The exchange rate as of today for ILS/PHP is ILS per PHP, which means that with 100 Israeli shekels you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for ILS/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or PHP currencies.

ILS to PHP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:51:25 +0000	14,6802000000	+0,0253
Fri, 27 Oct 2017 10:55:46 +0000	14,6549000000	-0,1239
Fri, 20 Oct 2017 17:39:06 +0000	14,7788000000	+0,0321
Thu, 19 Oct 2017 13:14:48 +0000	14,7467000000	+0,036
Thu, 19 Oct 2017 09:15:41 +0000	14,7107000000	+0,0427
Wed, 18 Oct 2017 06:20:03 +0000	14,6680000000	-0,034
Tue, 17 Oct 2017 02:04:12 +0000	14,7020000000	+0,0843
Sun, 15 Oct 2017 20:16:49 +0000	14,6177000000	-0,0038
Sun, 15 Oct 2017 06:00:32 +0000	14,6215000000	+0,1308
Mon, 02 Oct 2017 21:28:40 +0000	14,4907000000	+0,0787
Sat, 30 Sep 2017 08:27:30 +0000	14,4120000000	-0,0024
Fri, 29 Sep 2017 18:22:11 +0000	14,4144000000	+0,0104
Thu, 28 Sep 2017 17:20:04 +0000	14,4040000000	-0,039
Wed, 27 Sep 2017 01:48:27 +0000	14,4430000000	-0,0501
Sun, 24 Sep 2017 22:09:08 +0000	14,4931000000	-0,0162
Sun, 24 Sep 2017 12:16:46 +0000	14,5093000000	-0,0099
Wed, 20 Sep 2017 00:38:52 +0000	14,5192000000	-0,0145
Mon, 18 Sep 2017 06:16:02 +0000	14,5337000000	-0,0445
Mon, 18 Sep 2017 00:14:25 +0000	14,5782000000	-0,0029
Fri, 15 Sep 2017 14:14:07 +0000	14,5811000000	+0,0886
Fri, 08 Sep 2017 20:06:20 +0000	14,4925000000	+0,0401
Fri, 08 Sep 2017 14:09:19 +0000	14,4524000000	-0,0431
Fri, 08 Sep 2017 08:40:57 +0000	14,4955000000	+0,0841
Wed, 06 Sep 2017 21:14:13 +0000	14,4114000000	+0,0525
Wed, 06 Sep 2017 16:21:32 +0000	14,3589000000	+0,0506
Tue, 05 Sep 2017 20:55:19 +0000	14,3083000000	+0,0076
Mon, 04 Sep 2017 09:03:47 +0000	14,3007000000	+0,0189
Sat, 02 Sep 2017 23:30:58 +0000	14,2818000000	+0,0226
Tue, 29 Aug 2017 12:10:13 +0000	14,2592000000	+0,0916
Wed, 23 Aug 2017 07:10:17 +0000	14,1676000000	+0,0109
Tue, 22 Aug 2017 10:52:54 +0000	14,1567000000	-0,0403
Mon, 21 Aug 2017 15:47:34 +0000	14,1970000000	-0,0067
Mon, 21 Aug 2017 00:46:23 +0000	14,2037000000	-0,0284
Sun, 20 Aug 2017 06:13:52 +0000	14,2321000000	+0,0001
Sat, 19 Aug 2017 09:35:45 +0000	14,2320000000	+0,3793
Sat, 05 Aug 2017 22:07:22 +0000	13,8527000000	0
Sat, 05 Aug 2017 18:51:10 +0000	13,8527000000	0
Fri, 04 Aug 2017 22:30:51 +0000	13,8527000000	-0,1297
Thu, 03 Aug 2017 19:19:00 +0000	13,9824000000	-0,2136
