The exchange rate as of today for ILS/OMR is ILS per OMR, which means that with 100 Israeli shekels you can buy Omani rials.

Below you will find information about historical currency exchange rates for ILS/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or OMR currencies.

ILS to OMR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:43:43 +0000	0,1095000000	+0,0001
Wed, 01 Nov 2017 07:25:06 +0000	0,1094000000	+0,0001
Sun, 29 Oct 2017 19:56:58 +0000	0,1093000000	-0,0008
Fri, 20 Oct 2017 08:41:18 +0000	0,1101000000	+0,0002
Thu, 19 Oct 2017 03:39:56 +0000	0,1099000000	+0,0001
Wed, 18 Oct 2017 06:20:00 +0000	0,1098000000	-0,0002
Sun, 15 Oct 2017 19:53:52 +0000	0,1100000000	0
Sat, 14 Oct 2017 19:20:17 +0000	0,1100000000	0
Sat, 14 Oct 2017 10:59:40 +0000	0,1100000000	-0,0004
Wed, 11 Oct 2017 22:35:46 +0000	0,1104000000	+0,0003
Tue, 10 Oct 2017 17:37:32 +0000	0,1101000000	+0,0008
Sun, 08 Oct 2017 02:24:17 +0000	0,1093000000	0
Fri, 06 Oct 2017 17:53:06 +0000	0,1093000000	+10
Wed, 04 Oct 2017 03:27:43 +0000	0,1092000000	0
Wed, 27 Sep 2017 02:00:57 +0000	0,1092000000	-0,0005
Wed, 20 Sep 2017 09:23:53 +0000	0,1097000000	+0,0001
Tue, 19 Sep 2017 11:23:27 +0000	0,1096000000	+0,0007
Tue, 19 Sep 2017 00:56:37 +0000	0,1089000000	-0,0004
Sun, 17 Sep 2017 13:42:21 +0000	0,1093000000	0
Fri, 15 Sep 2017 08:38:35 +0000	0,1093000000	0
Fri, 15 Sep 2017 04:20:35 +0000	0,1093000000	+0,0003
Thu, 07 Sep 2017 10:42:08 +0000	0,1090000000	+0,0005
Thu, 07 Sep 2017 02:20:56 +0000	0,1085000000	+0,001
Mon, 04 Sep 2017 11:07:51 +0000	0,1075000000	-0,0002
Sat, 02 Sep 2017 13:45:52 +0000	0,1077000000	0
Sat, 02 Sep 2017 09:15:11 +0000	0,1077000000	+0,0003
Thu, 31 Aug 2017 01:18:53 +0000	0,1074000000	-0,0004
Tue, 29 Aug 2017 23:00:34 +0000	0,1078000000	+0,0003
Sun, 27 Aug 2017 13:24:35 +0000	0,1075000000	+0,0008
Wed, 23 Aug 2017 18:21:24 +0000	0,1067000000	+0,0002
Wed, 23 Aug 2017 07:37:19 +0000	0,1065000000	+0,0002
Thu, 17 Aug 2017 14:58:38 +0000	0,1063000000	10
Thu, 17 Aug 2017 05:28:33 +0000	0,1064000000	-0,0003
Wed, 09 Aug 2017 01:56:13 +0000	0,1067000000	+0,0006
Sat, 05 Aug 2017 08:18:28 +0000	0,1061000000	-0,002
Tue, 01 Aug 2017 03:34:48 +0000	0,1081000000	-0,0002
Mon, 31 Jul 2017 05:55:40 +0000	0,1083000000	+10
Sun, 30 Jul 2017 12:50:02 +0000	0,1082000000	+0,0006
Wed, 26 Jul 2017 05:50:18 +0000	0,1076000000	-0,0002
Mon, 24 Jul 2017 05:23:58 +0000	0,1078000000	10
Sun, 23 Jul 2017 14:34:53 +0000	0,1079000000	0
Sun, 23 Jul 2017 06:03:11 +0000	0,1079000000	+0,0002
Thu, 20 Jul 2017 10:26:40 +0000	0,1077000000	-0,0007
Sun, 16 Jul 2017 04:53:26 +0000	0,1084000000	0
Sat, 15 Jul 2017 00:21:41 +0000	0,1084000000	+0,0003
Wed, 12 Jul 2017 08:55:04 +0000	0,1081000000	+0,0002
Tue, 11 Jul 2017 15:53:47 +0000	0,1079000000	-0,0005
Mon, 10 Jul 2017 16:17:45 +0000	0,1084000000	-0,0009
Fri, 07 Jul 2017 06:48:50 +0000	0,1093000000	-0,0012
Fri, 30 Jun 2017 20:22:35 +0000	0,1105000000	+0,0001
Thu, 29 Jun 2017 14:19:13 +0000	0,1104000000	+0,0005
Wed, 28 Jun 2017 18:45:44 +0000	0,1099000000	+0,0012
Mon, 26 Jun 2017 01:16:41 +0000	0,1087000000	10
Sun, 25 Jun 2017 04:04:38 +0000	0,1088000000	0
Sat, 24 Jun 2017 06:59:33 +0000	0,1088000000	0
Sat, 24 Jun 2017 00:26:31 +0000	0,1088000000	-0,0003
Mon, 19 Jun 2017 16:52:59 +0000	0,1091000000	-0,0003
