The exchange rate as of today for ILS/PEN is ILS per PEN, which means that with 100 Israeli shekels you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for ILS/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or PEN currencies.

ILS to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 22:23:49 +0000	0,9382000000	+0,0147
Wed, 01 Nov 2017 13:24:00 +0000	0,9235000000	+0,0051
Sun, 29 Oct 2017 17:10:03 +0000	0,9184000000	0
Sat, 28 Oct 2017 01:38:15 +0000	0,9184000000	-0,0036
Thu, 26 Oct 2017 00:19:35 +0000	0,9220000000	-0,0059
Fri, 20 Oct 2017 13:23:31 +0000	0,9279000000	+0,0035
Wed, 18 Oct 2017 06:20:01 +0000	0,9244000000	-0,0035
Mon, 16 Oct 2017 08:04:58 +0000	0,9279000000	-0,0052
Tue, 10 Oct 2017 00:02:10 +0000	0,9331000000	+0,0035
Sat, 23 Sep 2017 15:21:25 +0000	0,9296000000	+0,0062
Wed, 20 Sep 2017 22:59:29 +0000	0,9234000000	-0,0008
Wed, 20 Sep 2017 01:25:06 +0000	0,9242000000	+0,005
Fri, 15 Sep 2017 07:50:33 +0000	0,9192000000	-0,0029
Sat, 09 Sep 2017 14:11:58 +0000	0,9221000000	+0,0112
Thu, 07 Sep 2017 06:52:39 +0000	0,9109000000	+0,0065
Tue, 29 Aug 2017 01:32:23 +0000	0,9044000000	+0,0011
Sat, 26 Aug 2017 14:47:50 +0000	0,9033000000	+0,0002
Fri, 25 Aug 2017 16:37:28 +0000	0,9031000000	+0,0022
Thu, 24 Aug 2017 18:04:59 +0000	0,9009000000	0
Thu, 24 Aug 2017 14:54:13 +0000	0,9009000000	+0,0049
Sat, 19 Aug 2017 10:57:25 +0000	0,8960000000	0
Sat, 19 Aug 2017 00:05:11 +0000	0,8960000000	-0,0092
Sat, 12 Aug 2017 16:25:13 +0000	0,9052000000	+0,0032
Thu, 10 Aug 2017 04:18:02 +0000	0,9020000000	+0,0038
Tue, 08 Aug 2017 16:06:01 +0000	0,8982000000	+0,0036
Fri, 04 Aug 2017 19:29:53 +0000	0,8946000000	-0,0158
Mon, 31 Jul 2017 02:32:26 +0000	0,9104000000	0
Sat, 29 Jul 2017 22:31:45 +0000	0,9104000000	-0,0015
Thu, 27 Jul 2017 05:35:19 +0000	0,9119000000	+0,0002
Wed, 26 Jul 2017 18:32:43 +0000	0,9117000000	+0,0021
Mon, 24 Jul 2017 15:22:09 +0000	0,9096000000	+0,0013
Thu, 20 Jul 2017 09:04:42 +0000	0,9083000000	-0,0054
Sun, 16 Jul 2017 14:10:20 +0000	0,9137000000	-0,0036
Thu, 13 Jul 2017 23:08:35 +0000	0,9173000000	+0,0034
Wed, 12 Jul 2017 04:23:44 +0000	0,9139000000	+0,0005
Tue, 11 Jul 2017 09:02:24 +0000	0,9134000000	-0,0054
Sat, 08 Jul 2017 09:04:02 +0000	0,9188000000	-0,0115
Fri, 30 Jun 2017 03:12:15 +0000	0,9303000000	+0,0018
Thu, 29 Jun 2017 08:45:39 +0000	0,9285000000	+0,0083
Mon, 26 Jun 2017 09:51:28 +0000	0,9202000000	+0,0005
Sun, 25 Jun 2017 12:54:39 +0000	0,9197000000	0
Sun, 25 Jun 2017 08:12:52 +0000	0,9197000000	-0,0028
Wed, 21 Jun 2017 05:24:33 +0000	0,9225000000	-0,007
Mon, 19 Jun 2017 12:09:07 +0000	0,9295000000	+0,0006
Fri, 16 Jun 2017 13:25:08 +0000	0,9289000000	-0,0014
Thu, 15 Jun 2017 00:41:55 +0000	0,9303000000	-0,0006
Wed, 14 Jun 2017 07:02:22 +0000	0,9309000000	+0,0045
Sat, 10 Jun 2017 19:24:32 +0000	0,9264000000	0
Sat, 10 Jun 2017 15:58:37 +0000	0,9264000000	-0,0007
Thu, 08 Jun 2017 20:26:06 +0000	0,9271000000	+0,0088
Sat, 03 Jun 2017 10:36:50 +0000	0,9183000000	-0,0029
Thu, 01 Jun 2017 13:07:12 +0000	0,9212000000	+0,0057
Mon, 29 May 2017 05:45:49 +0000	0,9155000000	-0,0006
Sat, 27 May 2017 04:45:41 +0000	0,9161000000	+0,0017
Thu, 25 May 2017 10:34:29 +0000	0,9144000000	+10
Tue, 23 May 2017 20:42:25 +0000	0,9143000000	+0,0014
Sun, 21 May 2017 13:57:04 +0000	0,9129000000	0
Sat, 20 May 2017 02:49:25 +0000	0,9129000000	+0,0077
Wed, 17 May 2017 17:03:53 +0000	0,9052000000	-0,0027
Sun, 14 May 2017 20:02:34 +0000	0,9079000000	-0,0045
Thu, 11 May 2017 21:59:45 +0000	0,9124000000	+0,023
Tue, 25 Apr 2017 10:08:47 +0000	0,8894000000	+0,0057
Sun, 23 Apr 2017 10:26:07 +0000	0,8837000000	0
Sat, 22 Apr 2017 22:39:02 +0000	0,8837000000	-0,0049
Mon, 17 Apr 2017 07:05:52 +0000	0,8886000000	0
Sun, 16 Apr 2017 23:04:17 +0000	0,8886000000	-0,0011
Fri, 14 Apr 2017 21:48:24 +0000	0,8897000000	+0,0012
Fri, 07 Apr 2017 23:44:06 +0000	0,8885000000	-0,0024
Fri, 07 Apr 2017 07:40:23 +0000	0,8909000000	+0,001
Wed, 05 Apr 2017 10:18:11 +0000	0,8899000000	-0,0029
Tue, 04 Apr 2017 00:04:47 +0000	0,8928000000	-0,0043