Sat, 29 Jul 2017 01:08:10 +0000	14,1960000000	-0,0316
Thu, 27 Jul 2017 14:13:51 +0000	14,2276000000	+0,0146
Thu, 27 Jul 2017 08:14:10 +0000	14,2130000000	+0,0195
Tue, 25 Jul 2017 12:03:24 +0000	14,1935000000	-0,0213
Mon, 24 Jul 2017 02:10:13 +0000	14,2148000000	-0,0016
Sat, 22 Jul 2017 04:01:31 +0000	14,2164000000	+0,0244
Fri, 21 Jul 2017 16:32:12 +0000	14,1920000000	-0,0562
Wed, 19 Jul 2017 16:33:25 +0000	14,2482000000	+0,0144
Tue, 18 Jul 2017 18:51:54 +0000	14,2338000000	+0,0633
Tue, 18 Jul 2017 00:00:45 +0000	14,1705000000	-0,1228
Sun, 09 Jul 2017 20:56:40 +0000	14,2933000000	+0,0071
Sat, 08 Jul 2017 12:23:50 +0000	14,2862000000	-0,1364
Tue, 04 Jul 2017 05:00:28 +0000	14,4226000000	-0,0437
Fri, 30 Jun 2017 19:40:14 +0000	14,4663000000	+0,064
Thu, 29 Jun 2017 01:38:11 +0000	14,4023000000	+0,0866
Tue, 27 Jun 2017 16:19:44 +0000	14,3157000000	+0,1602
Sun, 25 Jun 2017 03:39:33 +0000	14,1555000000	-0,0188
Fri, 23 Jun 2017 06:54:22 +0000	14,1743000000	-0,014
Thu, 22 Jun 2017 17:58:51 +0000	14,1883000000	-0,0062
Mon, 19 Jun 2017 11:55:11 +0000	14,1945000000	+0,0404
Mon, 19 Jun 2017 01:08:41 +0000	14,1541000000	+0,0063
Sun, 18 Jun 2017 14:21:39 +0000	14,1478000000	+0,0936
Thu, 15 Jun 2017 00:42:21 +0000	14,0542000000	+0,0211
Mon, 12 Jun 2017 11:37:27 +0000	14,0331000000	+0,0177
Sat, 10 Jun 2017 19:24:39 +0000	14,0154000000	0
Fri, 09 Jun 2017 21:51:43 +0000	14,0154000000	+0,0007
Fri, 09 Jun 2017 02:31:51 +0000	14,0147000000	+0,056
Tue, 06 Jun 2017 19:45:25 +0000	13,9587000000	+0,0424
Sun, 04 Jun 2017 16:35:04 +0000	13,9163000000	-0,0536
Fri, 02 Jun 2017 15:07:27 +0000	13,9699000000	-0,001
Mon, 29 May 2017 22:32:34 +0000	13,9709000000	+0,0229
Mon, 29 May 2017 12:34:29 +0000	13,9480000000	+0,0383
Sun, 28 May 2017 20:53:59 +0000	13,9097000000	0
Sat, 27 May 2017 05:35:08 +0000	13,9097000000	-0,0071
Wed, 24 May 2017 16:43:19 +0000	13,9168000000	+0,0231
Tue, 23 May 2017 10:12:51 +0000	13,8937000000	+0,0445
Mon, 22 May 2017 14:00:23 +0000	13,8492000000	-0,0257
Mon, 22 May 2017 06:23:57 +0000	13,8749000000	+0,067
Sun, 14 May 2017 16:02:20 +0000	13,8079000000	0
Sat, 13 May 2017 11:45:47 +0000	13,8079000000	-0,0445
Wed, 10 May 2017 19:21:52 +0000	13,8524000000	-0,0387
Wed, 10 May 2017 13:31:51 +0000	13,8911000000	+0,0351
Fri, 05 May 2017 13:23:26 +0000	13,8560000000	+0,047
Wed, 03 May 2017 20:09:58 +0000	13,8090000000	-0,0664