Mon, 19 Jun 2017 10:55:20 +0000	0,1094000000	+0,0001
Sat, 17 Jun 2017 10:14:27 +0000	0,1093000000	0
Thu, 15 Jun 2017 00:41:50 +0000	0,1093000000	+0,0006
Mon, 12 Jun 2017 18:19:01 +0000	0,1087000000	-0,0003
Mon, 12 Jun 2017 07:20:51 +0000	0,1090000000	+0,0001
Sun, 11 Jun 2017 20:51:01 +0000	0,1089000000	0
Sun, 11 Jun 2017 01:46:43 +0000	0,1089000000	0
Sat, 10 Jun 2017 17:38:03 +0000	0,1089000000	+0,0002
Tue, 06 Jun 2017 07:18:44 +0000	0,1087000000	+0,0002
Sun, 04 Jun 2017 03:06:57 +0000	0,1085000000	0
Sat, 03 Jun 2017 10:21:26 +0000	0,1085000000	+0,0004
Tue, 30 May 2017 10:19:25 +0000	0,1081000000	+0,0003
Tue, 30 May 2017 04:26:05 +0000	0,1078000000	10
Thu, 25 May 2017 16:16:52 +0000	0,1079000000	+0,0004
Thu, 25 May 2017 08:10:38 +0000	0,1075000000	+0,0003
Wed, 24 May 2017 03:41:30 +0000	0,1072000000	0
Tue, 23 May 2017 22:36:09 +0000	0,1072000000	-0,0002
Mon, 22 May 2017 14:37:03 +0000	0,1074000000	-0,0002
Sun, 21 May 2017 19:49:43 +0000	0,1076000000	0
Sat, 20 May 2017 22:54:09 +0000	0,1076000000	0
Fri, 19 May 2017 22:49:52 +0000	0,1076000000	+0,0006
Sat, 13 May 2017 07:32:22 +0000	0,1070000000	-0,0002
Sun, 07 May 2017 21:02:59 +0000	0,1072000000	+0,0004
Thu, 04 May 2017 20:26:04 +0000	0,1068000000	+0,0005
Wed, 03 May 2017 23:16:01 +0000	0,1063000000	10
Sat, 29 Apr 2017 00:32:39 +0000	0,1064000000	+0,0002
Fri, 28 Apr 2017 16:58:57 +0000	0,1062000000	+0,0006
Tue, 25 Apr 2017 12:42:06 +0000	0,1056000000	+0,001
Sun, 23 Apr 2017 10:59:21 +0000	0,1046000000	-0,0003
Fri, 21 Apr 2017 04:51:36 +0000	0,1049000000	-0,0002
Thu, 20 Apr 2017 04:18:24 +0000	0,1051000000	+0,0001
Tue, 18 Apr 2017 19:35:12 +0000	0,1050000000	-0,0003
Mon, 17 Apr 2017 15:52:44 +0000	0,1053000000	10
Sun, 16 Apr 2017 07:18:23 +0000	0,1054000000	0
Sat, 15 Apr 2017 18:21:21 +0000	0,1054000000	-0,0003
Thu, 13 Apr 2017 06:34:16 +0000	0,1057000000	+0,0005
Mon, 10 Apr 2017 15:36:35 +0000	0,1052000000	-0,0003
Sun, 09 Apr 2017 03:19:03 +0000	0,1055000000	0
Sat, 08 Apr 2017 19:26:57 +0000	0,1055000000	0
Sat, 08 Apr 2017 02:08:02 +0000	0,1055000000	+0,0001
Fri, 07 Apr 2017 06:24:01 +0000	0,1054000000	+10
Wed, 05 Apr 2017 10:18:08 +0000	0,1053000000	-0,0008
Sun, 02 Apr 2017 18:15:46 +0000	0,1061000000	+0,0002
Sun, 26 Mar 2017 02:32:39 +0000	0,1059000000	+0,0002
Thu, 23 Mar 2017 05:25:06 +0000	0,1057000000	+0,0005
Wed, 22 Mar 2017 09:58:56 +0000	0,1052000000	-0,0011
Tue, 21 Mar 2017 05:10:06 +0000	0,1063000000	+0,0002
Sat, 18 Mar 2017 01:16:10 +0000	0,1061000000	+0,0001
Thu, 16 Mar 2017 02:09:59 +0000	0,1060000000	+0,001
Tue, 14 Mar 2017 18:13:54 +0000	0,1050000000	+0,0006
Thu, 09 Mar 2017 11:25:50 +0000	0,1044000000	+0,0001
Wed, 08 Mar 2017 16:48:49 +0000	0,1043000000	-0,0004
Tue, 07 Mar 2017 16:51:23 +0000	0,1047000000	-0,0005
Tue, 28 Feb 2017 12:17:31 +0000	0,1052000000	+0,0002
Tue, 28 Feb 2017 05:11:14 +0000	0,1050000000	+0,0006
Sat, 25 Feb 2017 21:07:32 +0000	0,1044000000	+0,0001
Fri, 24 Feb 2017 22:28:48 +0000	0,1043000000	+0,0003
Tue, 21 Feb 2017 19:06:48 +0000	0,1040000000	0
Tue, 21 Feb 2017 15:39:58 +0000	0,1040000000	+0,0003
Tue, 21 Feb 2017 01:31:07 +0000	0,1037000000	0
Fri, 17 Feb 2017 06:54:13 +0000	0,1037000000	+0,0006
Thu, 16 Feb 2017 10:28:29 +0000	0,1031000000	+0,0004
Wed, 15 Feb 2017 02:09:17 +0000	0,1027000000	+0,0002
Fri, 03 Feb 2017 20:21:44 +0000	0,1025000000	+0,0005
