
Sun, 03 Feb 2013 05:28:51 +0000	0,3204748800	+0,003968656
Sun, 13 Jan 2013 23:49:46 +0000	0,3165062240	-0,000567815
Sat, 12 Jan 2013 10:10:38 +0000	0,3170740390	0
Fri, 11 Jan 2013 18:13:47 +0000	0,3170740390	+0,000412535
Wed, 19 Dec 2012 06:13:36 +0000	0,3166615040	+0,004669072
Sat, 15 Dec 2012 17:01:16 +0000	0,3119924320	+1,1046
Tue, 20 Nov 2012 18:59:05 +0000	0,3119813860	+0,001198083
Mon, 19 Nov 2012 21:33:38 +0000	0,3107833030	2,5051
Mon, 19 Nov 2012 11:36:16 +0000	0,3108083540	-0,00096849
Fri, 16 Nov 2012 17:55:43 +0000	0,3117768440	+3,8241
Sun, 04 Nov 2012 03:09:22 +0000	0,3117386030	-0,002658095
Thu, 25 Oct 2012 14:41:07 +0000	0,3143966980	-0,005862261
Mon, 15 Oct 2012 16:25:53 +0000	0,3202589590	+0,000736082
Sun, 14 Oct 2012 12:38:17 +0000	0,3195228770	+0,011343473
Sat, 29 Sep 2012 13:48:40 +0000	0,3081794040	-0,000830366
Thu, 20 Sep 2012 03:49:29 +0000	0,3090097700	-0,004598646
Wed, 05 Sep 2012 02:12:25 +0000	0,3136084160	+0,007469973
Tue, 14 Aug 2012 22:15:22 +0000	0,3061384430	-0,012506482
Fri, 13 Jul 2012 18:14:21 +0000	0,3186449250	+0,000427572
Mon, 02 Jul 2012 20:41:56 +0000	0,3182173530	-0,013142307
Fri, 15 Jun 2012 00:14:01 +0000	0,3313596600	-0,001011434
Thu, 14 Jun 2012 03:50:42 +0000	0,3323710940	+0,000533361
Wed, 13 Jun 2012 12:59:49 +0000	0,3318377330	-0,000566399
Tue, 12 Jun 2012 12:29:07 +0000	0,3324041320	-0,008489412
Thu, 31 May 2012 16:11:27 +0000	0,3408935440	-0,003654685
Thu, 24 May 2012 17:09:42 +0000	0,3445482290	-0,001790438
Thu, 24 May 2012 12:03:17 +0000	0,3463386670	+0,000606293
Thu, 24 May 2012 01:03:42 +0000	0,3457323740	-0,000917918
Sun, 20 May 2012 18:24:37 +0000	0,3466502920	+0,015436913
Sat, 05 May 2012 20:46:11 +0000	0,3312133790	+0,004798238
Tue, 01 May 2012 21:28:14 +0000	0,3264151410	-0,002921936
Sat, 31 Mar 2012 17:42:15 +0000	0,3293370770	+0,000403434
Thu, 29 Mar 2012 23:36:45 +0000	0,3289336430	+0,007480704
Wed, 07 Mar 2012 01:02:27 +0000	0,3214529390	+0,002563389
Tue, 21 Feb 2012 01:46:06 +0000	0,3188895500	-0,005334158
Wed, 01 Feb 2012 11:29:05 +0000	0,3242237080	-0,001073794
Thu, 26 Jan 2012 07:06:17 +0000	0,3252975020	-0,002632549
Mon, 23 Jan 2012 07:35:12 +0000	0,3279300510	-0,001531027
Thu, 19 Jan 2012 18:28:50 +0000	0,3294610780	+0,002441811
Mon, 16 Jan 2012 17:57:33 +0000	0,3270192670	-0,002451942
Thu, 05 Jan 2012 00:43:30 +0000	0,3294712090	-0,01187983
Sun, 11 Dec 2011 03:49:49 +0000	0,3413510390	-0,016761047
Thu, 24 Nov 2011 12:38:51 +0000	0,3581120860	+0,00637541
Fri, 18 Nov 2011 11:29:05 +0000	0,3517366760	+0,008000936
Wed, 02 Nov 2011 12:36:23 +0000	0,3437357400	-0,001249789
Wed, 26 Oct 2011 10:25:09 +0000	0,3449855290	-0,006902213
Tue, 04 Oct 2011 06:06:59 +0000	0,3518877420	+0,006831274
Mon, 03 Oct 2011 11:17:06 +0000	0,3450564680	-0,004430376
Sun, 02 Oct 2011 11:53:07 +0000	0,3494868440	+0,020363952
Sat, 17 Sep 2011 13:19:44 +0000	0,3291228920	0
Sat, 17 Sep 2011 01:56:48 +0000	0,3291228920	-0,001017117
Sun, 11 Sep 2011 06:44:08 +0000	0,3301400090	+0,006547683
Fri, 09 Sep 2011 11:16:34 +0000	0,3235923260	-0,0034277
Thu, 08 Sep 2011 06:43:12 +0000	0,3270200260	-0,000581179
Wed, 07 Sep 2011 13:46:51 +0000	0,3276012050	-0,009753471
Thu, 18 Aug 2011 14:22:14 +0000	0,3373546760	-0,003281808
Tue, 16 Aug 2011 13:12:12 +0000	0,3406364840	-0,002909138
Mon, 15 Aug 2011 00:39:28 +0000	0,3435456220	+0,003420667
Sat, 13 Aug 2011 09:55:19 +0000	0,3401249550	0

Please note that ILS to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 18:02:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to New Zealand dollar exchange chart

Note: The Israeli shekel to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the ILS/NZD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 New Zealand dollar pair for a period of 2272 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.