Sun, 30 Apr 2017 16:40:44 +0000	13,8754000000	+0,0353
Fri, 28 Apr 2017 18:02:59 +0000	13,8401000000	+0,0675
Fri, 28 Apr 2017 04:16:32 +0000	13,7726000000	+0,0885
Wed, 26 Apr 2017 22:54:09 +0000	13,6841000000	-0,013
Wed, 26 Apr 2017 09:39:47 +0000	13,6971000000	+0,0628
Mon, 24 Apr 2017 23:47:40 +0000	13,6343000000	+0,0889
Sat, 22 Apr 2017 13:24:05 +0000	13,5454000000	-0,0086
Fri, 21 Apr 2017 02:49:07 +0000	13,5540000000	+0,0152
Tue, 18 Apr 2017 22:34:43 +0000	13,5388000000	-0,0141
Thu, 13 Apr 2017 06:58:02 +0000	13,5529000000	-0,0086
Thu, 13 Apr 2017 02:02:05 +0000	13,5615000000	-0,088
Sun, 09 Apr 2017 02:15:26 +0000	13,6495000000	-0,11
Thu, 06 Apr 2017 03:38:09 +0000	13,7595000000	+0,0463
Wed, 05 Apr 2017 08:21:48 +0000	13,7132000000	-0,0242
Tue, 04 Apr 2017 18:59:09 +0000	13,7374000000	-0,0821
Sun, 02 Apr 2017 01:11:30 +0000	13,8195000000	+0,0123
Fri, 24 Mar 2017 16:15:42 +0000	13,8072000000	-0,0348
Wed, 22 Mar 2017 06:27:19 +0000	13,8420000000	+0,0383
Tue, 21 Mar 2017 17:04:29 +0000	13,8037000000	-0,0252
Sun, 19 Mar 2017 01:57:28 +0000	13,8289000000	0
Sat, 18 Mar 2017 18:48:48 +0000	13,8289000000	0
Sat, 18 Mar 2017 14:04:02 +0000	13,8289000000	+0,1772
Thu, 09 Mar 2017 17:47:24 +0000	13,6517000000	-0,0363
Tue, 07 Mar 2017 16:51:36 +0000	13,6880000000	+0,0849
Sat, 04 Mar 2017 09:50:52 +0000	13,6031000000	-0,132
Wed, 01 Mar 2017 20:41:32 +0000	13,7351000000	-0,0563
Tue, 28 Feb 2017 15:44:26 +0000	13,7914000000	+0,0609
Tue, 28 Feb 2017 12:17:37 +0000	13,7305000000	+0,1475
Sun, 26 Feb 2017 21:51:26 +0000	13,5830000000	-0,0038
Sun, 26 Feb 2017 07:10:27 +0000	13,5868000000	+0,0302
Thu, 23 Feb 2017 06:03:01 +0000	13,5566000000	-0,0459
Tue, 21 Feb 2017 17:30:16 +0000	13,6025000000	+0,2791
Tue, 14 Feb 2017 14:28:36 +0000	13,3234000000	-0,006
Mon, 13 Feb 2017 12:16:37 +0000	13,3294000000	-0,0124
Thu, 09 Feb 2017 16:57:24 +0000	13,3418000000	+0,025
Thu, 09 Feb 2017 02:44:15 +0000	13,3168000000	+0,0825
Sat, 04 Feb 2017 06:05:26 +0000	13,2343000000	0
Sat, 04 Feb 2017 00:22:29 +0000	13,2343000000	-0,0134
Fri, 03 Feb 2017 02:26:16 +0000	13,2477000000	+0,0268
Thu, 02 Feb 2017 19:02:41 +0000	13,2209000000	+0,0278
Sun, 29 Jan 2017 21:31:57 +0000	13,1931000000	-0,0119
Sun, 29 Jan 2017 06:48:03 +0000	13,2050000000	+0,089
Wed, 25 Jan 2017 23:46:15 +0000	13,1160000000	-0,0543
Mon, 23 Jan 2017 19:24:59 +0000	13,1703000000	+0,0161