Tue, 31 Jan 2017 08:22:16 +0000	0,1020000000	-0,0001
Sun, 29 Jan 2017 21:31:50 +0000	0,1021000000	0
Sun, 29 Jan 2017 06:47:52 +0000	0,1021000000	+0,0004
Fri, 27 Jan 2017 13:50:32 +0000	0,1017000000	+0,0002
Fri, 27 Jan 2017 05:35:07 +0000	0,1015000000	-0,0003
Thu, 26 Jan 2017 02:36:02 +0000	0,1018000000	+0,0002
Tue, 24 Jan 2017 22:26:15 +0000	0,1016000000	+0,0002
Sat, 21 Jan 2017 09:25:19 +0000	0,1014000000	+0,0005
Wed, 18 Jan 2017 21:07:22 +0000	0,1009000000	+0,0003
Mon, 16 Jan 2017 12:01:03 +0000	0,1006000000	-0,0002
Mon, 16 Jan 2017 03:00:03 +0000	0,1008000000	+0,0001
Thu, 12 Jan 2017 11:53:20 +0000	0,1007000000	+0,0003
Wed, 11 Jan 2017 22:06:46 +0000	0,1004000000	+0,0002
Tue, 10 Jan 2017 09:40:45 +0000	0,1002000000	+0,0002
Mon, 09 Jan 2017 08:11:15 +0000	0,1000000000	-0,0002
Sun, 08 Jan 2017 22:38:07 +0000	0,1002000000	0
Sun, 08 Jan 2017 02:16:46 +0000	0,1002000000	+0,0005
Wed, 04 Jan 2017 03:57:26 +0000	0,0997000000	0
Tue, 03 Jan 2017 13:41:59 +0000	0,0997000000	-0,0003
Mon, 02 Jan 2017 15:19:45 +0000	0,1000000000	0
Sun, 01 Jan 2017 22:11:32 +0000	0,1000000000	0
Sun, 01 Jan 2017 00:26:21 +0000	0,1000000000	0
Fri, 30 Dec 2016 18:28:17 +0000	0,1000000000	0
Wed, 28 Dec 2016 07:19:03 +0000	0,1000000000	-0,0008
Mon, 26 Dec 2016 21:27:18 +0000	0,1008000000	0
Sun, 25 Dec 2016 01:51:44 +0000	0,1008000000	-0,0002
Fri, 23 Dec 2016 15:52:53 +0000	0,1010000000	10
Thu, 22 Dec 2016 22:23:37 +0000	0,1011000000	+0,0005
Wed, 21 Dec 2016 22:09:23 +0000	0,1006000000	+0,0008
Tue, 20 Dec 2016 12:27:58 +0000	0,0998000000	+0,0005
Mon, 19 Dec 2016 03:24:34 +0000	0,0993000000	-0,0001
Sat, 17 Dec 2016 10:29:44 +0000	0,0994000000	-0,0006
Fri, 16 Dec 2016 06:08:39 +0000	0,1000000000	-0,0005
Sat, 10 Dec 2016 14:14:11 +0000	0,1005000000	-0,0005
Wed, 07 Dec 2016 09:20:11 +0000	0,1010000000	10
Mon, 05 Dec 2016 19:48:25 +0000	0,1011000000	+0,0005
Fri, 02 Dec 2016 08:39:50 +0000	0,1006000000	+10
Thu, 01 Dec 2016 12:06:09 +0000	0,1005000000	+0,0002
Tue, 29 Nov 2016 16:07:07 +0000	0,1003000000	+0,0009
Sun, 27 Nov 2016 03:11:55 +0000	0,0994000000	0
Thu, 24 Nov 2016 15:17:56 +0000	0,0994000000	-0,0001
Thu, 24 Nov 2016 05:27:54 +0000	0,0995000000	+0,0001
Wed, 23 Nov 2016 19:54:19 +0000	0,0994000000	-0,0003
Wed, 23 Nov 2016 02:14:57 +0000	0,0997000000	+0,0005
Mon, 21 Nov 2016 05:59:22 +0000	0,0992000000	+0,0002
Sun, 20 Nov 2016 21:45:14 +0000	0,0990000000	0
Sat, 19 Nov 2016 02:32:01 +0000	0,0990000000	-0,0008
Thu, 17 Nov 2016 14:21:20 +0000	0,0998000000	-0,0004
Tue, 15 Nov 2016 16:21:22 +0000	0,1002000000	-0,0002
Sun, 13 Nov 2016 14:49:47 +0000	0,1004000000	+0,0001
Fri, 11 Nov 2016 11:37:15 +0000	0,1003000000	-0,0013
Sat, 05 Nov 2016 23:55:35 +0000	0,1016000000	0
Sat, 05 Nov 2016 20:37:25 +0000	0,1016000000	+0,0006
Fri, 04 Nov 2016 00:46:53 +0000	0,1010000000	0
Thu, 03 Nov 2016 17:18:54 +0000	0,1010000000	+0,001
Mon, 31 Oct 2016 05:48:45 +0000	0,1000000000	0
Sat, 29 Oct 2016 15:04:22 +0000	0,1000000000	10
Tue, 25 Oct 2016 19:17:38 +0000	0,1001000000	+0,0005
Sun, 23 Oct 2016 20:15:23 +0000	0,0996000000	0
Fri, 21 Oct 2016 22:55:20 +0000	0,0996000000	-0,0008
Thu, 20 Oct 2016 06:34:43 +0000	0,1004000000	-0,0004
Sun, 16 Oct 2016 20:19:30 +0000	0,1008000000	0
Sun, 16 Oct 2016 08:28:32 +0000	0,1008000000	-0,0001