Thu, 30 Mar 2017 00:30:05 +0000	0,8971000000	+0,0051
Fri, 24 Mar 2017 19:56:35 +0000	0,8920000000	+0,0024
Fri, 24 Mar 2017 01:35:03 +0000	0,8896000000	+0,0004
Thu, 23 Mar 2017 10:45:47 +0000	0,8892000000	-0,0062
Tue, 21 Mar 2017 14:45:49 +0000	0,8954000000	-0,0003
Tue, 21 Mar 2017 04:23:20 +0000	0,8957000000	10
Sat, 18 Mar 2017 21:39:19 +0000	0,8958000000	-0,0005
Thu, 16 Mar 2017 06:24:13 +0000	0,8963000000	-0,0009
Tue, 14 Mar 2017 11:09:18 +0000	0,8972000000	+0,0024
Sun, 12 Mar 2017 08:08:28 +0000	0,8948000000	0
Sat, 11 Mar 2017 14:21:02 +0000	0,8948000000	+0,0011
Fri, 10 Mar 2017 02:26:52 +0000	0,8937000000	-0,0008
Thu, 09 Mar 2017 14:50:17 +0000	0,8945000000	+0,0013
Thu, 09 Mar 2017 00:54:01 +0000	0,8932000000	-0,0035
Tue, 07 Mar 2017 16:51:26 +0000	0,8967000000	+0,009
Sat, 04 Mar 2017 23:25:27 +0000	0,8877000000	0
Sat, 04 Mar 2017 04:50:09 +0000	0,8877000000	-0,0019
Thu, 02 Mar 2017 18:59:56 +0000	0,8896000000	+0,0022
Thu, 02 Mar 2017 07:07:59 +0000	0,8874000000	-0,0035
Thu, 02 Mar 2017 03:53:45 +0000	0,8909000000	+0,0018
Tue, 28 Feb 2017 12:17:34 +0000	0,8891000000	+0,0071
Sat, 25 Feb 2017 06:03:59 +0000	0,8820000000	+0,0046
Tue, 21 Feb 2017 15:43:49 +0000	0,8774000000	+0,0032
Thu, 16 Feb 2017 21:28:57 +0000	0,8742000000	+0,0073
Sat, 11 Feb 2017 13:25:33 +0000	0,8669000000	+0,0022
Fri, 03 Feb 2017 08:31:31 +0000	0,8647000000	-0,0041
Thu, 02 Feb 2017 16:13:45 +0000	0,8688000000	-0,0022
Mon, 30 Jan 2017 07:13:27 +0000	0,8710000000	-0,0027
Sun, 29 Jan 2017 21:31:52 +0000	0,8737000000	+0,0013
Sun, 29 Jan 2017 06:47:56 +0000	0,8724000000	+0,001
Fri, 27 Jan 2017 18:19:29 +0000	0,8714000000	+0,0047
Tue, 24 Jan 2017 15:31:50 +0000	0,8667000000	+0,0002
Mon, 23 Jan 2017 19:25:55 +0000	0,8665000000	-0,0007
Sat, 21 Jan 2017 08:55:07 +0000	0,8672000000	-0,0111
Thu, 12 Jan 2017 22:08:50 +0000	0,8783000000	-0,0043
Tue, 10 Jan 2017 20:21:06 +0000	0,8826000000	+0,0065
Fri, 06 Jan 2017 11:31:46 +0000	0,8761000000	+0,0021
Fri, 06 Jan 2017 01:44:10 +0000	0,8740000000	-0,004
Wed, 04 Jan 2017 18:43:04 +0000	0,8780000000	-0,0028
Wed, 04 Jan 2017 12:07:12 +0000	0,8808000000	+0,0026
Tue, 03 Jan 2017 19:41:13 +0000	0,8782000000	+0,0064
Sun, 01 Jan 2017 08:37:09 +0000	0,8718000000	0
Sat, 31 Dec 2016 07:05:17 +0000	0,8718000000	0
Fri, 30 Dec 2016 19:37:59 +0000	0,8718000000	-0,003
Fri, 30 Dec 2016 11:55:29 +0000	0,8748000000	-0,0006
Fri, 30 Dec 2016 01:20:06 +0000	0,8754000000	-0,0039
Tue, 27 Dec 2016 13:41:59 +0000	0,8793000000	-0,005
Mon, 26 Dec 2016 03:29:46 +0000	0,8843000000	-0,0004
Sun, 25 Dec 2016 01:51:46 +0000	0,8847000000	0
Sat, 24 Dec 2016 14:52:32 +0000	0,8847000000	-0,0018
Fri, 23 Dec 2016 18:06:14 +0000	0,8865000000	-0,0029
Thu, 22 Dec 2016 14:28:12 +0000	0,8894000000	+0,0023
Thu, 22 Dec 2016 02:08:22 +0000	0,8871000000	+0,0014
Wed, 21 Dec 2016 02:07:44 +0000	0,8857000000	+0,0032
Mon, 19 Dec 2016 19:24:44 +0000	0,8825000000	+0,0023
Mon, 19 Dec 2016 03:24:36 +0000	0,8802000000	+0,0014
Sun, 18 Dec 2016 08:37:05 +0000	0,8788000000	-0,0002
Fri, 16 Dec 2016 20:30:24 +0000	0,8790000000	-0,0119
Wed, 14 Dec 2016 17:43:11 +0000	0,8909000000	-0,0025
Tue, 13 Dec 2016 21:16:19 +0000	0,8934000000	+0,0012
Tue, 13 Dec 2016 07:14:37 +0000	0,8922000000	-0,0066
Thu, 08 Dec 2016 05:39:00 +0000	0,8988000000	+0,0024
Wed, 07 Dec 2016 17:23:38 +0000	0,8964000000	+0,0009
Wed, 07 Dec 2016 02:49:37 +0000	0,8955000000	-0,002
Tue, 06 Dec 2016 15:51:42 +0000	0,8975000000	+0,0032
Sat, 03 Dec 2016 18:30:47 +0000	0,8943000000	0
Sat, 03 Dec 2016 01:34:08 +0000	0,8943000000	+0,0033
Thu, 01 Dec 2016 20:31:05 +0000	0,8910000000	+0,0073
Sun, 27 Nov 2016 03:11:58 +0000	0,8837000000	0
Sat, 26 Nov 2016 19:30:08 +0000	0,8837000000	0
Sat, 26 Nov 2016 10:14:25 +0000	0,8837000000	-0,0042
Fri, 25 Nov 2016 05:35:28 +0000	0,8879000000	+0,0118
Sat, 19 Nov 2016 02:39:04 +0000	0,8761000000	0
Fri, 18 Nov 2016 23:35:08 +0000	0,8761000000	-0,0023
Fri, 18 Nov 2016 08:23:51 +0000	0,8784000000	-0,0037
Thu, 17 Nov 2016 15:07:02 +0000	0,8821000000	-0,0022
Mon, 14 Nov 2016 17:02:22 +0000	0,8843000000	+0,0002