Mon, 23 Jan 2017 15:28:52 +0000	13,1542000000	+0,0233
Fri, 20 Jan 2017 12:31:05 +0000	13,1309000000	+0,0805
Thu, 19 Jan 2017 00:23:23 +0000	13,0504000000	+0,0019
Mon, 16 Jan 2017 03:25:05 +0000	13,0485000000	+0,0063
Sun, 15 Jan 2017 19:10:44 +0000	13,0422000000	+10
Sun, 15 Jan 2017 13:28:09 +0000	13,0421000000	+0,1039
Thu, 12 Jan 2017 09:58:44 +0000	12,9382000000	+0,0617
Mon, 09 Jan 2017 02:22:27 +0000	12,8765000000	-0,0008
Fri, 06 Jan 2017 13:40:52 +0000	12,8773000000	+0,003
Thu, 05 Jan 2017 06:46:18 +0000	12,8743000000	+0,0066
Wed, 04 Jan 2017 14:11:36 +0000	12,8677000000	+0,0102
Wed, 04 Jan 2017 07:04:13 +0000	12,8575000000	-0,0283
Wed, 04 Jan 2017 01:49:12 +0000	12,8858000000	-0,0469
Tue, 03 Jan 2017 08:29:29 +0000	12,9327000000	+0,0553
Sun, 01 Jan 2017 21:40:46 +0000	12,8774000000	-0,0277
Fri, 30 Dec 2016 15:27:34 +0000	12,9051000000	+0,0017
Fri, 30 Dec 2016 10:46:48 +0000	12,9034000000	-0,0074
Fri, 30 Dec 2016 05:28:00 +0000	12,9108000000	-0,0024
Thu, 29 Dec 2016 18:13:48 +0000	12,9132000000	-0,0181
Wed, 28 Dec 2016 05:13:33 +0000	12,9313000000	-0,1064
Tue, 27 Dec 2016 05:36:32 +0000	13,0377000000	+0,081
Mon, 26 Dec 2016 19:22:33 +0000	12,9567000000	-0,0665
Sun, 25 Dec 2016 19:56:33 +0000	13,0232000000	+10
Sun, 25 Dec 2016 01:51:51 +0000	13,0231000000	0
Sat, 24 Dec 2016 03:50:57 +0000	13,0231000000	-0,0021
Fri, 23 Dec 2016 13:11:27 +0000	13,0252000000	-0,0371
Thu, 22 Dec 2016 06:02:38 +0000	13,0623000000	+0,1049
Tue, 20 Dec 2016 09:19:57 +0000	12,9574000000	+0,0282
Mon, 19 Dec 2016 13:26:50 +0000	12,9292000000	+0,05
Mon, 19 Dec 2016 03:24:40 +0000	12,8792000000	-0,0039
Sat, 17 Dec 2016 20:53:42 +0000	12,8831000000	0
Sat, 17 Dec 2016 03:55:48 +0000	12,8831000000	-0,1459
Thu, 15 Dec 2016 10:18:18 +0000	13,0290000000	-0,0443
Wed, 14 Dec 2016 01:59:51 +0000	13,0733000000	+0,0028
Tue, 13 Dec 2016 22:01:40 +0000	13,0705000000	+0,047
Mon, 12 Dec 2016 02:58:42 +0000	13,0235000000	+0,0007
Sun, 11 Dec 2016 19:12:13 +0000	13,0228000000	-0,0082
Thu, 08 Dec 2016 23:37:30 +0000	13,0310000000	-0,0693
Thu, 08 Dec 2016 13:02:20 +0000	13,1003000000	+0,0357
Wed, 07 Dec 2016 15:52:42 +0000	13,0646000000	+0,0632
Sat, 03 Dec 2016 10:04:19 +0000	13,0014000000	+0,0246
Fri, 02 Dec 2016 07:28:09 +0000	12,9768000000	-0,0091
Fri, 02 Dec 2016 01:40:37 +0000	12,9859000000	-0,0052
Thu, 01 Dec 2016 10:04:49 +0000	12,9911000000	+0,0113