Fri, 14 Oct 2016 17:28:01 +0000	0,1009000000	-0,0002
Sat, 08 Oct 2016 18:22:19 +0000	0,1011000000	-0,0016
Sat, 01 Oct 2016 00:16:39 +0000	0,1027000000	0
Thu, 29 Sep 2016 16:11:22 +0000	0,1027000000	0
Wed, 28 Sep 2016 02:21:42 +0000	0,1027000000	0
Mon, 26 Sep 2016 20:41:24 +0000	0,1027000000	+0,001
Wed, 14 Sep 2016 04:23:57 +0000	0,1017000000	-0,0004
Thu, 01 Sep 2016 15:30:27 +0000	0,1021000000	+0,0002
Wed, 31 Aug 2016 19:36:09 +0000	0,1019000000	-0,0006
Fri, 26 Aug 2016 13:07:52 +0000	0,1025000000	+0,0006
Tue, 23 Aug 2016 00:58:42 +0000	0,1019000000	+0,0009
Sun, 14 Aug 2016 14:06:59 +0000	0,1010000000	+0,0012
Tue, 19 Jul 2016 09:58:41 +0000	0,0998000000	-0,0002
Mon, 18 Jul 2016 19:10:58 +0000	0,1000000000	-0,0002
Fri, 15 Jul 2016 08:22:35 +0000	0,1002000000	+0,0001
Fri, 15 Jul 2016 00:11:30 +0000	0,1001000000	+10
Thu, 14 Jul 2016 18:29:59 +0000	0,1000000000	+0,0011
Wed, 06 Jul 2016 10:50:10 +0000	0,0989000000	-0,0011
Mon, 04 Jul 2016 15:31:00 +0000	0,1000000000	+0,0009
Mon, 27 Jun 2016 22:40:15 +0000	0,0991000000	+0,0005
Mon, 27 Jun 2016 05:16:05 +0000	0,0986000000	-0,0011
Tue, 21 Jun 2016 10:02:29 +0000	0,0997000000	-0,0001
Tue, 21 Jun 2016 04:59:55 +0000	0,0998000000	+0,0002
Sat, 18 Jun 2016 08:35:20 +0000	0,0996000000	+0,0004
Wed, 15 Jun 2016 08:30:54 +0000	0,0992000000	-0,0007
Mon, 13 Jun 2016 15:18:49 +0000	0,0999000000	-0,0006
Tue, 07 Jun 2016 16:42:32 +0000	0,1005000000	-0,0002
Mon, 06 Jun 2016 17:35:57 +0000	0,1007000000	+0,0007
Fri, 03 Jun 2016 19:54:11 +0000	0,1000000000	10
Tue, 31 May 2016 07:24:05 +0000	0,1001000000	0
Sat, 28 May 2016 00:08:35 +0000	0,1001000000	-0,0003
Fri, 27 May 2016 03:57:37 +0000	0,1004000000	+0,0002
Wed, 25 May 2016 20:47:03 +0000	0,1002000000	-0,0002
Wed, 18 May 2016 09:16:15 +0000	0,1004000000	-0,0012
Mon, 16 May 2016 08:52:31 +0000	0,1016000000	-0,0005
Wed, 11 May 2016 07:54:44 +0000	0,1021000000	+0,0004
Mon, 09 May 2016 17:43:32 +0000	0,1017000000	-0,0002
Wed, 04 May 2016 02:07:39 +0000	0,1019000000	-0,0011
Tue, 03 May 2016 09:14:23 +0000	0,1030000000	0
Sun, 01 May 2016 21:50:04 +0000	0,1030000000	0
Sun, 01 May 2016 15:54:53 +0000	0,1030000000	0
Sun, 01 May 2016 10:54:20 +0000	0,1030000000	0
Fri, 29 Apr 2016 22:40:29 +0000	0,1030000000	+0,0006
Wed, 27 Apr 2016 01:18:03 +0000	0,1024000000	0
Tue, 26 Apr 2016 04:42:29 +0000	0,1024000000	+0,0002
Mon, 25 Apr 2016 03:10:49 +0000	0,1022000000	-0,0002
Thu, 21 Apr 2016 12:29:50 +0000	0,1024000000	0
Tue, 19 Apr 2016 15:26:44 +0000	0,1024000000	+0,0005
Mon, 18 Apr 2016 02:21:26 +0000	0,1019000000	0
Mon, 11 Apr 2016 06:33:16 +0000	0,1019000000	-0,0002
Sun, 03 Apr 2016 21:07:49 +0000	0,1021000000	-0,0003
Fri, 01 Apr 2016 07:19:26 +0000	0,1024000000	+0,002
Sun, 27 Mar 2016 12:11:49 +0000	0,1004000000	0
Sat, 26 Mar 2016 11:06:17 +0000	0,1004000000	0
Fri, 25 Mar 2016 13:21:20 +0000	0,1004000000	+0,0001
Thu, 24 Mar 2016 12:37:17 +0000	0,1003000000	+0,0005
Fri, 18 Mar 2016 11:24:35 +0000	0,0998000000	-0,0002
Thu, 17 Mar 2016 11:55:54 +0000	0,1000000000	+0,0011
Wed, 16 Mar 2016 03:47:45 +0000	0,0989000000	-0,0004
Sun, 13 Mar 2016 15:19:30 +0000	0,0993000000	+0,0002
Thu, 10 Mar 2016 18:03:23 +0000	0,0991000000	+0,0003
Thu, 10 Mar 2016 01:43:09 +0000	0,0988000000	+0,0004
Sat, 05 Mar 2016 10:22:52 +0000	0,0984000000	0
Fri, 04 Mar 2016 23:45:15 +0000	0,0984000000	-0,0006
