The exchange rate as of today for ILS/PGK is ILS per PGK, which means that with 100 Israeli shekels you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for ILS/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or PGK currencies.

ILS to PGK exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 21:31:36 +0000	0,9183000000	0
Sat, 28 Oct 2017 02:49:54 +0000	0,9183000000	+0,0044
Tue, 24 Oct 2017 07:00:43 +0000	0,9139000000	-0,0034
Thu, 19 Oct 2017 17:54:51 +0000	0,9173000000	+0,005
Wed, 18 Oct 2017 06:20:02 +0000	0,9123000000	-0,0142
Sat, 14 Oct 2017 21:09:24 +0000	0,9265000000	+0,0169
Mon, 09 Oct 2017 20:11:26 +0000	0,9096000000	-0,0063
Sat, 07 Oct 2017 15:02:09 +0000	0,9159000000	+0,0002
Fri, 06 Oct 2017 19:37:06 +0000	0,9157000000	-0,0026
Thu, 05 Oct 2017 15:48:01 +0000	0,9183000000	+0,0115
Sat, 30 Sep 2017 17:28:24 +0000	0,9068000000	-0,008
Fri, 22 Sep 2017 15:12:44 +0000	0,9148000000	+0,0028
Wed, 20 Sep 2017 14:33:11 +0000	0,9120000000	-0,0015
Wed, 20 Sep 2017 08:48:05 +0000	0,9135000000	+0,0037
Wed, 20 Sep 2017 00:58:44 +0000	0,9098000000	+0,0005
Tue, 19 Sep 2017 20:44:44 +0000	0,9093000000	+0,0046
Tue, 19 Sep 2017 01:30:25 +0000	0,9047000000	-0,0009
Sun, 17 Sep 2017 02:06:49 +0000	0,9056000000	-0,0003
Fri, 15 Sep 2017 02:38:02 +0000	0,9059000000	-0,0037
Fri, 08 Sep 2017 05:43:21 +0000	0,9096000000	+0,0027
Thu, 07 Sep 2017 10:54:28 +0000	0,9069000000	+0,0168
Mon, 04 Sep 2017 03:21:54 +0000	0,8901000000	-0,0003
Sat, 02 Sep 2017 18:41:25 +0000	0,8904000000	10
Wed, 30 Aug 2017 11:09:52 +0000	0,8905000000	-0,0004
Wed, 30 Aug 2017 06:37:48 +0000	0,8909000000	+0,0043
Thu, 24 Aug 2017 19:13:44 +0000	0,8866000000	+0,0051
Thu, 24 Aug 2017 02:47:10 +0000	0,8815000000	+0,0039
Tue, 15 Aug 2017 20:01:24 +0000	0,8776000000	-0,0072
Mon, 14 Aug 2017 00:32:14 +0000	0,8848000000	-0,0027
Sun, 13 Aug 2017 07:02:58 +0000	0,8875000000	0
Sat, 12 Aug 2017 17:20:25 +0000	0,8875000000	-0,0004
Fri, 11 Aug 2017 18:59:41 +0000	0,8879000000	+0,001
Thu, 10 Aug 2017 18:30:57 +0000	0,8869000000	+0,0029
Thu, 10 Aug 2017 11:36:04 +0000	0,8840000000	+0,0082
Sun, 06 Aug 2017 05:44:50 +0000	0,8758000000	-0,0021
Fri, 04 Aug 2017 17:55:38 +0000	0,8779000000	-0,0063
Fri, 04 Aug 2017 01:17:59 +0000	0,8842000000	-0,0112
Tue, 01 Aug 2017 16:19:24 +0000	0,8954000000	+0,0045
Tue, 01 Aug 2017 04:14:01 +0000	0,8909000000	-0,0007
Sat, 29 Jul 2017 13:24:22 +0000	0,8916000000	+0,0006
Fri, 28 Jul 2017 11:36:07 +0000	0,8910000000	+0,0017
Wed, 26 Jul 2017 15:33:20 +0000	0,8893000000	+0,0021
Wed, 26 Jul 2017 09:41:26 +0000	0,8872000000	0
Wed, 26 Jul 2017 05:50:49 +0000	0,8872000000	-0,0016
Mon, 24 Jul 2017 16:52:31 +0000	0,8888000000	10
Mon, 24 Jul 2017 04:09:43 +0000	0,8889000000	-0,0027
Wed, 19 Jul 2017 20:39:11 +0000	0,8916000000	-0,0004
Tue, 18 Jul 2017 18:40:23 +0000	0,8920000000	-0,0031
Fri, 14 Jul 2017 17:37:31 +0000	0,8951000000	+0,0023
Wed, 12 Jul 2017 22:01:20 +0000	0,8928000000	0
Wed, 12 Jul 2017 11:02:51 +0000	0,8928000000	-0,0058