Sun, 13 Nov 2016 12:19:20 +0000	0,8841000000	0
Sat, 12 Nov 2016 14:46:02 +0000	0,8841000000	-0,0035
Tue, 08 Nov 2016 22:30:19 +0000	0,8876000000	-0,0023
Mon, 07 Nov 2016 02:28:22 +0000	0,8899000000	+0,0077
Tue, 01 Nov 2016 16:59:39 +0000	0,8822000000	+0,0101
Thu, 27 Oct 2016 12:03:00 +0000	0,8721000000	-0,0021
Tue, 25 Oct 2016 19:17:40 +0000	0,8742000000	+0,001
Tue, 25 Oct 2016 14:04:08 +0000	0,8732000000	-0,0009
Sat, 22 Oct 2016 03:31:51 +0000	0,8741000000	-0,0013
Fri, 21 Oct 2016 20:50:15 +0000	0,8754000000	+0,0011
Fri, 21 Oct 2016 17:19:49 +0000	0,8743000000	-0,0059
Thu, 20 Oct 2016 13:19:58 +0000	0,8802000000	-0,0027
Wed, 19 Oct 2016 20:18:36 +0000	0,8829000000	-0,0061
Mon, 17 Oct 2016 20:32:32 +0000	0,8890000000	-0,0034
Thu, 13 Oct 2016 23:50:44 +0000	0,8924000000	+0,0021
Tue, 11 Oct 2016 20:41:43 +0000	0,8903000000	-0,0068
Sat, 08 Oct 2016 03:25:17 +0000	0,8971000000	-0,0006
Thu, 06 Oct 2016 19:17:14 +0000	0,8977000000	+0,0022
Thu, 29 Sep 2016 12:23:30 +0000	0,8955000000	-0,0034
Tue, 27 Sep 2016 22:45:46 +0000	0,8989000000	+0,0037
Tue, 27 Sep 2016 07:37:10 +0000	0,8952000000	+0,0069
Sat, 24 Sep 2016 23:26:59 +0000	0,8883000000	0
Sat, 24 Sep 2016 12:36:53 +0000	0,8883000000	+0,001
Fri, 23 Sep 2016 16:49:03 +0000	0,8873000000	-0,0091
Sun, 18 Sep 2016 21:17:44 +0000	0,8964000000	-0,004
Fri, 16 Sep 2016 10:14:44 +0000	0,9004000000	+0,0024
Thu, 15 Sep 2016 01:27:22 +0000	0,8980000000	-0,0026
Wed, 14 Sep 2016 04:23:59 +0000	0,9006000000	-0,0022
Mon, 12 Sep 2016 21:49:40 +0000	0,9028000000	+0,0132
Mon, 12 Sep 2016 10:30:35 +0000	0,8896000000	-0,0054
Wed, 07 Sep 2016 19:04:30 +0000	0,8950000000	-0,0021
Wed, 07 Sep 2016 15:25:53 +0000	0,8971000000	-0,0077
Tue, 06 Sep 2016 22:47:48 +0000	0,9048000000	+0,0019
Sat, 03 Sep 2016 02:36:08 +0000	0,9029000000	+0,0055
Thu, 01 Sep 2016 03:42:30 +0000	0,8974000000	+0,0125
Fri, 26 Aug 2016 23:36:28 +0000	0,8849000000	-0,0057
Fri, 26 Aug 2016 13:07:54 +0000	0,8906000000	+0,0145
Sun, 21 Aug 2016 20:55:16 +0000	0,8761000000	+0,001
Sun, 21 Aug 2016 15:22:31 +0000	0,8751000000	+0,0005
Fri, 19 Aug 2016 16:41:53 +0000	0,8746000000	-0,0008
Tue, 16 Aug 2016 15:32:44 +0000	0,8754000000	+0,0113
Sun, 14 Aug 2016 14:07:09 +0000	0,8641000000	-0,0032
Sun, 07 Aug 2016 21:15:15 +0000	0,8673000000	+0,0015
Sat, 06 Aug 2016 09:43:40 +0000	0,8658000000	-0,0096
Thu, 04 Aug 2016 09:40:57 +0000	0,8754000000	-0,0078
Sat, 30 Jul 2016 15:30:40 +0000	0,8832000000	+0,0065
Thu, 28 Jul 2016 12:10:05 +0000	0,8767000000	+0,0098
Sun, 24 Jul 2016 11:45:27 +0000	0,8669000000	+0,0176
Tue, 19 Jul 2016 09:59:58 +0000	0,8493000000	-0,0021
Mon, 18 Jul 2016 19:25:20 +0000	0,8514000000	-0,002
Sun, 17 Jul 2016 19:21:47 +0000	0,8534000000	+0,0016
Fri, 15 Jul 2016 06:12:32 +0000	0,8518000000	+0,0054
Wed, 13 Jul 2016 09:27:55 +0000	0,8464000000	+0,0022
Wed, 06 Jul 2016 07:11:36 +0000	0,8442000000	-0,0051
Mon, 27 Jun 2016 04:26:48 +0000	0,8493000000	-0,011
Thu, 23 Jun 2016 13:03:20 +0000	0,8603000000	+0,0081
Tue, 21 Jun 2016 00:35:13 +0000	0,8522000000	-0,0054
Sat, 18 Jun 2016 21:39:49 +0000	0,8576000000	0
Sat, 18 Jun 2016 08:35:28 +0000	0,8576000000	-0,0043
Mon, 13 Jun 2016 16:15:21 +0000	0,8619000000	+0,0023
Mon, 13 Jun 2016 12:41:57 +0000	0,8596000000	+0,0005
Wed, 08 Jun 2016 22:56:27 +0000	0,8591000000	-0,003
Tue, 07 Jun 2016 16:04:23 +0000	0,8621000000	-0,0034
Tue, 07 Jun 2016 02:06:54 +0000	0,8655000000	-0,0039
Mon, 06 Jun 2016 12:55:01 +0000	0,8694000000	+0,0019
Mon, 06 Jun 2016 01:22:31 +0000	0,8675000000	+0,0008
Fri, 03 Jun 2016 19:54:14 +0000	0,8667000000	-0,0042
Sun, 29 May 2016 18:51:44 +0000	0,8709000000	0
Sat, 28 May 2016 13:05:17 +0000	0,8709000000	+0,006
Tue, 24 May 2016 05:05:03 +0000	0,8649000000	-0,0036
Tue, 17 May 2016 23:58:28 +0000	0,8685000000	-0,0125
Sun, 15 May 2016 20:43:20 +0000	0,8810000000	0
Sat, 14 May 2016 23:38:38 +0000	0,8810000000	-0,0024
Fri, 13 May 2016 03:45:53 +0000	0,8834000000	-0,0004
Mon, 09 May 2016 18:27:04 +0000	0,8838000000	+0,0097
Mon, 02 May 2016 12:44:14 +0000	0,8741000000	+0,0017
Wed, 27 Apr 2016 10:25:35 +0000	0,8724000000	+0,001