Wed, 02 Mar 2016 13:58:17 +0000	0,0990000000	+0,0002
Tue, 01 Mar 2016 10:57:28 +0000	0,0988000000	+0,0004
Sun, 21 Feb 2016 18:22:30 +0000	0,0984000000	0
Sat, 20 Feb 2016 04:05:05 +0000	0,0984000000	0
Tue, 16 Feb 2016 14:49:32 +0000	0,0984000000	-0,0004
Mon, 15 Feb 2016 22:03:47 +0000	0,0988000000	-0,0002
Mon, 15 Feb 2016 00:47:13 +0000	0,0990000000	0
Fri, 12 Feb 2016 00:16:25 +0000	0,0990000000	-0,0004
Wed, 10 Feb 2016 08:02:07 +0000	0,0994000000	+0,0011
Thu, 04 Feb 2016 09:22:44 +0000	0,0983000000	+0,0009
Tue, 02 Feb 2016 11:42:15 +0000	0,0974000000	+0,0002
Sat, 30 Jan 2016 06:06:48 +0000	0,0972000000	-0,0003
Fri, 29 Jan 2016 06:33:46 +0000	0,0975000000	+0,0005
Wed, 27 Jan 2016 18:12:34 +0000	0,0970000000	+0,0003
Sat, 23 Jan 2016 06:29:02 +0000	0,0967000000	-0,0007
Mon, 18 Jan 2016 23:58:16 +0000	0,0974000000	+0,0006
Sun, 17 Jan 2016 20:39:02 +0000	0,0968000000	0
Sat, 16 Jan 2016 02:10:04 +0000	0,0968000000	-0,0009
Wed, 13 Jan 2016 02:51:14 +0000	0,0977000000	-0,0003
Sat, 09 Jan 2016 06:58:15 +0000	0,0980000000	0
Sat, 09 Jan 2016 00:50:35 +0000	0,0980000000	+0,0003
Wed, 06 Jan 2016 22:13:04 +0000	0,0977000000	-0,0012
Mon, 04 Jan 2016 06:38:18 +0000	0,0989000000	-0,0001
Fri, 01 Jan 2016 14:44:23 +0000	0,0990000000	10
Tue, 29 Dec 2015 12:22:21 +0000	0,0991000000	-0,0001
Mon, 28 Dec 2015 18:46:02 +0000	0,0992000000	-0,0001
Thu, 24 Dec 2015 20:19:02 +0000	0,0993000000	+0,0002
Tue, 22 Dec 2015 05:29:36 +0000	0,0991000000	-0,0007
Mon, 14 Dec 2015 18:36:31 +0000	0,0998000000	-0,0001
Fri, 11 Dec 2015 19:38:07 +0000	0,0999000000	+0,0005
Wed, 09 Dec 2015 11:03:48 +0000	0,0994000000	-0,0003
Wed, 09 Dec 2015 00:32:42 +0000	0,0997000000	-0,0011
Sat, 05 Dec 2015 15:33:19 +0000	0,1008000000	+0,0003
Fri, 04 Dec 2015 11:46:09 +0000	0,1005000000	+0,0011
Tue, 01 Dec 2015 18:13:23 +0000	0,0994000000	+0,0002
Fri, 27 Nov 2015 02:13:58 +0000	0,0992000000	+0,0001
Thu, 26 Nov 2015 08:00:56 +0000	0,0991000000	+10
Mon, 23 Nov 2015 02:11:58 +0000	0,0990000000	-0,0003
Fri, 20 Nov 2015 06:39:10 +0000	0,0993000000	-0,0001
Thu, 19 Nov 2015 23:16:58 +0000	0,0994000000	+0,0005
Fri, 13 Nov 2015 17:59:16 +0000	0,0989000000	-0,0003
Fri, 13 Nov 2015 05:16:33 +0000	0,0992000000	+0,0011
Sat, 07 Nov 2015 14:19:53 +0000	0,0981000000	0
Sat, 07 Nov 2015 01:56:18 +0000	0,0981000000	-0,0015
Sun, 01 Nov 2015 15:54:38 +0000	0,0996000000	0
Sat, 31 Oct 2015 08:11:59 +0000	0,0996000000	+0,0004
Tue, 27 Oct 2015 09:24:45 +0000	0,0992000000	-0,0002
Mon, 26 Oct 2015 23:30:37 +0000	0,0994000000	+0,0004
Sun, 25 Oct 2015 18:20:30 +0000	0,0990000000	0
Sun, 25 Oct 2015 08:50:04 +0000	0,0990000000	-0,0014
Sun, 18 Oct 2015 22:42:28 +0000	0,1004000000	+0,0007
Tue, 13 Oct 2015 11:20:46 +0000	0,0997000000	-0,0007
Mon, 12 Oct 2015 14:52:49 +0000	0,1004000000	-0,0002
Sat, 10 Oct 2015 12:20:23 +0000	0,1006000000	+0,001
Mon, 05 Oct 2015 12:36:09 +0000	0,0996000000	+0,0017
Tue, 29 Sep 2015 00:45:00 +0000	0,0979000000	+0,0006
Sun, 27 Sep 2015 17:28:24 +0000	0,0973000000	-0,0014
Sat, 19 Sep 2015 18:03:28 +0000	0,0987000000	-0,0011
Wed, 16 Sep 2015 19:40:10 +0000	0,0998000000	+0,0006
Tue, 15 Sep 2015 20:25:51 +0000	0,0992000000	-0,0005
Sun, 13 Sep 2015 09:43:29 +0000	0,0997000000	+0,0009
Thu, 10 Sep 2015 14:29:55 +0000	0,0988000000	+0,001
Mon, 07 Sep 2015 19:35:20 +0000	0,0978000000	-0,0003