Sun, 09 Jul 2017 02:19:10 +0000	0,8986000000	0
Sat, 08 Jul 2017 15:15:14 +0000	0,8986000000	-0,0033
Fri, 07 Jul 2017 02:28:02 +0000	0,9019000000	+0,0002
Thu, 06 Jul 2017 09:57:52 +0000	0,9017000000	-0,0103
Sun, 02 Jul 2017 23:13:58 +0000	0,9120000000	0
Sat, 01 Jul 2017 00:20:11 +0000	0,9120000000	+0,0077
Tue, 27 Jun 2017 12:49:12 +0000	0,9043000000	+0,0065
Wed, 21 Jun 2017 23:44:30 +0000	0,8978000000	-0,0052
Sat, 17 Jun 2017 19:17:26 +0000	0,9030000000	-0,0002
Wed, 14 Jun 2017 23:49:28 +0000	0,9032000000	+0,0015
Tue, 13 Jun 2017 23:12:46 +0000	0,9017000000	+0,001
Tue, 13 Jun 2017 09:48:27 +0000	0,9007000000	+0,0005
Sat, 10 Jun 2017 19:24:36 +0000	0,9002000000	0
Sat, 10 Jun 2017 00:42:20 +0000	0,9002000000	+0,0032
Wed, 07 Jun 2017 06:01:09 +0000	0,8970000000	0
Mon, 05 Jun 2017 06:27:04 +0000	0,8970000000	0
Sun, 04 Jun 2017 17:42:30 +0000	0,8970000000	+0,0015
Fri, 02 Jun 2017 03:57:39 +0000	0,8955000000	+0,0006
Thu, 01 Jun 2017 19:19:27 +0000	0,8949000000	+0,0044
Mon, 29 May 2017 10:56:37 +0000	0,8905000000	+0,0012
Sat, 27 May 2017 10:36:56 +0000	0,8893000000	0
Sat, 27 May 2017 03:24:01 +0000	0,8893000000	+0,004
Wed, 24 May 2017 11:31:29 +0000	0,8853000000	0
Tue, 23 May 2017 20:53:04 +0000	0,8853000000	-0,0017
Mon, 22 May 2017 20:22:48 +0000	0,8870000000	-0,0016
Sat, 20 May 2017 14:58:12 +0000	0,8886000000	+0,0073
Thu, 04 May 2017 17:24:45 +0000	0,8813000000	+0,0043
Thu, 04 May 2017 00:03:02 +0000	0,8770000000	-0,0002
Sun, 30 Apr 2017 16:14:07 +0000	0,8772000000	0
Sat, 29 Apr 2017 08:40:29 +0000	0,8772000000	0
Fri, 28 Apr 2017 23:02:01 +0000	0,8772000000	+0,0048
Thu, 27 Apr 2017 01:53:51 +0000	0,8724000000	+0,0053
Thu, 20 Apr 2017 20:29:30 +0000	0,8671000000	-0,0009
Wed, 19 Apr 2017 02:15:14 +0000	0,8680000000	-0,002
Sun, 16 Apr 2017 18:02:11 +0000	0,8700000000	+0,0027
Fri, 14 Apr 2017 08:00:59 +0000	0,8673000000	-0,0038
Sun, 09 Apr 2017 06:27:19 +0000	0,8711000000	-0,0018
Fri, 07 Apr 2017 14:53:37 +0000	0,8729000000	+0,0005
Thu, 06 Apr 2017 07:02:35 +0000	0,8724000000	+0,0018
Wed, 05 Apr 2017 10:18:13 +0000	0,8706000000	-0,0046
Mon, 03 Apr 2017 14:39:52 +0000	0,8752000000	-0,0017
Mon, 27 Mar 2017 12:27:31 +0000	0,8769000000	+0,0016
Mon, 27 Mar 2017 07:21:18 +0000	0,8753000000	+0,0033
Thu, 16 Mar 2017 09:15:34 +0000	0,8720000000	+0,0089
Sun, 12 Mar 2017 16:25:01 +0000	0,8631000000	+0,0033
Fri, 10 Mar 2017 13:04:44 +0000	0,8598000000	-0,0019
Thu, 09 Mar 2017 23:17:52 +0000	0,8617000000	-0,0004
Tue, 07 Mar 2017 16:51:34 +0000	0,8621000000	-0,0003
Mon, 06 Mar 2017 20:13:23 +0000	0,8624000000	+0,0026
Sat, 04 Mar 2017 08:34:43 +0000	0,8598000000	-0,0071
Thu, 02 Mar 2017 01:49:34 +0000	0,8669000000	+0,001
Tue, 28 Feb 2017 09:50:26 +0000	0,8659000000	+0,0074
Tue, 21 Feb 2017 19:57:06 +0000	0,8585000000	+0,0015
Mon, 20 Feb 2017 15:19:50 +0000	0,8570000000	-0,0008
Sun, 19 Feb 2017 10:53:11 +0000	0,8578000000	0
Sun, 19 Feb 2017 06:48:41 +0000	0,8578000000	+0,0075
Thu, 16 Feb 2017 10:16:39 +0000	0,8503000000	+0,0038
Mon, 13 Feb 2017 02:52:26 +0000	0,8465000000	-0,0014