Thu, 01 Dec 2016 05:28:34 +0000	12,9798000000	+0,1103
Sun, 27 Nov 2016 22:34:27 +0000	12,8695000000	0
Sun, 27 Nov 2016 03:12:04 +0000	12,8695000000	0
Sat, 26 Nov 2016 20:35:43 +0000	12,8695000000	0
Sat, 26 Nov 2016 06:27:58 +0000	12,8695000000	-0,05
Tue, 22 Nov 2016 09:02:00 +0000	12,9195000000	+0,1172
Mon, 21 Nov 2016 00:21:04 +0000	12,8023000000	+0,0244
Sat, 19 Nov 2016 21:54:39 +0000	12,7779000000	0
Fri, 18 Nov 2016 23:04:57 +0000	12,7779000000	-0,0126
Fri, 18 Nov 2016 16:12:03 +0000	12,7905000000	-0,0362
Thu, 17 Nov 2016 18:19:54 +0000	12,8267000000	-0,0354
Thu, 17 Nov 2016 08:18:01 +0000	12,8621000000	+0,1219
Sun, 13 Nov 2016 23:22:44 +0000	12,7402000000	+0,0036
Tue, 08 Nov 2016 22:32:11 +0000	12,7366000000	-0,04
Mon, 07 Nov 2016 02:36:01 +0000	12,7766000000	+0,0582
Wed, 02 Nov 2016 05:34:38 +0000	12,7184000000	+0,1288
Wed, 26 Oct 2016 08:36:55 +0000	12,5896000000	+0,0536
Tue, 25 Oct 2016 19:17:46 +0000	12,5360000000	-0,0226
Fri, 21 Oct 2016 10:16:33 +0000	12,5586000000	+0,0239
Thu, 20 Oct 2016 07:32:58 +0000	12,5347000000	-0,0552
Wed, 19 Oct 2016 05:06:58 +0000	12,5899000000	-0,0885
Tue, 18 Oct 2016 04:22:40 +0000	12,6784000000	-0,0184
Thu, 13 Oct 2016 20:23:35 +0000	12,6968000000	-0,0239
Wed, 12 Oct 2016 15:44:06 +0000	12,7207000000	-0,0537
Tue, 11 Oct 2016 15:30:03 +0000	12,7744000000	+0,0197
Fri, 07 Oct 2016 02:38:36 +0000	12,7547000000	-0,1494
Mon, 03 Oct 2016 05:05:57 +0000	12,9041000000	+0,0597
Wed, 28 Sep 2016 18:16:42 +0000	12,8444000000	-0,0438
Mon, 26 Sep 2016 13:55:18 +0000	12,8882000000	+0,2019
Tue, 20 Sep 2016 16:29:27 +0000	12,6863000000	+0,1065
Wed, 14 Sep 2016 04:24:04 +0000	12,5798000000	+0,1764
Sun, 04 Sep 2016 16:09:23 +0000	12,4034000000	+0,0445
Thu, 01 Sep 2016 04:05:27 +0000	12,3589000000	+0,0814
Sat, 27 Aug 2016 06:52:35 +0000	12,2775000000	-0,0418
Fri, 26 Aug 2016 13:08:00 +0000	12,3193000000	+0,032
Tue, 23 Aug 2016 22:13:41 +0000	12,2873000000	-0,0253
Sun, 21 Aug 2016 01:39:09 +0000	12,3126000000	+0,1012
Thu, 18 Aug 2016 02:28:05 +0000	12,2114000000	+0,008
Tue, 16 Aug 2016 04:12:08 +0000	12,2034000000	-0,0249
Sun, 14 Aug 2016 19:04:30 +0000	12,2283000000	0
Sun, 14 Aug 2016 14:07:28 +0000	12,2283000000	-0,0063
Fri, 12 Aug 2016 15:30:52 +0000	12,2346000000	+0,0008
Mon, 08 Aug 2016 09:18:24 +0000	12,2338000000	-0,1022
Tue, 02 Aug 2016 05:15:33 +0000	12,3360000000	+0,023