Tue, 01 Sep 2015 23:00:02 +0000	0,0981000000	+0,0001
Sun, 30 Aug 2015 20:46:43 +0000	0,0980000000	-0,0005
Thu, 27 Aug 2015 14:52:47 +0000	0,0985000000	-0,0012
Tue, 25 Aug 2015 19:01:53 +0000	0,0997000000	+0,0001
Wed, 19 Aug 2015 20:30:19 +0000	0,0996000000	-0,0015
Wed, 12 Aug 2015 14:32:13 +0000	0,1011000000	+0,0002
Wed, 12 Aug 2015 01:47:37 +0000	0,1009000000	-0,0001
Thu, 06 Aug 2015 05:26:00 +0000	0,1010000000	-0,001
Sat, 01 Aug 2015 11:30:27 +0000	0,1020000000	+0,0002
Fri, 31 Jul 2015 02:59:22 +0000	0,1018000000	0
Wed, 29 Jul 2015 14:15:44 +0000	0,1018000000	+0,0011
Fri, 24 Jul 2015 02:58:03 +0000	0,1007000000	-0,0006
Wed, 22 Jul 2015 07:32:31 +0000	0,1013000000	+0,0005
Sun, 19 Jul 2015 12:18:48 +0000	0,1008000000	-0,0006
Thu, 16 Jul 2015 21:21:09 +0000	0,1014000000	-0,0001
Thu, 02 Jul 2015 05:31:02 +0000	0,1015000000	+0,0009
Sat, 20 Jun 2015 04:09:40 +0000	0,1006000000	+0,0004
Sat, 13 Jun 2015 20:39:56 +0000	0,1002000000	-0,0001
Fri, 12 Jun 2015 08:03:07 +0000	0,1003000000	-0,0004
Wed, 10 Jun 2015 05:13:39 +0000	0,1007000000	+0,0005
Fri, 05 Jun 2015 07:55:22 +0000	0,1002000000	+0,0006
Sun, 31 May 2015 18:47:24 +0000	0,0996000000	+0,0003
Wed, 27 May 2015 18:38:17 +0000	0,0993000000	-0,0002
Mon, 25 May 2015 13:10:58 +0000	0,0995000000	-0,0003
Fri, 22 May 2015 11:25:20 +0000	0,0998000000	-0,0013
Sat, 16 May 2015 20:58:33 +0000	0,1011000000	+0,0005
Thu, 14 May 2015 14:05:41 +0000	0,1006000000	+0,001
Sun, 10 May 2015 08:31:29 +0000	0,0996000000	-0,0001
Thu, 07 May 2015 13:01:02 +0000	0,0997000000	+0,0013
Mon, 27 Apr 2015 05:18:11 +0000	0,0984000000	+0,0002
Sat, 25 Apr 2015 19:05:11 +0000	0,0982000000	0
Sun, 05 Apr 2015 09:35:22 +0000	0,0982000000	0
Sun, 05 Apr 2015 00:26:41 +0000	0,0982000000	+0,0024
Sun, 08 Mar 2015 09:02:03 +0000	0,0958000000	-0,0042
Thu, 19 Feb 2015 00:16:26 +0000	0,1000000000	+0,0011
Sat, 07 Feb 2015 12:01:42 +0000	0,0989000000	+0,0005
Fri, 16 Jan 2015 11:15:46 +0000	0,0984000000	+0,0005
Fri, 02 Jan 2015 19:48:51 +0000	0,0979000000	-0,0001
Mon, 29 Dec 2014 08:55:12 +0000	0,0980000000	-0,0003
Sun, 28 Dec 2014 12:55:53 +0000	0,0983000000	+0,0007
Tue, 02 Dec 2014 08:33:08 +0000	0,0976000000	-0,0006
Mon, 01 Dec 2014 20:31:40 +0000	0,0982000000	-0,0019
Wed, 19 Nov 2014 06:01:39 +0000	0,1001000000	0
Tue, 18 Nov 2014 18:12:50 +0000	0,1001000000	-0,0007
Sun, 16 Nov 2014 21:12:44 +0000	0,1008000000	-0,0001
Sun, 16 Nov 2014 10:32:59 +0000	0,1009000000	-0,0008
Mon, 10 Nov 2014 10:13:38 +0000	0,1017000000	+0,0004
Wed, 05 Nov 2014 21:40:33 +0000	0,1013000000	-0,0015
Tue, 28 Oct 2014 14:39:01 +0000	0,1028000000	-0,0003
Mon, 13 Oct 2014 15:15:07 +0000	0,1031000000	-0,0008
Fri, 10 Oct 2014 02:22:45 +0000	0,1039000000	-0,0019
Tue, 16 Sep 2014 21:09:00 +0000	0,1058000000	-0,0002
Sun, 14 Sep 2014 18:30:21 +0000	0,1060000000	-0,0001
Fri, 12 Sep 2014 17:35:14 +0000	0,1061000000	-0,001
Thu, 04 Sep 2014 15:06:54 +0000	0,1071000000	-0,0007
Tue, 02 Sep 2014 07:42:31 +0000	0,1078000000	-0,0011
Sun, 24 Aug 2014 13:30:25 +0000	0,1089000000	+0,0002
Thu, 21 Aug 2014 06:44:46 +0000	0,1087000000	-0,0016
Wed, 13 Aug 2014 00:56:50 +0000	0,1103000000	-0,0007
Sat, 09 Aug 2014 09:30:24 +0000	0,1110000000	0
Fri, 08 Aug 2014 13:44:12 +0000	0,1110000000	-0,0014
Tue, 05 Aug 2014 19:06:47 +0000	0,1124000000	-0,0001