Tue, 26 Apr 2016 15:21:28 +0000	0,8714000000	+0,0033
Sun, 24 Apr 2016 18:03:14 +0000	0,8681000000	+0,0007
Fri, 22 Apr 2016 20:26:58 +0000	0,8674000000	+0,0027
Wed, 20 Apr 2016 03:48:51 +0000	0,8647000000	-0,002
Mon, 18 Apr 2016 08:24:14 +0000	0,8667000000	-0,0002
Sun, 17 Apr 2016 21:37:39 +0000	0,8669000000	0
Sat, 16 Apr 2016 19:12:47 +0000	0,8669000000	-0,026
Sat, 09 Apr 2016 04:57:25 +0000	0,8929000000	+0,0068
Sun, 03 Apr 2016 21:07:52 +0000	0,8861000000	0
Sun, 03 Apr 2016 01:56:11 +0000	0,8861000000	-0,0008
Fri, 01 Apr 2016 20:16:21 +0000	0,8869000000	+0,0095
Fri, 01 Apr 2016 13:44:58 +0000	0,8774000000	-0,0022
Sun, 27 Mar 2016 18:42:27 +0000	0,8796000000	0
Fri, 25 Mar 2016 15:31:41 +0000	0,8796000000	-0,0021
Thu, 24 Mar 2016 13:34:29 +0000	0,8817000000	-0,0061
Tue, 22 Mar 2016 22:13:21 +0000	0,8878000000	+0,0095
Mon, 21 Mar 2016 15:04:52 +0000	0,8783000000	+0,0024
Sat, 19 Mar 2016 09:34:40 +0000	0,8759000000	+0,0065
Wed, 16 Mar 2016 20:13:54 +0000	0,8694000000	+0,0085
Tue, 15 Mar 2016 20:02:18 +0000	0,8609000000	-0,0065
Mon, 14 Mar 2016 16:26:51 +0000	0,8674000000	+0,0009
Sun, 13 Mar 2016 15:19:38 +0000	0,8665000000	-0,019
Thu, 10 Mar 2016 15:36:17 +0000	0,8855000000	+0,0013
Thu, 10 Mar 2016 07:20:46 +0000	0,8842000000	+0,0027
Wed, 09 Mar 2016 15:11:26 +0000	0,8815000000	-0,0021
Sat, 05 Mar 2016 16:50:24 +0000	0,8836000000	0
Sat, 05 Mar 2016 02:46:32 +0000	0,8836000000	-0,0027
Fri, 04 Mar 2016 11:31:22 +0000	0,8863000000	-0,0138
Sun, 28 Feb 2016 04:58:18 +0000	0,9001000000	0
Sat, 27 Feb 2016 06:11:14 +0000	0,9001000000	-0,0007
Fri, 26 Feb 2016 20:55:34 +0000	0,9008000000	-0,0021
Thu, 25 Feb 2016 15:36:48 +0000	0,9029000000	+0,0008
Wed, 24 Feb 2016 18:32:38 +0000	0,9021000000	+0,0026
Sat, 20 Feb 2016 18:03:09 +0000	0,8995000000	0
Sat, 20 Feb 2016 06:56:47 +0000	0,8995000000	0
Fri, 19 Feb 2016 23:27:03 +0000	0,8995000000	+0,0011
Mon, 15 Feb 2016 22:03:49 +0000	0,8984000000	-0,0005
Mon, 15 Feb 2016 15:40:27 +0000	0,8989000000	-0,0039
Mon, 15 Feb 2016 07:04:56 +0000	0,9028000000	-0,0003
Sun, 14 Feb 2016 22:43:02 +0000	0,9031000000	-0,001
Thu, 11 Feb 2016 06:47:59 +0000	0,9041000000	+0,0008
Wed, 10 Feb 2016 13:36:16 +0000	0,9033000000	+0,0059
Mon, 08 Feb 2016 20:22:35 +0000	0,8974000000	-0,0003
Mon, 08 Feb 2016 16:30:25 +0000	0,8977000000	+0,0029
Mon, 08 Feb 2016 07:51:21 +0000	0,8948000000	-0,0016
Sun, 07 Feb 2016 09:39:59 +0000	0,8964000000	0
Sun, 07 Feb 2016 04:52:48 +0000	0,8964000000	0
Sat, 06 Feb 2016 20:36:13 +0000	0,8964000000	0
Sat, 06 Feb 2016 05:36:44 +0000	0,8964000000	+0,0047
Thu, 04 Feb 2016 23:58:14 +0000	0,8917000000	+0,0101
Tue, 02 Feb 2016 20:30:16 +0000	0,8816000000	+0,006
Fri, 29 Jan 2016 20:37:46 +0000	0,8756000000	+0,0034
Wed, 27 Jan 2016 11:08:15 +0000	0,8722000000	-0,0019
Tue, 26 Jan 2016 22:14:27 +0000	0,8741000000	+0,0088
Sat, 23 Jan 2016 10:46:13 +0000	0,8653000000	-0,0028
Fri, 22 Jan 2016 08:51:00 +0000	0,8681000000	+0,0013
Thu, 21 Jan 2016 15:34:06 +0000	0,8668000000	+0,0024
Tue, 19 Jan 2016 19:05:11 +0000	0,8644000000	-0,0046
Mon, 18 Jan 2016 22:17:25 +0000	0,8690000000	+0,0051
Mon, 18 Jan 2016 05:16:10 +0000	0,8639000000	+0,0035
Sun, 17 Jan 2016 20:39:09 +0000	0,8604000000	-0,0029
Fri, 15 Jan 2016 21:49:25 +0000	0,8633000000	-0,0059
Thu, 14 Jan 2016 14:00:36 +0000	0,8692000000	-0,0021
Wed, 13 Jan 2016 05:45:16 +0000	0,8713000000	+0,0002
Mon, 11 Jan 2016 22:41:01 +0000	0,8711000000	-0,0014
Sat, 09 Jan 2016 02:39:32 +0000	0,8725000000	+0,0004
Fri, 08 Jan 2016 20:46:30 +0000	0,8721000000	+0,0082
Thu, 07 Jan 2016 01:47:57 +0000	0,8639000000	-0,0072
Tue, 05 Jan 2016 05:46:43 +0000	0,8711000000	-0,0069
Sun, 03 Jan 2016 17:13:42 +0000	0,8780000000	0
Fri, 01 Jan 2016 10:47:41 +0000	0,8780000000	+0,003
Wed, 30 Dec 2015 14:42:38 +0000	0,8750000000	+0,0021
Tue, 29 Dec 2015 01:30:12 +0000	0,8729000000	-0,0026
Mon, 28 Dec 2015 14:40:16 +0000	0,8755000000	+0,0012
Sat, 26 Dec 2015 06:23:01 +0000	0,8743000000	+0,0062
Wed, 23 Dec 2015 11:05:32 +0000	0,8681000000	-0,0012