Wed, 08 Feb 2017 22:25:41 +0000	0,8479000000	-0,0011
Mon, 06 Feb 2017 15:54:14 +0000	0,8490000000	+0,0044
Thu, 02 Feb 2017 21:34:06 +0000	0,8446000000	+0,0018
Sun, 29 Jan 2017 21:31:55 +0000	0,8428000000	0
Sun, 29 Jan 2017 06:48:00 +0000	0,8428000000	+0,0048
Tue, 24 Jan 2017 03:25:20 +0000	0,8380000000	+0,0019
Sat, 21 Jan 2017 12:03:36 +0000	0,8361000000	+0,0038
Thu, 19 Jan 2017 21:13:33 +0000	0,8323000000	-0,0022
Tue, 17 Jan 2017 23:06:25 +0000	0,8345000000	+0,0029
Sat, 14 Jan 2017 04:14:34 +0000	0,8316000000	+0,001
Thu, 12 Jan 2017 18:20:48 +0000	0,8306000000	+0,0056
Wed, 11 Jan 2017 13:58:59 +0000	0,8250000000	-0,0034
Wed, 11 Jan 2017 01:29:04 +0000	0,8284000000	+0,0066
Sat, 07 Jan 2017 05:34:01 +0000	0,8218000000	-0,0045
Thu, 05 Jan 2017 16:04:05 +0000	0,8263000000	+0,0016
Sun, 01 Jan 2017 03:11:57 +0000	0,8247000000	-0,0014
Thu, 29 Dec 2016 21:10:37 +0000	0,8261000000	+0,0005
Thu, 29 Dec 2016 14:50:47 +0000	0,8256000000	-0,0063
Tue, 27 Dec 2016 01:42:41 +0000	0,8319000000	+0,0009
Sun, 25 Dec 2016 01:51:49 +0000	0,8310000000	-0,001
Fri, 23 Dec 2016 21:54:09 +0000	0,8320000000	-0,0007
Fri, 23 Dec 2016 17:12:45 +0000	0,8327000000	+0,0031
Thu, 22 Dec 2016 01:45:37 +0000	0,8296000000	+0,0078
Mon, 19 Dec 2016 09:41:55 +0000	0,8218000000	+0,0025
Mon, 19 Dec 2016 03:24:39 +0000	0,8193000000	-0,0003
Sun, 18 Dec 2016 23:56:03 +0000	0,8196000000	10
Sat, 17 Dec 2016 14:52:49 +0000	0,8197000000	-0,0046
Thu, 15 Dec 2016 21:26:12 +0000	0,8243000000	-0,0084
Thu, 08 Dec 2016 17:18:09 +0000	0,8327000000	-0,0025
Wed, 07 Dec 2016 18:25:57 +0000	0,8352000000	+0,0021
Wed, 07 Dec 2016 10:15:28 +0000	0,8331000000	+0,0016
Wed, 07 Dec 2016 05:30:02 +0000	0,8315000000	+0,0036
Mon, 05 Dec 2016 00:49:08 +0000	0,8279000000	-0,003
Sun, 04 Dec 2016 16:14:08 +0000	0,8309000000	0
Sat, 03 Dec 2016 13:18:26 +0000	0,8309000000	+0,0043
Thu, 01 Dec 2016 10:42:55 +0000	0,8266000000	+0,0078
Sun, 27 Nov 2016 03:12:01 +0000	0,8188000000	+0,0029
Sat, 19 Nov 2016 08:14:25 +0000	0,8159000000	-0,0091
Tue, 15 Nov 2016 13:25:21 +0000	0,8250000000	-0,0018
Sun, 13 Nov 2016 03:04:15 +0000	0,8268000000	+0,0021
Fri, 11 Nov 2016 10:07:39 +0000	0,8247000000	-0,0073
Wed, 09 Nov 2016 05:10:41 +0000	0,8320000000	0
Mon, 07 Nov 2016 14:13:07 +0000	0,8320000000	-0,0013
Wed, 02 Nov 2016 10:03:38 +0000	0,8333000000	+0,0091
Sat, 29 Oct 2016 07:56:51 +0000	0,8242000000	+0,0015
Fri, 28 Oct 2016 02:59:11 +0000	0,8227000000	-0,0029
Thu, 27 Oct 2016 11:28:07 +0000	0,8256000000	+0,0012
Tue, 25 Oct 2016 19:17:43 +0000	0,8244000000	-0,0005
Tue, 25 Oct 2016 10:17:35 +0000	0,8249000000	+0,0009
Fri, 21 Oct 2016 03:38:33 +0000	0,8240000000	-0,006
Wed, 19 Oct 2016 08:40:51 +0000	0,8300000000	+0,0004
Fri, 14 Oct 2016 16:40:00 +0000	0,8296000000	-0,0043
Thu, 13 Oct 2016 22:55:48 +0000	0,8339000000	+0,0014
Tue, 11 Oct 2016 19:03:42 +0000	0,8325000000	+10
Sun, 09 Oct 2016 04:39:19 +0000	0,8324000000	-0,0047
Fri, 07 Oct 2016 02:35:54 +0000	0,8371000000	-0,0088