Sun, 03 Aug 2014 23:30:08 +0000	0,1125000000	+0,0001
Wed, 02 Jul 2014 13:48:06 +0000	0,1124000000	+0,0015
Mon, 02 Jun 2014 07:08:59 +0000	0,1109000000	-0,0005
Sat, 03 May 2014 15:12:40 +0000	0,1114000000	+0,0009
Thu, 24 Apr 2014 02:39:42 +0000	0,1105000000	-0,0003
Thu, 03 Apr 2014 18:02:11 +0000	0,1108000000	0
Wed, 02 Apr 2014 14:53:59 +0000	0,1108000000	-0,0003
Thu, 13 Mar 2014 13:09:03 +0000	0,1111000000	+0,0017
Wed, 26 Feb 2014 23:01:59 +0000	0,1094000000	-0,0001
Mon, 03 Feb 2014 01:38:01 +0000	0,1095000000	-0,0009
Tue, 14 Jan 2014 17:40:56 +0000	0,1104000000	+0,0006
Tue, 17 Dec 2013 19:27:48 +0000	0,1098000000	+10
Tue, 17 Dec 2013 06:38:07 +0000	0,1097000000	+0,0006
Mon, 02 Dec 2013 22:41:34 +0000	0,1091000000	+4,4147
Mon, 21 Oct 2013 02:40:52 +0000	0,1090558530	0
Sun, 20 Oct 2013 06:07:38 +0000	0,1090558530	+0,00047355
Sun, 13 Oct 2013 21:24:20 +0000	0,1085823030	+0,00030261
Thu, 03 Oct 2013 11:35:31 +0000	0,1082796930	0
Fri, 27 Sep 2013 18:14:23 +0000	0,1082796930	+0,000255415
Wed, 11 Sep 2013 20:33:10 +0000	0,1080242780	+0,000925062
Mon, 26 Aug 2013 11:58:27 +0000	0,1070992160	-0,000998664
Fri, 16 Aug 2013 02:53:14 +0000	0,1080978800	+0,000197115
Thu, 15 Aug 2013 20:15:55 +0000	0,1079007650	+0,000214439
Thu, 15 Aug 2013 02:04:27 +0000	0,1076863260	-0,000740335
Thu, 08 Aug 2013 06:17:46 +0000	0,1084266610	+0,000410784
Sun, 04 Aug 2013 19:21:08 +0000	0,1080158770	3,0414
Fri, 02 Aug 2013 08:49:40 +0000	0,1080462910	+0,000543221
Tue, 30 Jul 2013 11:25:59 +0000	0,1075030700	-0,000291823
Thu, 25 Jul 2013 18:38:40 +0000	0,1077948930	-0,00017526
Thu, 18 Jul 2013 11:13:47 +0000	0,1079701530	0
Wed, 17 Jul 2013 07:06:41 +0000	0,1079701530	+0,002470544
Mon, 01 Jul 2013 17:38:10 +0000	0,1054996090	-0,000347685
Sat, 29 Jun 2013 03:09:16 +0000	0,1058472940	+2,5475
Sun, 23 Jun 2013 10:59:36 +0000	0,1058218190	0
Sat, 22 Jun 2013 22:51:12 +0000	0,1058218190	+0,0008546
Wed, 05 Jun 2013 17:39:11 +0000	0,1049672190	+0,00050095
Thu, 30 May 2013 12:45:01 +0000	0,1044662690	+0,000242929
Sun, 26 May 2013 20:09:55 +0000	0,1042233400	+8,2002
Thu, 23 May 2013 18:34:38 +0000	0,1041413380	-0,00170358
Wed, 15 May 2013 02:35:19 +0000	0,1058449180	-0,00234382
Fri, 10 May 2013 14:14:23 +0000	0,1081887380	-0,000127816
Thu, 09 May 2013 02:15:22 +0000	0,1083165540	+0,001499861
Sun, 28 Apr 2013 20:00:27 +0000	0,1068166930	+0,000209494
Thu, 25 Apr 2013 02:30:14 +0000	0,1066071990	+0,000461603
Sun, 14 Apr 2013 09:34:02 +0000	0,1061455960	0
Sat, 13 Apr 2013 13:36:37 +0000	0,1061455960	+5,775
Wed, 10 Apr 2013 14:25:13 +0000	0,1061398210	+0,000448899
Tue, 02 Apr 2013 04:17:16 +0000	0,1056909220	+0,001162285
Sat, 16 Mar 2013 11:12:21 +0000	0,1045286370	+7,0838
Fri, 15 Mar 2013 11:58:45 +0000	0,1044577990	+0,00113264
Thu, 07 Mar 2013 06:27:52 +0000	0,1033251590	-0,001248907
Tue, 19 Feb 2013 02:56:51 +0000	0,1045740660	+9,9327
Thu, 14 Feb 2013 15:30:33 +0000	0,1044747390	+0,00046277
Tue, 12 Feb 2013 14:08:26 +0000	0,1040119690	-0,000202902
Tue, 12 Feb 2013 01:46:44 +0000	0,1042148710	-0,000112802
Sun, 10 Feb 2013 22:48:57 +0000	0,1043276730	0
Sun, 10 Feb 2013 14:06:45 +0000	0,1043276730	0
Sun, 10 Feb 2013 04:46:30 +0000	0,1043276730	0
Sat, 09 Feb 2013 15:17:44 +0000	0,1043276730	-0,000215209
Wed, 06 Feb 2013 07:33:31 +0000	0,1045428820	+0,001300881