Mon, 21 Dec 2015 19:00:35 +0000	0,8693000000	+0,0035
Sun, 20 Dec 2015 13:12:34 +0000	0,8658000000	-0,0002
Fri, 18 Dec 2015 14:55:04 +0000	0,8660000000	-0,0016
Thu, 17 Dec 2015 20:47:35 +0000	0,8676000000	-0,0028
Thu, 17 Dec 2015 01:04:25 +0000	0,8704000000	-0,0015
Wed, 16 Dec 2015 22:03:15 +0000	0,8719000000	-0,0026
Mon, 14 Dec 2015 19:41:57 +0000	0,8745000000	-0,0013
Fri, 11 Dec 2015 23:36:05 +0000	0,8758000000	+0,0005
Fri, 11 Dec 2015 09:22:33 +0000	0,8753000000	+0,0036
Tue, 08 Dec 2015 06:34:50 +0000	0,8717000000	-0,0031
Mon, 07 Dec 2015 09:24:44 +0000	0,8748000000	-0,0073
Sat, 05 Dec 2015 03:38:20 +0000	0,8821000000	+0,0157
Wed, 02 Dec 2015 14:38:53 +0000	0,8664000000	-0,0014
Tue, 01 Dec 2015 23:45:54 +0000	0,8678000000	-0,0022
Tue, 01 Dec 2015 04:56:59 +0000	0,8700000000	-0,0025
Mon, 30 Nov 2015 15:09:21 +0000	0,8725000000	+0,0053
Sat, 28 Nov 2015 19:55:30 +0000	0,8672000000	0
Sat, 28 Nov 2015 11:02:50 +0000	0,8672000000	-0,0026
Thu, 26 Nov 2015 08:00:58 +0000	0,8698000000	+0,0053
Sat, 21 Nov 2015 19:17:35 +0000	0,8645000000	-0,0009
Fri, 20 Nov 2015 05:39:01 +0000	0,8654000000	+0,0047
Wed, 18 Nov 2015 19:56:53 +0000	0,8607000000	+0,0021
Sat, 14 Nov 2015 02:22:27 +0000	0,8586000000	+0,0035
Fri, 13 Nov 2015 09:04:10 +0000	0,8551000000	-0,0013
Fri, 13 Nov 2015 03:26:33 +0000	0,8564000000	+0,0124
Mon, 09 Nov 2015 17:36:01 +0000	0,8440000000	+0,0017
Sun, 08 Nov 2015 19:45:47 +0000	0,8423000000	0
Sat, 07 Nov 2015 14:19:55 +0000	0,8423000000	0
Sat, 07 Nov 2015 01:50:52 +0000	0,8423000000	-0,005
Wed, 04 Nov 2015 22:07:09 +0000	0,8473000000	-0,0013
Wed, 04 Nov 2015 09:40:06 +0000	0,8486000000	+0,0007
Mon, 02 Nov 2015 13:00:58 +0000	0,8479000000	-0,0008
Sun, 01 Nov 2015 06:17:03 +0000	0,8487000000	0
Sat, 31 Oct 2015 22:48:23 +0000	0,8487000000	+0,0027
Tue, 27 Oct 2015 19:01:06 +0000	0,8460000000	+0,0036
Tue, 27 Oct 2015 09:24:49 +0000	0,8424000000	-0,002
Tue, 27 Oct 2015 00:49:34 +0000	0,8444000000	-0,0021
Mon, 26 Oct 2015 14:41:31 +0000	0,8465000000	+0,007
Mon, 26 Oct 2015 05:14:09 +0000	0,8395000000	-0,0018
Sun, 25 Oct 2015 04:06:33 +0000	0,8413000000	+0,002
Thu, 22 Oct 2015 22:10:19 +0000	0,8393000000	-0,0004
Thu, 22 Oct 2015 16:33:29 +0000	0,8397000000	+0,001
Tue, 20 Oct 2015 12:05:40 +0000	0,8387000000	-0,0085
Sun, 18 Oct 2015 19:54:27 +0000	0,8472000000	-0,0004
Fri, 16 Oct 2015 01:58:26 +0000	0,8476000000	-0,0007
Thu, 15 Oct 2015 18:09:34 +0000	0,8483000000	+0,0124
Tue, 13 Oct 2015 15:00:06 +0000	0,8359000000	-0,003
Sat, 10 Oct 2015 22:28:28 +0000	0,8389000000	0
Sat, 10 Oct 2015 09:25:37 +0000	0,8389000000	+0,0025
Wed, 07 Oct 2015 10:45:20 +0000	0,8364000000	+0,0072
Mon, 05 Oct 2015 15:27:25 +0000	0,8292000000	+0,0058
Fri, 02 Oct 2015 14:21:14 +0000	0,8234000000	-0,0011
Thu, 01 Oct 2015 09:55:54 +0000	0,8245000000	+0,0103
Sun, 27 Sep 2015 17:38:03 +0000	0,8142000000	0
Sat, 26 Sep 2015 02:02:43 +0000	0,8142000000	-0,0018
Thu, 24 Sep 2015 06:31:57 +0000	0,8160000000	+0,0038
Wed, 23 Sep 2015 14:57:51 +0000	0,8122000000	-0,0022
Tue, 22 Sep 2015 20:43:48 +0000	0,8144000000	+0,0006
Tue, 22 Sep 2015 05:15:39 +0000	0,8138000000	-0,0036
Sat, 19 Sep 2015 18:03:30 +0000	0,8174000000	-0,0006
Fri, 18 Sep 2015 16:30:10 +0000	0,8180000000	-0,0094
Thu, 17 Sep 2015 05:10:53 +0000	0,8274000000	-0,0006
Tue, 15 Sep 2015 23:40:59 +0000	0,8280000000	+0,0006
Tue, 15 Sep 2015 20:37:43 +0000	0,8274000000	+0,0009
Mon, 14 Sep 2015 20:00:50 +0000	0,8265000000	-0,0018
Fri, 11 Sep 2015 10:13:37 +0000	0,8283000000	+0,006
Tue, 08 Sep 2015 04:39:55 +0000	0,8223000000	+0,0018
Mon, 07 Sep 2015 17:53:32 +0000	0,8205000000	+0,003
Mon, 07 Sep 2015 14:03:19 +0000	0,8175000000	-0,0209
Fri, 28 Aug 2015 01:03:20 +0000	0,8384000000	-0,0073
Thu, 27 Aug 2015 07:30:37 +0000	0,8457000000	-0,0064
Tue, 25 Aug 2015 23:52:41 +0000	0,8521000000	-0,0004
Tue, 25 Aug 2015 14:01:23 +0000	0,8525000000	+0,0078
Sun, 23 Aug 2015 18:36:23 +0000	0,8447000000	0
Sat, 22 Aug 2015 03:06:40 +0000	0,8447000000	+0,0012
Thu, 20 Aug 2015 02:25:44 +0000	0,8435000000	-0,0143
Sat, 15 Aug 2015 13:06:50 +0000	0,8578000000	+0,001