Sun, 02 Oct 2016 19:29:55 +0000	0,8459000000	+0,0008
Mon, 26 Sep 2016 17:46:59 +0000	0,8451000000	+0,002
Fri, 23 Sep 2016 03:13:17 +0000	0,8431000000	+0,0054
Wed, 14 Sep 2016 04:24:02 +0000	0,8377000000	-0,0054
Tue, 06 Sep 2016 11:49:21 +0000	0,8431000000	+0,0015
Mon, 05 Sep 2016 12:42:16 +0000	0,8416000000	+0,0015
Wed, 31 Aug 2016 22:09:05 +0000	0,8401000000	+0,0003
Sun, 28 Aug 2016 12:30:10 +0000	0,8398000000	-0,0045
Fri, 26 Aug 2016 13:07:58 +0000	0,8443000000	+0,0086
Mon, 15 Aug 2016 19:43:47 +0000	0,8357000000	+0,0034
Sun, 14 Aug 2016 14:07:19 +0000	0,8323000000	+10
Wed, 10 Aug 2016 10:34:34 +0000	0,8322000000	+0,0033
Fri, 05 Aug 2016 02:16:47 +0000	0,8289000000	+0,0086
Tue, 19 Jul 2016 10:01:05 +0000	0,8203000000	-0,0019
Mon, 18 Jul 2016 19:25:48 +0000	0,8222000000	-0,0018
Fri, 15 Jul 2016 08:22:52 +0000	0,8240000000	+0,004
Thu, 14 Jul 2016 04:32:31 +0000	0,8200000000	+0,0042
Mon, 11 Jul 2016 05:11:10 +0000	0,8158000000	-0,0009
Wed, 29 Jun 2016 03:33:22 +0000	0,8167000000	+0,002
Sun, 26 Jun 2016 21:27:51 +0000	0,8147000000	0
Sat, 25 Jun 2016 14:35:59 +0000	0,8147000000	-0,004
Sat, 18 Jun 2016 08:35:36 +0000	0,8187000000	-0,0023
Wed, 15 Jun 2016 22:22:21 +0000	0,8210000000	+0,0016
Sat, 11 Jun 2016 05:15:59 +0000	0,8194000000	-0,0034
Fri, 03 Jun 2016 19:54:16 +0000	0,8228000000	+0,0038
Fri, 03 Jun 2016 07:08:29 +0000	0,8190000000	+0,0029
Fri, 20 May 2016 18:11:20 +0000	0,8161000000	-0,0092
Wed, 18 May 2016 08:57:47 +0000	0,8253000000	-0,0066
Sat, 07 May 2016 04:51:04 +0000	0,8319000000	-0,0031
Thu, 05 May 2016 07:17:39 +0000	0,8350000000	-0,0041
Thu, 28 Apr 2016 07:30:29 +0000	0,8391000000	+0,0039
Tue, 26 Apr 2016 04:19:02 +0000	0,8352000000	+0,0022
Fri, 22 Apr 2016 05:48:00 +0000	0,8330000000	-0,0004
Thu, 21 Apr 2016 07:13:20 +0000	0,8334000000	+0,0064
Mon, 18 Apr 2016 13:58:25 +0000	0,8270000000	+0,0023
Fri, 15 Apr 2016 04:11:53 +0000	0,8247000000	-0,004
Tue, 12 Apr 2016 12:26:05 +0000	0,8287000000	+0,0019
Sat, 09 Apr 2016 13:24:51 +0000	0,8268000000	+0,0196
Wed, 06 Apr 2016 09:30:55 +0000	0,8072000000	+0,0002
Wed, 06 Apr 2016 03:11:38 +0000	0,8070000000	-0,0066
Mon, 04 Apr 2016 11:49:34 +0000	0,8136000000	-0,0022
Sun, 03 Apr 2016 21:07:56 +0000	0,8158000000	+0,0131
Sat, 26 Mar 2016 14:02:52 +0000	0,8027000000	+0,0081
Mon, 21 Mar 2016 20:06:21 +0000	0,7946000000	-0,0006
Thu, 17 Mar 2016 11:07:41 +0000	0,7952000000	+0,0083
Mon, 14 Mar 2016 22:15:52 +0000	0,7869000000	-0,0036
Sun, 13 Mar 2016 15:19:46 +0000	0,7905000000	+0,0074
Mon, 07 Mar 2016 22:57:34 +0000	0,7831000000	+0,0002
Wed, 02 Mar 2016 01:15:38 +0000	0,7829000000	+0,0039
Mon, 22 Feb 2016 12:18:48 +0000	0,7790000000	+0,0017
Sun, 21 Feb 2016 00:13:31 +0000	0,7773000000	0
Fri, 19 Feb 2016 04:03:22 +0000	0,7773000000	10
Thu, 18 Feb 2016 16:32:59 +0000	0,7774000000	-0,0009
Tue, 16 Feb 2016 16:56:44 +0000	0,7783000000	-0,0021
Mon, 15 Feb 2016 22:03:52 +0000	0,7804000000	-0,0021
Sun, 14 Feb 2016 04:46:42 +0000	0,7825000000	+0,0006
Fri, 12 Feb 2016 02:06:15 +0000	0,7819000000	+0,023