Mon, 28 Jan 2013 19:03:45 +0000	0,1032420010	-0,000372263
Fri, 25 Jan 2013 19:27:39 +0000	0,1036142640	+0,000427317
Wed, 16 Jan 2013 14:19:15 +0000	0,1031869470	+0,000405009
Sun, 13 Jan 2013 02:41:59 +0000	0,1027819380	9,8942
Sat, 12 Jan 2013 10:10:38 +0000	0,1028808800	+0,000257831
Fri, 21 Dec 2012 08:59:46 +0000	0,1026230490	+1,6921
Wed, 19 Dec 2012 11:45:12 +0000	0,1026061280	+0,0034100088
Fri, 23 Nov 2012 08:21:49 +0000	0,0991961192	+0,0011096153
Tue, 20 Nov 2012 20:44:54 +0000	0,0980865039	-0,0011033797
Sun, 04 Nov 2012 03:28:15 +0000	0,0991898836	0
Sat, 03 Nov 2012 22:05:59 +0000	0,0991898836	+0,0006463737
Tue, 30 Oct 2012 07:59:09 +0000	0,0985435099	-0,0011738933
Thu, 25 Oct 2012 14:03:53 +0000	0,0997174032	+7,3085
Fri, 05 Oct 2012 02:21:43 +0000	0,0997100947	+0,0014456764
Thu, 20 Sep 2012 23:47:43 +0000	0,0982644183	+0,0028025938
Wed, 05 Sep 2012 15:10:26 +0000	0,0954618245	-0,0014300674
Sun, 05 Aug 2012 05:25:17 +0000	0,0968918919	-0,0006383306
Sat, 07 Jul 2012 06:48:49 +0000	0,0975302225	-0,0004939099
Fri, 29 Jun 2012 18:22:55 +0000	0,0980241324	-0,0017687374
Mon, 18 Jun 2012 23:30:14 +0000	0,0997928698	0
Mon, 18 Jun 2012 15:09:20 +0000	0,0997928698	4,08062
Sat, 16 Jun 2012 09:33:29 +0000	0,0998336760	+0,0001651524
Mon, 11 Jun 2012 10:52:23 +0000	0,0996685236	+0,0003625884
Fri, 08 Jun 2012 08:03:34 +0000	0,0993059352	+0,0004884055
Sat, 02 Jun 2012 20:38:34 +0000	0,0988175297	-0,0035055003
Mon, 16 Apr 2012 12:30:54 +0000	0,1023230300	+0,000152448
Tue, 13 Mar 2012 04:59:34 +0000	0,1021705820	-0,00102153
Thu, 02 Feb 2012 20:01:50 +0000	0,1031921120	3,7459
Wed, 01 Feb 2012 01:02:22 +0000	0,1032295710	+0,001339989
Tue, 24 Jan 2012 06:28:20 +0000	0,1018895820	+5,929
Sat, 21 Jan 2012 23:02:52 +0000	0,1018302920	+0,000233695
Fri, 20 Jan 2012 17:03:19 +0000	0,1015965970	+0,001617387
Mon, 16 Jan 2012 12:33:29 +0000	0,0999792100	-0,001012189
Thu, 29 Dec 2011 16:59:18 +0000	0,1009913990	-0,002101309
Wed, 07 Dec 2011 00:13:15 +0000	0,1030927080	+0,00025904
Fri, 02 Dec 2011 09:30:45 +0000	0,1028336680	-0,0003422
Sun, 13 Nov 2011 20:53:43 +0000	0,1031758680	-0,000282882
Fri, 11 Nov 2011 21:32:43 +0000	0,1034587500	+0,000241302
Thu, 10 Nov 2011 05:09:25 +0000	0,1032174480	-0,00145993
Tue, 08 Nov 2011 06:57:34 +0000	0,1046773780	-0,000487521
Mon, 17 Oct 2011 08:35:09 +0000	0,1051648990	+0,002127561
Fri, 30 Sep 2011 17:29:24 +0000	0,1030373380	-0,002254877
Mon, 19 Sep 2011 07:03:59 +0000	0,1052922150	+0,00012089
Sat, 17 Sep 2011 23:24:29 +0000	0,1051713250	+0,000611118
Thu, 15 Sep 2011 21:16:11 +0000	0,1045602070	-0,000127281
Wed, 07 Sep 2011 18:01:34 +0000	0,1046874880	-0,002997217
Tue, 23 Aug 2011 07:51:57 +0000	0,1076847050	-0,001405154
Tue, 16 Aug 2011 01:46:54 +0000	0,1090898590	+0,00010164
Sat, 13 Aug 2011 09:38:42 +0000	0,1089882190	0
Sat, 13 Aug 2011 02:57:17 +0000	0,1089882190	0

Please note that ILS to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:43:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Omani rial exchange chart

Note: The Israeli shekel to Omani rial chart allow you to see for free currency exchange rate graph history for the ILS/OMR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Omani rial pair for a period of 2272 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).