Fri, 14 Aug 2015 17:05:06 +0000	0,8568000000	+0,0141
Wed, 12 Aug 2015 01:28:37 +0000	0,8427000000	0
Sat, 08 Aug 2015 06:42:10 +0000	0,8427000000	-0,0012
Fri, 07 Aug 2015 04:06:53 +0000	0,8439000000	+0,0034
Wed, 05 Aug 2015 22:22:04 +0000	0,8405000000	-0,0038
Sun, 02 Aug 2015 03:49:08 +0000	0,8443000000	+0,0007
Thu, 30 Jul 2015 18:17:53 +0000	0,8436000000	+0,0013
Thu, 30 Jul 2015 10:41:32 +0000	0,8423000000	+0,0077
Mon, 27 Jul 2015 03:10:34 +0000	0,8346000000	+0,0016
Sun, 26 Jul 2015 22:11:15 +0000	0,8330000000	-0,0028
Fri, 24 Jul 2015 15:30:52 +0000	0,8358000000	+0,0039
Fri, 24 Jul 2015 11:43:32 +0000	0,8319000000	+0,0006
Tue, 21 Jul 2015 04:45:12 +0000	0,8313000000	-0,0099
Thu, 16 Jul 2015 06:22:35 +0000	0,8412000000	-0,0024
Sat, 11 Jul 2015 05:37:08 +0000	0,8436000000	+0,0036
Wed, 08 Jul 2015 18:56:44 +0000	0,8400000000	-0,0014
Tue, 07 Jul 2015 07:27:44 +0000	0,8414000000	-0,001
Tue, 07 Jul 2015 01:15:03 +0000	0,8424000000	+0,0005
Mon, 06 Jul 2015 10:07:15 +0000	0,8419000000	+0,0026
Wed, 01 Jul 2015 18:28:42 +0000	0,8393000000	+0,0028
Sun, 28 Jun 2015 03:02:54 +0000	0,8365000000	-0,0037
Thu, 25 Jun 2015 14:44:21 +0000	0,8402000000	+0,0127
Sat, 20 Jun 2015 04:09:36 +0000	0,8275000000	+0,0065
Sat, 13 Jun 2015 20:39:53 +0000	0,8210000000	0
Sat, 13 Jun 2015 02:24:04 +0000	0,8210000000	-0,0041
Wed, 10 Jun 2015 05:21:46 +0000	0,8251000000	+0,0089
Tue, 02 Jun 2015 09:38:46 +0000	0,8162000000	-0,0005
Mon, 01 Jun 2015 05:56:20 +0000	0,8167000000	+0,0029
Tue, 26 May 2015 02:07:45 +0000	0,8138000000	-0,0082
Thu, 14 May 2015 00:08:47 +0000	0,8220000000	+0,0054
Tue, 12 May 2015 08:26:06 +0000	0,8166000000	+0,0026
Wed, 06 May 2015 12:14:27 +0000	0,8140000000	+0,004
Thu, 30 Apr 2015 20:23:02 +0000	0,8100000000	+0,0016
Wed, 29 Apr 2015 17:37:03 +0000	0,8084000000	+0,0021
Wed, 29 Apr 2015 10:49:15 +0000	0,8063000000	-0,0036
Wed, 29 Apr 2015 04:01:46 +0000	0,8099000000	+0,0046
Tue, 28 Apr 2015 12:54:31 +0000	0,8053000000	+0,0055
Sat, 25 Apr 2015 19:47:29 +0000	0,7998000000	+0,0034
Fri, 17 Apr 2015 09:30:06 +0000	0,7964000000	+0,009
Thu, 16 Apr 2015 07:29:44 +0000	0,7874000000	-0,0014
Mon, 06 Apr 2015 11:08:50 +0000	0,7888000000	+0,0102
Wed, 01 Apr 2015 01:55:31 +0000	0,7786000000	+0,0003
Thu, 26 Mar 2015 21:29:15 +0000	0,7783000000	+0,0161
Sat, 21 Mar 2015 04:23:04 +0000	0,7622000000	-0,0054
Wed, 11 Mar 2015 13:50:47 +0000	0,7676000000	-0,0081
Wed, 04 Mar 2015 14:16:45 +0000	0,7757000000	-0,0009
Sat, 28 Feb 2015 00:19:24 +0000	0,7766000000	-0,0023
Fri, 27 Feb 2015 09:47:27 +0000	0,7789000000	-0,0051
Tue, 24 Feb 2015 15:58:39 +0000	0,7840000000	-0,0171
Fri, 20 Feb 2015 06:11:55 +0000	0,8011000000	+0,0096
Fri, 13 Feb 2015 05:22:53 +0000	0,7915000000	+0,0029
Sun, 08 Feb 2015 16:39:09 +0000	0,7886000000	+0,0107
Fri, 30 Jan 2015 19:09:51 +0000	0,7779000000	+0,0091
Thu, 29 Jan 2015 06:50:33 +0000	0,7688000000	+0,0028
Tue, 20 Jan 2015 16:32:58 +0000	0,7660000000	-0,0018
Fri, 16 Jan 2015 11:15:49 +0000	0,7678000000	+0,0111
Mon, 05 Jan 2015 21:20:39 +0000	0,7567000000	-0,0027
Fri, 26 Dec 2014 17:32:24 +0000	0,7594000000	+0,0015
Thu, 25 Dec 2014 16:00:56 +0000	0,7579000000	-0,0007
Tue, 23 Dec 2014 19:52:18 +0000	0,7586000000	+0,001
Sat, 20 Dec 2014 08:36:15 +0000	0,7576000000	+0,0111
Fri, 19 Dec 2014 05:05:02 +0000	0,7465000000	+0,0007
Mon, 01 Dec 2014 18:12:04 +0000	0,7458000000	-0,0038
Mon, 01 Dec 2014 05:54:10 +0000	0,7496000000	0
Fri, 28 Nov 2014 03:57:17 +0000	0,7496000000	-0,0036
Mon, 24 Nov 2014 14:29:27 +0000	0,7532000000	-0,0096
Thu, 20 Nov 2014 18:48:57 +0000	0,7628000000	+0,0002
Tue, 18 Nov 2014 18:28:40 +0000	0,7626000000	-0,0034
Mon, 17 Nov 2014 21:22:19 +0000	0,7660000000	-0,0025
Fri, 14 Nov 2014 21:36:45 +0000	0,7685000000	-0,0022
Mon, 10 Nov 2014 15:30:56 +0000	0,7707000000	+0,0016
Sat, 08 Nov 2014 16:39:48 +0000	0,7691000000	-0,0007
Fri, 07 Nov 2014 11:13:20 +0000	0,7698000000	-0,0089
Tue, 28 Oct 2014 14:39:05 +0000	0,7787000000	+0,01
Mon, 27 Oct 2014 11:57:25 +0000	0,7687000000	-0,0083
Wed, 22 Oct 2014 11:15:26 +0000	0,7770000000	10