Fri, 29 Jul 2016 00:29:49 +0000	12,3130000000	+0,0481
Mon, 25 Jul 2016 22:45:28 +0000	12,2649000000	+0,1205
Tue, 19 Jul 2016 10:01:28 +0000	12,1444000000	+0,0014
Mon, 18 Jul 2016 19:26:07 +0000	12,1430000000	-0,0306
Fri, 15 Jul 2016 08:23:00 +0000	12,1736000000	+0,0396
Sun, 10 Jul 2016 05:35:43 +0000	12,1340000000	+0,0165
Wed, 06 Jul 2016 22:23:32 +0000	12,1175000000	-0,0273
Mon, 04 Jul 2016 23:37:04 +0000	12,1448000000	+0,0327
Wed, 29 Jun 2016 02:06:20 +0000	12,1121000000	+0,1258
Tue, 21 Jun 2016 11:03:23 +0000	11,9863000000	-0,0219
Sat, 18 Jun 2016 08:35:45 +0000	12,0082000000	+0,0186
Thu, 16 Jun 2016 13:55:15 +0000	11,9896000000	+0,0333
Wed, 15 Jun 2016 04:12:38 +0000	11,9563000000	+0,0236
Sat, 11 Jun 2016 02:19:50 +0000	11,9327000000	-0,0857
Fri, 03 Jun 2016 19:54:18 +0000	12,0184000000	-0,1616
Fri, 27 May 2016 03:13:23 +0000	12,1800000000	+0,0517
Tue, 24 May 2016 21:14:30 +0000	12,1283000000	+0,0653
Mon, 23 May 2016 03:02:38 +0000	12,0630000000	+0,0488
Fri, 20 May 2016 14:41:09 +0000	12,0142000000	-0,1574
Thu, 19 May 2016 06:06:31 +0000	12,1716000000	-0,1424
Mon, 16 May 2016 01:14:07 +0000	12,3140000000	-0,01
Fri, 13 May 2016 17:46:25 +0000	12,3240000000	-0,029
Wed, 11 May 2016 12:20:14 +0000	12,3530000000	-0,0791
Sun, 08 May 2016 11:55:18 +0000	12,4321000000	0
Sun, 08 May 2016 05:04:12 +0000	12,4321000000	-0,1286
Tue, 03 May 2016 09:12:27 +0000	12,5607000000	-0,0209
Sun, 01 May 2016 22:34:20 +0000	12,5816000000	0
Sat, 30 Apr 2016 05:31:50 +0000	12,5816000000	+0,1207
Tue, 26 Apr 2016 16:05:48 +0000	12,4609000000	+0,0597
Mon, 25 Apr 2016 03:27:28 +0000	12,4012000000	+0,0076
Fri, 22 Apr 2016 16:27:52 +0000	12,3936000000	+0,1064
Wed, 20 Apr 2016 22:28:32 +0000	12,2872000000	+0,0686
Tue, 19 Apr 2016 06:13:46 +0000	12,2186000000	+0,0389
Fri, 08 Apr 2016 04:23:24 +0000	12,1797000000	-0,0351
Sun, 03 Apr 2016 21:07:58 +0000	12,2148000000	+0,0155
Fri, 01 Apr 2016 15:45:50 +0000	12,1993000000	+0,0228
Thu, 31 Mar 2016 12:56:36 +0000	12,1765000000	+0,0601
Sat, 26 Mar 2016 08:15:55 +0000	12,1164000000	0
Sat, 26 Mar 2016 02:01:43 +0000	12,1164000000	+0,0065
Thu, 24 Mar 2016 20:56:16 +0000	12,1099000000	+0,0721
Mon, 21 Mar 2016 12:56:23 +0000	12,0378000000	-0,0082
Sat, 19 Mar 2016 11:59:56 +0000	12,0460000000	10
Sat, 19 Mar 2016 02:46:59 +0000	12,0461000000	+0,0581
Sun, 13 Mar 2016 15:19:55 +0000	11,9880000000	-0,0374