Sun, 17 Jan 2016 20:39:12 +0000	0,7589000000	-0,0076
Sat, 09 Jan 2016 04:20:02 +0000	0,7665000000	-0,0073
Sun, 03 Jan 2016 09:22:30 +0000	0,7738000000	+0,0038
Fri, 25 Dec 2015 04:37:41 +0000	0,7700000000	+0,0007
Wed, 23 Dec 2015 22:50:10 +0000	0,7693000000	-0,0056
Sun, 13 Dec 2015 13:08:30 +0000	0,7749000000	+0,0017
Fri, 04 Dec 2015 08:32:11 +0000	0,7732000000	+0,0088
Tue, 01 Dec 2015 11:17:38 +0000	0,7644000000	+0,0012
Sat, 28 Nov 2015 17:42:17 +0000	0,7632000000	-0,0012
Thu, 26 Nov 2015 15:30:23 +0000	0,7644000000	+0,0012
Thu, 26 Nov 2015 08:01:02 +0000	0,7632000000	+0,0056
Sat, 21 Nov 2015 13:25:05 +0000	0,7576000000	0
Fri, 20 Nov 2015 22:14:05 +0000	0,7576000000	+0,0019
Wed, 18 Nov 2015 21:35:21 +0000	0,7557000000	-0,0025
Fri, 13 Nov 2015 10:48:44 +0000	0,7582000000	-0,0014
Fri, 13 Nov 2015 00:00:28 +0000	0,7596000000	+0,008
Tue, 10 Nov 2015 13:10:33 +0000	0,7516000000	-0,0012
Mon, 09 Nov 2015 20:59:41 +0000	0,7528000000	+0,0026
Sat, 07 Nov 2015 14:19:57 +0000	0,7502000000	-0,0093
Wed, 04 Nov 2015 06:44:28 +0000	0,7595000000	+0,0089
Tue, 27 Oct 2015 20:03:37 +0000	0,7506000000	+0,0014
Tue, 27 Oct 2015 09:24:52 +0000	0,7492000000	+0,0029
Mon, 26 Oct 2015 02:58:19 +0000	0,7463000000	-0,0042
Thu, 22 Oct 2015 04:14:40 +0000	0,7505000000	-0,0091
Fri, 16 Oct 2015 07:59:41 +0000	0,7596000000	+0,0066
Sat, 10 Oct 2015 03:27:41 +0000	0,7530000000	+0,0053
Thu, 08 Oct 2015 09:12:13 +0000	0,7477000000	+0,0107
Sun, 04 Oct 2015 15:29:27 +0000	0,7370000000	+0,0046
Fri, 02 Oct 2015 05:08:13 +0000	0,7324000000	+0,0049
Mon, 28 Sep 2015 10:52:09 +0000	0,7275000000	+0,0022
Sat, 19 Sep 2015 18:03:32 +0000	0,7253000000	-0,0071
Thu, 17 Sep 2015 07:45:29 +0000	0,7324000000	+0,0041
Wed, 16 Sep 2015 03:54:46 +0000	0,7283000000	+0,0142
Sat, 29 Aug 2015 15:41:03 +0000	0,7141000000	-0,0009
Fri, 28 Aug 2015 09:19:38 +0000	0,7150000000	-0,014
Wed, 26 Aug 2015 04:57:30 +0000	0,7290000000	+0,015
Sun, 23 Aug 2015 09:16:04 +0000	0,7140000000	-0,0184
Sat, 15 Aug 2015 22:51:10 +0000	0,7324000000	+0,0029
Fri, 14 Aug 2015 06:24:14 +0000	0,7295000000	+0,0057
Sun, 26 Jul 2015 07:07:52 +0000	0,7238000000	+0,0007
Fri, 24 Jul 2015 05:19:17 +0000	0,7231000000	-0,0061
Thu, 16 Jul 2015 09:19:57 +0000	0,7292000000	+0,0022
Tue, 07 Jul 2015 13:28:03 +0000	0,7270000000	-0,0019
Mon, 06 Jul 2015 07:46:14 +0000	0,7289000000	-0,0003
Fri, 03 Jul 2015 07:16:45 +0000	0,7292000000	+0,003
Thu, 02 Jul 2015 05:34:42 +0000	0,7262000000	+0,0013
Thu, 25 Jun 2015 20:20:19 +0000	0,7249000000	-0,0042
Tue, 23 Jun 2015 19:02:42 +0000	0,7291000000	+0,0162
Sun, 21 Jun 2015 14:27:15 +0000	0,7129000000	0
Sat, 20 Jun 2015 04:09:38 +0000	0,7129000000	+0,002
Tue, 16 Jun 2015 18:43:19 +0000	0,7109000000	+0,0007
Sun, 14 Jun 2015 17:40:33 +0000	0,7102000000	0
Sat, 13 Jun 2015 20:39:51 +0000	0,7102000000	-0,0029
Thu, 11 Jun 2015 13:27:34 +0000	0,7131000000	+0,001
Wed, 10 Jun 2015 05:21:50 +0000	0,7121000000	+0,0023
Tue, 09 Jun 2015 08:57:06 +0000	0,7098000000	+0,0022