Tue, 14 Oct 2014 17:24:48 +0000	0,7771000000	-0,0008
Mon, 13 Oct 2014 15:30:25 +0000	0,7779000000	-0,0027
Mon, 29 Sep 2014 11:09:27 +0000	0,7806000000	-0,0017
Sun, 28 Sep 2014 23:46:30 +0000	0,7823000000	-0,0015
Wed, 24 Sep 2014 14:39:31 +0000	0,7838000000	-0,002
Tue, 23 Sep 2014 12:30:42 +0000	0,7858000000	+0,0018
Sun, 21 Sep 2014 15:29:31 +0000	0,7840000000	0
Sat, 20 Sep 2014 21:10:18 +0000	0,7840000000	-0,0052
Tue, 16 Sep 2014 05:54:22 +0000	0,7892000000	+0,002
Sun, 14 Sep 2014 01:20:35 +0000	0,7872000000	+0,0009
Fri, 12 Sep 2014 04:26:00 +0000	0,7863000000	-0,0004
Thu, 11 Sep 2014 19:31:51 +0000	0,7867000000	-0,0065
Fri, 05 Sep 2014 04:21:42 +0000	0,7932000000	-0,0041
Thu, 04 Sep 2014 08:52:03 +0000	0,7973000000	+0,0032
Sun, 31 Aug 2014 15:06:02 +0000	0,7941000000	-0,0004
Wed, 27 Aug 2014 08:43:24 +0000	0,7945000000	+0,001
Mon, 25 Aug 2014 19:19:09 +0000	0,7935000000	-0,0059
Fri, 22 Aug 2014 16:00:27 +0000	0,7994000000	+0,0017
Thu, 21 Aug 2014 04:54:46 +0000	0,7977000000	-0,0003
Wed, 20 Aug 2014 13:02:46 +0000	0,7980000000	-0,0017
Tue, 19 Aug 2014 06:25:16 +0000	0,7997000000	+0,0008
Wed, 13 Aug 2014 01:03:06 +0000	0,7989000000	-0,0102
Sat, 09 Aug 2014 09:30:27 +0000	0,8091000000	-0,0112
Wed, 06 Aug 2014 04:39:35 +0000	0,8203000000	+0,0026
Fri, 01 Aug 2014 09:19:21 +0000	0,8177000000	+0,0036
Sun, 27 Jul 2014 04:25:29 +0000	0,8141000000	-0,0021
Thu, 24 Jul 2014 17:16:28 +0000	0,8162000000	+0,0054
Sat, 12 Jul 2014 02:06:41 +0000	0,8108000000	-0,0017
Thu, 10 Jul 2014 19:54:56 +0000	0,8125000000	-0,0045
Wed, 02 Jul 2014 14:23:31 +0000	0,8170000000	+0,0003
Sat, 28 Jun 2014 01:24:10 +0000	0,8167000000	+0,0057
Tue, 17 Jun 2014 19:30:07 +0000	0,8110000000	+0,0126
Tue, 03 Jun 2014 12:33:34 +0000	0,7984000000	+0,0031
Mon, 02 Jun 2014 11:58:40 +0000	0,7953000000	-0,0009
Sat, 31 May 2014 22:54:37 +0000	0,7962000000	-0,0102
Sat, 17 May 2014 06:52:36 +0000	0,8064000000	+0,0012
Wed, 14 May 2014 07:14:43 +0000	0,8052000000	-0,0016
Tue, 13 May 2014 03:30:56 +0000	0,8068000000	-0,0065
Tue, 06 May 2014 13:13:26 +0000	0,8133000000	+0,0023
Sun, 04 May 2014 07:40:25 +0000	0,8110000000	+0,0078
Fri, 25 Apr 2014 00:12:46 +0000	0,8032000000	+0,003
Wed, 16 Apr 2014 18:30:00 +0000	0,8002000000	-0,0025
Sat, 29 Mar 2014 20:43:07 +0000	0,8027000000	-0,0046
Fri, 21 Mar 2014 16:26:06 +0000	0,8073000000	-0,0049
Mon, 17 Mar 2014 16:50:36 +0000	0,8122000000	+0,0049
Tue, 11 Mar 2014 04:54:25 +0000	0,8073000000	+0,0042
Mon, 03 Feb 2014 01:40:36 +0000	0,8031000000	-0,0006
Sat, 11 Jan 2014 18:56:15 +0000	0,8037000000	+0,0044
Wed, 08 Jan 2014 02:31:55 +0000	0,7993000000	+0,0039
Sat, 30 Nov 2013 12:25:21 +0000	0,7954000000	+0,008614475
Sun, 03 Nov 2013 19:39:09 +0000	0,7867855250	+0,001748264
Sun, 03 Nov 2013 11:54:11 +0000	0,7850372610	+0,001534787
Sun, 20 Oct 2013 06:18:43 +0000	0,7835024740	+0,006279238
Wed, 02 Oct 2013 07:43:27 +0000	0,7772232360	0
Mon, 30 Sep 2013 02:05:28 +0000	0,7772232360	+0,008593054
Wed, 04 Sep 2013 05:33:38 +0000	0,7686301820	-0,01519899
Mon, 26 Aug 2013 00:51:52 +0000	0,7838291720	0
Sat, 24 Aug 2013 20:22:51 +0000	0,7838291720	+0,000337707
Thu, 15 Aug 2013 23:09:13 +0000	0,7834914650	+0,001465704
Mon, 05 Aug 2013 09:22:09 +0000	0,7820257610	+0,025707196
Tue, 09 Jul 2013 09:08:17 +0000	0,7563185650	-0,006634228
Sat, 06 Jul 2013 20:36:00 +0000	0,7629527930	-0,001175846
Thu, 27 Jun 2013 06:31:13 +0000	0,7641286390	+0,001834537
Tue, 25 Jun 2013 02:34:12 +0000	0,7622941020	-0,007445721
Fri, 21 Jun 2013 17:01:48 +0000	0,7697398230	+0,026180273
Thu, 06 Jun 2013 13:21:50 +0000	0,7435595500	+0,002047781
Thu, 06 Jun 2013 05:28:17 +0000	0,7415117690	+0,003234708
Wed, 05 Jun 2013 17:28:21 +0000	0,7382770610	-0,00471467
Mon, 03 Jun 2013 06:27:49 +0000	0,7429917310	+0,010360844
Thu, 30 May 2013 12:44:41 +0000	0,7326308870	+0,005347432
Mon, 27 May 2013 23:58:17 +0000	0,7272834550	+0,005442829
Thu, 23 May 2013 18:33:50 +0000	0,7218406260	-0,009083664
Fri, 10 May 2013 14:08:31 +0000	0,7309242900	-0,005084688
Thu, 09 May 2013 01:42:31 +0000	0,7360089780	+0,002936572