Thu, 10 Mar 2016 00:21:47 +0000	12,0254000000	-0,0027
Wed, 09 Mar 2016 20:17:46 +0000	12,0281000000	+0,0224
Tue, 08 Mar 2016 09:21:58 +0000	12,0057000000	-0,06
Thu, 03 Mar 2016 23:53:14 +0000	12,0657000000	-0,0685
Wed, 02 Mar 2016 18:22:48 +0000	12,1342000000	-0,0687
Thu, 25 Feb 2016 22:46:18 +0000	12,2029000000	+0,0504
Wed, 24 Feb 2016 14:58:30 +0000	12,1525000000	-0,0231
Tue, 23 Feb 2016 08:52:08 +0000	12,1756000000	+0,0025
Mon, 22 Feb 2016 01:09:11 +0000	12,1731000000	-0,0134
Sun, 21 Feb 2016 05:26:01 +0000	12,1865000000	0
Sat, 20 Feb 2016 22:37:15 +0000	12,1865000000	-0,012
Wed, 17 Feb 2016 23:55:21 +0000	12,1985000000	+0,01
Tue, 16 Feb 2016 21:46:26 +0000	12,1885000000	+0,0213
Mon, 15 Feb 2016 22:03:55 +0000	12,1672000000	-0,0519
Thu, 11 Feb 2016 22:26:54 +0000	12,2191000000	-0,0135
Thu, 11 Feb 2016 09:06:25 +0000	12,2326000000	-0,0217
Wed, 10 Feb 2016 14:37:37 +0000	12,2543000000	+0,1869
Wed, 03 Feb 2016 01:16:13 +0000	12,0674000000	+0,0248
Sat, 30 Jan 2016 23:16:30 +0000	12,0426000000	-0,0391
Tue, 26 Jan 2016 13:22:38 +0000	12,0817000000	-0,0217
Mon, 25 Jan 2016 15:59:31 +0000	12,1034000000	+0,0172
Mon, 18 Jan 2016 17:37:46 +0000	12,0862000000	+0,0584
Sun, 17 Jan 2016 20:39:14 +0000	12,0278000000	0
Sun, 17 Jan 2016 00:51:15 +0000	12,0278000000	-0,0125
Sun, 10 Jan 2016 23:53:44 +0000	12,0403000000	+0,0743
Wed, 06 Jan 2016 06:13:04 +0000	11,9660000000	-0,0532
Mon, 04 Jan 2016 22:27:32 +0000	12,0192000000	+0,04
Thu, 31 Dec 2015 12:12:14 +0000	11,9792000000	-0,1522
Mon, 28 Dec 2015 10:37:13 +0000	12,1314000000	+0,0163
Thu, 24 Dec 2015 12:49:08 +0000	12,1151000000	+0,0069
Tue, 22 Dec 2015 10:09:08 +0000	12,1082000000	-0,017
Fri, 18 Dec 2015 17:44:39 +0000	12,1252000000	-0,0911
Wed, 16 Dec 2015 03:08:34 +0000	12,2163000000	-0,1037
Mon, 14 Dec 2015 10:33:32 +0000	12,3200000000	+0,0123
Sat, 12 Dec 2015 19:39:32 +0000	12,3077000000	+0,1534
Tue, 08 Dec 2015 18:07:01 +0000	12,1543000000	-0,0283
Tue, 08 Dec 2015 14:37:44 +0000	12,1826000000	+0,0348
Thu, 03 Dec 2015 05:03:54 +0000	12,1478000000	+0,0135
Fri, 27 Nov 2015 10:32:15 +0000	12,1343000000	+0,0079
Thu, 26 Nov 2015 08:01:04 +0000	12,1264000000	+0,0031
Wed, 25 Nov 2015 15:43:11 +0000	12,1233000000	+0,0443
Sun, 22 Nov 2015 14:16:32 +0000	12,0790000000	0
Sun, 22 Nov 2015 01:42:29 +0000	12,0790000000	0
Fri, 20 Nov 2015 23:13:40 +0000	12,0790000000	-0,0124
Tue, 17 Nov 2015 01:54:19 +0000	12,0914000000	+0,033