Thu, 14 May 2015 15:12:37 +0000	0,7076000000	+0,0078
Mon, 11 May 2015 09:42:36 +0000	0,6998000000	+0,0004
Thu, 07 May 2015 13:00:51 +0000	0,6994000000	+0,0125
Mon, 27 Apr 2015 07:14:06 +0000	0,6869000000	0
Sat, 25 Apr 2015 19:47:27 +0000	0,6869000000	+0,0053
Thu, 09 Apr 2015 07:21:27 +0000	0,6816000000	+0,0222
Sun, 08 Mar 2015 08:57:33 +0000	0,6594000000	-0,0029
Thu, 05 Mar 2015 02:46:23 +0000	0,6623000000	-0,0077
Sat, 28 Feb 2015 14:53:44 +0000	0,6700000000	-0,0079
Thu, 26 Feb 2015 11:07:10 +0000	0,6779000000	+0,0007
Thu, 12 Feb 2015 07:32:27 +0000	0,6772000000	+0,0038
Sun, 08 Feb 2015 16:39:12 +0000	0,6734000000	10
Wed, 04 Feb 2015 19:22:05 +0000	0,6735000000	+0,0099
Fri, 16 Jan 2015 07:29:58 +0000	0,6636000000	+0,009
Mon, 12 Jan 2015 03:16:57 +0000	0,6546000000	-0,0022
Mon, 05 Jan 2015 21:20:42 +0000	0,6568000000	-0,0086
Fri, 02 Jan 2015 06:17:59 +0000	0,6654000000	+0,0089
Fri, 26 Dec 2014 00:04:33 +0000	0,6565000000	+0,0083
Thu, 04 Dec 2014 20:03:14 +0000	0,6482000000	-0,0075
Mon, 01 Dec 2014 04:51:47 +0000	0,6557000000	-0,005
Fri, 21 Nov 2014 15:43:03 +0000	0,6607000000	-0,0026
Wed, 19 Nov 2014 15:10:43 +0000	0,6633000000	+0,0013
Tue, 18 Nov 2014 18:12:55 +0000	0,6620000000	-0,0025
Mon, 17 Nov 2014 04:17:26 +0000	0,6645000000	-0,0018
Thu, 13 Nov 2014 17:01:00 +0000	0,6663000000	+0,0016
Sun, 09 Nov 2014 00:30:53 +0000	0,6647000000	0
Sat, 08 Nov 2014 07:43:03 +0000	0,6647000000	-0,0088
Tue, 28 Oct 2014 14:39:11 +0000	0,6735000000	+0,0062
Sat, 25 Oct 2014 06:28:38 +0000	0,6673000000	-0,0082
Sat, 18 Oct 2014 17:25:45 +0000	0,6755000000	-0,0118
Fri, 17 Oct 2014 00:33:58 +0000	0,6873000000	+0,0078
Wed, 15 Oct 2014 23:21:07 +0000	0,6795000000	+0,0102
Tue, 14 Oct 2014 17:09:35 +0000	0,6693000000	-0,0078
Sun, 21 Sep 2014 16:32:41 +0000	0,6771000000	0
Sat, 20 Sep 2014 20:41:44 +0000	0,6771000000	-0,0034
Tue, 16 Sep 2014 19:23:02 +0000	0,6805000000	-0,002
Sun, 14 Sep 2014 22:12:12 +0000	0,6825000000	+0,0003
Thu, 11 Sep 2014 16:10:20 +0000	0,6822000000	-0,0049
Fri, 05 Sep 2014 03:24:38 +0000	0,6871000000	-0,0037
Mon, 01 Sep 2014 20:13:40 +0000	0,6908000000	+0,0019
Sun, 31 Aug 2014 21:06:23 +0000	0,6889000000	-0,0031
Thu, 28 Aug 2014 08:49:43 +0000	0,6920000000	+0,0022
Wed, 27 Aug 2014 08:45:55 +0000	0,6898000000	-0,0067
Mon, 25 Aug 2014 04:58:07 +0000	0,6965000000	+0,0016
Thu, 21 Aug 2014 06:47:09 +0000	0,6949000000	-0,0118
Fri, 15 Aug 2014 02:38:18 +0000	0,7067000000	+0,0006
Sat, 09 Aug 2014 09:30:30 +0000	0,7061000000	-0,0085
Wed, 06 Aug 2014 04:39:40 +0000	0,7146000000	+0,0039
Fri, 11 Jul 2014 02:43:26 +0000	0,7107000000	-0,0003
Sat, 05 Jul 2014 14:57:33 +0000	0,7110000000	-0,0628
Sat, 03 May 2014 09:15:19 +0000	0,7738000000	+0,0024
Sun, 20 Apr 2014 19:45:01 +0000	0,7714000000	+0,0156
Sun, 13 Apr 2014 14:12:23 +0000	0,7558000000	+0,0374
Sat, 05 Apr 2014 16:06:39 +0000	0,7184000000	-0,0277
Sun, 30 Mar 2014 04:25:57 +0000	0,7461000000	0
Sat, 29 Mar 2014 12:28:25 +0000	0,7461000000	+0,0324
Mon, 17 Mar 2014 23:21:36 +0000	0,7137000000	+0,001