Wed, 08 May 2013 08:58:01 +0000	0,7330724060	-0,00562725
Sat, 04 May 2013 03:38:49 +0000	0,7386996560	+0,023486173
Wed, 17 Apr 2013 18:23:31 +0000	0,7152134830	+0,001813064
Sun, 14 Apr 2013 09:34:04 +0000	0,7134004190	+0,002659451
Wed, 10 Apr 2013 14:25:13 +0000	0,7107409680	-0,000406403
Fri, 29 Mar 2013 18:14:14 +0000	0,7111473710	+0,005169155
Sat, 09 Mar 2013 04:47:21 +0000	0,7059782160	+0,009387148
Fri, 08 Mar 2013 06:19:51 +0000	0,6965910680	+0,00095798
Mon, 04 Mar 2013 19:17:14 +0000	0,6956330880	-0,002431257
Sat, 02 Mar 2013 17:56:09 +0000	0,6980643450	+0,005290882
Fri, 01 Mar 2013 09:35:55 +0000	0,6927734630	-0,000764833
Tue, 26 Feb 2013 14:21:43 +0000	0,6935382960	-0,002939508
Sat, 23 Feb 2013 07:50:33 +0000	0,6964778040	-0,001469938
Tue, 19 Feb 2013 02:56:51 +0000	0,6979477420	0
Mon, 18 Feb 2013 20:24:05 +0000	0,6979477420	0
Fri, 15 Feb 2013 20:33:21 +0000	0,6979477420	-0,000422718
Thu, 14 Feb 2013 15:30:30 +0000	0,6983704600	+0,000815354
Tue, 12 Feb 2013 14:08:31 +0000	0,6975551060	-0,000378642
Tue, 12 Feb 2013 01:46:39 +0000	0,6979337480	-0,000755443
Sun, 10 Feb 2013 22:49:02 +0000	0,6986891910	+0,01094661
Sun, 03 Feb 2013 22:28:53 +0000	0,6877425810	+0,006172493
Sat, 12 Jan 2013 03:54:45 +0000	0,6815700880	-0,003447019
Mon, 07 Jan 2013 07:02:18 +0000	0,6850171070	0
Sat, 05 Jan 2013 17:54:10 +0000	0,6850171070	+0,007499924
Sun, 09 Dec 2012 05:05:10 +0000	0,6775171830	+0,00892886
Thu, 22 Nov 2012 22:30:33 +0000	0,6685883230	-0,000706657
Thu, 22 Nov 2012 10:52:32 +0000	0,6692949800	+0,001549694
Sun, 04 Nov 2012 03:41:09 +0000	0,6677452860	-0,003023241
Wed, 31 Oct 2012 18:02:36 +0000	0,6707685270	+0,006801705
Wed, 26 Sep 2012 00:42:02 +0000	0,6639668220	+0,001252266
Thu, 20 Sep 2012 08:07:43 +0000	0,6627145560	+0,002457422
Tue, 07 Aug 2012 01:03:42 +0000	0,6602571340	-0,015490753
Thu, 28 Jun 2012 13:32:39 +0000	0,6757478870	-0,006889309
Thu, 21 Jun 2012 21:29:27 +0000	0,6826371960	+0,00102618
Wed, 20 Jun 2012 17:54:15 +0000	0,6816110160	-0,007613194
Sun, 17 Jun 2012 16:52:27 +0000	0,6892242100	0
Sat, 16 Jun 2012 09:20:36 +0000	0,6892242100	-0,001689442
Fri, 15 Jun 2012 14:55:23 +0000	0,6909136520	+0,00106354
Thu, 14 Jun 2012 15:14:11 +0000	0,6898501120	-0,001018771
Wed, 13 Jun 2012 17:23:45 +0000	0,6908688830	+0,001275975
Tue, 12 Jun 2012 13:34:18 +0000	0,6895929080	-0,016275273
Thu, 26 Apr 2012 03:05:59 +0000	0,7058681810	-0,012490424
Tue, 27 Mar 2012 16:46:01 +0000	0,7183586050	+0,00476124
Fri, 23 Mar 2012 20:59:44 +0000	0,7135973650	-0,004337653
Sat, 18 Feb 2012 09:38:22 +0000	0,7179350180	-0,005402724
Thu, 09 Feb 2012 05:01:22 +0000	0,7233377420	+0,011151008
Fri, 20 Jan 2012 13:29:05 +0000	0,7121867340	+0,012592181
Tue, 17 Jan 2012 01:25:08 +0000	0,6995945530	-0,001215771
Thu, 12 Jan 2012 09:56:29 +0000	0,7008103240	-0,013531975
Tue, 27 Dec 2011 05:48:39 +0000	0,7143422990	-0,009015901
Fri, 02 Dec 2011 12:10:13 +0000	0,7233582000	+0,006709222
Tue, 29 Nov 2011 09:06:18 +0000	0,7166489780	-0,007816709
Thu, 10 Nov 2011 11:00:08 +0000	0,7244656870	-0,013433273
Sat, 05 Nov 2011 03:31:24 +0000	0,7378989600	-0,006895774
Mon, 17 Oct 2011 05:25:18 +0000	0,7447947340	+0,004049929
Sun, 09 Oct 2011 09:54:28 +0000	0,7407448050	+0,001941203
Wed, 21 Sep 2011 16:27:00 +0000	0,7388036020	-0,003486509
Mon, 19 Sep 2011 12:26:07 +0000	0,7422901110	-0,004737332
Sun, 18 Sep 2011 22:51:11 +0000	0,7470274430	+0,000854889
Fri, 16 Sep 2011 09:11:24 +0000	0,7461725540	-0,019848706
Mon, 22 Aug 2011 08:50:46 +0000	0,7660212600	-0,010484374
Sat, 13 Aug 2011 09:41:40 +0000	0,7765056340	0
Sat, 13 Aug 2011 01:37:05 +0000	0,7765056340	0

Please note that ILS to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 22:23:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Peruvian nuevo sol exchange chart

Note: The Israeli shekel to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the ILS/PEN currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Peruvian nuevo sol pair for a period of 2397 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.