Mon, 17 Mar 2014 03:42:47 +0000	0,7127000000	+0,0328
Tue, 25 Feb 2014 23:51:51 +0000	0,6799000000	+0,0028
Mon, 03 Feb 2014 05:11:50 +0000	0,6771000000	-0,0365
Wed, 08 Jan 2014 00:51:29 +0000	0,7136000000	-0,0088
Tue, 31 Dec 2013 02:53:39 +0000	0,7224000000	+0,0009
Wed, 25 Dec 2013 03:35:46 +0000	0,7215000000	-0,0505
Fri, 06 Dec 2013 17:17:53 +0000	0,7720000000	+0,0053
Wed, 04 Dec 2013 20:01:30 +0000	0,7667000000	+0,0041
Fri, 29 Nov 2013 12:07:01 +0000	0,7626000000	-0,037948295
Sat, 05 Oct 2013 19:11:48 +0000	0,8005482950	+0,033164939
Sat, 28 Sep 2013 01:44:09 +0000	0,7673833560	0
Fri, 27 Sep 2013 12:56:44 +0000	0,7673833560	+0,007844689
Sat, 21 Sep 2013 13:44:55 +0000	0,7595386670	+0,072817151
Sat, 31 Aug 2013 10:31:31 +0000	0,6867215160	-0,00246774
Mon, 26 Aug 2013 20:19:36 +0000	0,6891892560	+0,001320564
Fri, 16 Aug 2013 06:26:58 +0000	0,6878686920	+0,005936627
Sun, 11 Aug 2013 07:39:57 +0000	0,6819320650	+0,011818839
Mon, 29 Jul 2013 10:52:37 +0000	0,6701132260	+0,004296512
Thu, 18 Jul 2013 10:48:53 +0000	0,6658167140	0
Thu, 18 Jul 2013 05:01:44 +0000	0,6658167140	-0,001794371
Tue, 16 Jul 2013 02:38:00 +0000	0,6676110850	+0,025135721
Wed, 10 Jul 2013 03:34:29 +0000	0,6424753640	+0,009468452
Thu, 27 Jun 2013 07:05:18 +0000	0,6330069120	-0,016584209
Tue, 18 Jun 2013 05:14:26 +0000	0,6495911210	+0,022404835
Tue, 11 Jun 2013 22:50:52 +0000	0,6271862860	-0,005625143
Sat, 08 Jun 2013 15:32:24 +0000	0,6328114290	+0,010373073
Wed, 05 Jun 2013 17:28:21 +0000	0,6224383560	-0,011061644
Tue, 21 May 2013 19:16:54 +0000	0,6335000000	+0,004160529
Thu, 16 May 2013 03:09:30 +0000	0,6293394710	+0,015227071
Sat, 20 Apr 2013 21:26:10 +0000	0,6141124000	+0,002103521
Sun, 14 Apr 2013 09:34:05 +0000	0,6120088790	-0,000129052
Wed, 10 Apr 2013 14:25:14 +0000	0,6121379310	-0,00021318
Tue, 09 Apr 2013 17:45:30 +0000	0,6123511110	+0,007256813
Sun, 07 Apr 2013 11:28:21 +0000	0,6050942980	+0,001941046
Sun, 24 Mar 2013 14:08:10 +0000	0,6031532520	+0,009538372
Wed, 20 Mar 2013 14:40:23 +0000	0,5936148800	+0,01177617
Thu, 14 Mar 2013 21:15:17 +0000	0,5818387100	-0,007425932
Wed, 13 Mar 2013 01:00:43 +0000	0,5892646420	+0,008194372
Sat, 02 Mar 2013 08:00:40 +0000	0,5810702700	+0,010194265
Sat, 23 Feb 2013 08:22:21 +0000	0,5708760050	-0,00705591
Tue, 19 Feb 2013 02:57:00 +0000	0,5779319150	0
Mon, 18 Feb 2013 06:44:55 +0000	0,5779319150	+0,000548936
Thu, 14 Feb 2013 15:30:24 +0000	0,5773829790	-0,003608419
Tue, 12 Feb 2013 20:21:29 +0000	0,5809913980	-0,002808257
Tue, 12 Feb 2013 14:08:31 +0000	0,5837996550	-0,000224077
Tue, 12 Feb 2013 01:46:39 +0000	0,5840237320	-0,00113714
Sun, 10 Feb 2013 22:49:02 +0000	0,5851608720	+0,006756295
Sat, 02 Feb 2013 13:25:57 +0000	0,5784045770	-0,001762805
Fri, 01 Feb 2013 13:23:20 +0000	0,5801673820	+0,003024525
Thu, 17 Jan 2013 09:34:04 +0000	0,5771428570	+4,5249
Wed, 16 Jan 2013 09:30:38 +0000	0,5770976080	+0,005238936
Sat, 12 Jan 2013 03:54:35 +0000	0,5718586720	-0,000996938
Wed, 19 Dec 2012 20:51:31 +0000	0,5728556100	+0,020055183
Wed, 28 Nov 2012 04:58:13 +0000	0,5528004270	+0,004020874
Fri, 23 Nov 2012 05:34:58 +0000	0,5487795530	+0,008708919
Fri, 16 Nov 2012 20:40:48 +0000	0,5400706340	-0,006087149
Sun, 11 Nov 2012 09:15:28 +0000	0,5461577830	-0,001108174
Wed, 07 Nov 2012 18:13:06 +0000	0,5472659570	-0,010544542
Sat, 20 Oct 2012 22:25:44 +0000	0,5578104990	+0,002012842
Mon, 15 Oct 2012 16:26:09 +0000	0,5557976570	-0,002155772
Sun, 14 Oct 2012 12:38:25 +0000	0,5579534290	+0,01092011
Fri, 21 Sep 2012 03:02:29 +0000	0,5470333190	-0,001742845
Sun, 16 Sep 2012 11:16:07 +0000	0,5487761640	+0,017637518
Mon, 03 Sep 2012 01:11:33 +0000	0,5311386460	-0,000574297
Sun, 02 Sep 2012 00:25:45 +0000	0,5317129430	+0,006517531
Tue, 14 Aug 2012 23:13:50 +0000	0,5251954120	-0,006246834
Sat, 21 Jul 2012 07:25:22 +0000	0,5314422460	-0,007952335
Fri, 29 Jun 2012 13:39:03 +0000	0,5393945810	-0,012229677
Mon, 18 Jun 2012 11:51:56 +0000	0,5516242580	+0,001789652
Sat, 16 Jun 2012 19:40:32 +0000	0,5498346060	-0,005851502
Sun, 13 May 2012 16:11:49 +0000	0,5556861080	+0,001713448
Sat, 05 May 2012 17:06:24 +0000	0,5539726600	-0,012006131
Thu, 05 Apr 2012 16:34:33 +0000	0,5659787910	+0,005342039
Wed, 07 Mar 2012 01:41:01 +0000	0,5606367520	-0,020039244
Mon, 06 Feb 2012 16:43:24 +0000	0,5806759960	0
Mon, 06 Feb 2012 07:18:02 +0000	0,5806759960	+0,001538139
Fri, 03 Feb 2012 01:54:20 +0000	0,5791378570	+0,001515012
Tue, 31 Jan 2012 18:11:55 +0000	0,5776228450	+0,01247377
Mon, 16 Jan 2012 08:58:13 +0000	0,5651490750	-0,011989387
Fri, 30 Dec 2011 10:36:43 +0000	0,5771384620	-0,008101848
Fri, 16 Dec 2011 21:23:59 +0000	0,5852403100	-0,008937468
Wed, 07 Dec 2011 02:45:22 +0000	0,5941777780	-0,007032994
Sat, 19 Nov 2011 21:53:25 +0000	0,6012107720	+0,006107278
Thu, 10 Nov 2011 11:03:24 +0000	0,5951034940	-0,023125395
Fri, 28 Oct 2011 23:29:44 +0000	0,6182288890	-0,003553492
Sun, 16 Oct 2011 08:12:59 +0000	0,6217823810	+0,006778926
Sun, 02 Oct 2011 17:57:27 +0000	0,6150034550	0
Sat, 01 Oct 2011 14:43:15 +0000	0,6150034550	-0,004498964
Fri, 23 Sep 2011 20:47:01 +0000	0,6195024190	-0,009583256
Fri, 16 Sep 2011 10:54:50 +0000	0,6290856750	+0,008475357
Sat, 10 Sep 2011 23:02:53 +0000	0,6206103180	-0,006709958
Thu, 08 Sep 2011 17:03:13 +0000	0,6273202760	+0,000801843
Thu, 08 Sep 2011 01:08:58 +0000	0,6265184330	-0,014053062
Thu, 25 Aug 2011 09:52:30 +0000	0,6405714950	-0,012671125
Wed, 17 Aug 2011 03:10:03 +0000	0,6532426200	+0,002470206
Sat, 13 Aug 2011 04:47:13 +0000	0,6507724140	+0,000462069
Sat, 13 Aug 2011 01:04:06 +0000	0,6503103450	0

Please note that ILS to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 21:31:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Papua New Guinean kina exchange chart

Note: The Israeli shekel to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the ILS/PGK currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Papua New Guinean kina pair for a period of 2268 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.