Thu, 12 Nov 2015 09:43:13 +0000	12,0584000000	-0,0257
Thu, 12 Nov 2015 06:14:27 +0000	12,0841000000	+0,0177
Mon, 09 Nov 2015 21:25:11 +0000	12,0664000000	+0,0625
Sat, 07 Nov 2015 14:20:00 +0000	12,0039000000	-0,0653
Fri, 06 Nov 2015 10:25:23 +0000	12,0692000000	-0,0118
Thu, 05 Nov 2015 22:20:27 +0000	12,0810000000	+0,0123
Thu, 05 Nov 2015 07:11:05 +0000	12,0687000000	-0,0505
Tue, 03 Nov 2015 23:14:32 +0000	12,1192000000	+0,0776
Wed, 28 Oct 2015 18:36:14 +0000	12,0416000000	+0,0124
Tue, 27 Oct 2015 09:24:54 +0000	12,0292000000	+0,0149
Mon, 26 Oct 2015 21:00:13 +0000	12,0143000000	+0,0605
Thu, 22 Oct 2015 20:28:00 +0000	11,9538000000	-0,0469
Tue, 20 Oct 2015 02:56:45 +0000	12,0007000000	+0,0104
Mon, 19 Oct 2015 23:41:50 +0000	11,9903000000	-0,0105
Mon, 12 Oct 2015 02:03:39 +0000	12,0008000000	+0,0678
Sat, 10 Oct 2015 18:46:55 +0000	11,9330000000	0
Sat, 10 Oct 2015 09:25:36 +0000	11,9330000000	-0,0319
Thu, 08 Oct 2015 21:28:26 +0000	11,9649000000	-0,071
Wed, 07 Oct 2015 01:53:35 +0000	12,0359000000	+0,1263
Sat, 03 Oct 2015 07:03:49 +0000	11,9096000000	+0,0119
Wed, 30 Sep 2015 06:15:10 +0000	11,8977000000	+0,009
Mon, 28 Sep 2015 05:06:34 +0000	11,8887000000	+0,0745
Sat, 26 Sep 2015 19:22:45 +0000	11,8142000000	-0,1405
Thu, 24 Sep 2015 15:35:24 +0000	11,9547000000	+0,0966
Wed, 23 Sep 2015 21:06:31 +0000	11,8581000000	-0,0131
Wed, 23 Sep 2015 17:05:23 +0000	11,8712000000	+0,045
Mon, 21 Sep 2015 23:01:35 +0000	11,8262000000	-0,0931
Sat, 19 Sep 2015 18:03:35 +0000	11,9193000000	-0,048
Thu, 17 Sep 2015 12:27:01 +0000	11,9673000000	-0,0689
Tue, 15 Sep 2015 20:37:37 +0000	12,0362000000	+0,003
Tue, 15 Sep 2015 07:51:34 +0000	12,0332000000	+0,079
Mon, 07 Sep 2015 10:26:25 +0000	11,9542000000	+0,0246
Fri, 04 Sep 2015 00:51:34 +0000	11,9296000000	+0,0447
Thu, 03 Sep 2015 10:49:23 +0000	11,8849000000	-0,0101
Wed, 02 Sep 2015 01:27:06 +0000	11,8950000000	+0,0193
Tue, 01 Sep 2015 01:25:07 +0000	11,8757000000	-0,046
Mon, 31 Aug 2015 20:38:14 +0000	11,9217000000	+0,0262
Sat, 29 Aug 2015 15:24:06 +0000	11,8955000000	-0,0268
Fri, 28 Aug 2015 06:30:27 +0000	11,9223000000	-0,2771
Mon, 24 Aug 2015 21:33:16 +0000	12,1994000000	-0,0242
Sat, 15 Aug 2015 20:53:24 +0000	12,2236000000	+0,1697
Thu, 30 Jul 2015 05:24:15 +0000	12,0539000000	+0,007
Wed, 29 Jul 2015 15:46:56 +0000	12,0469000000	+0,1152
Sun, 26 Jul 2015 23:36:34 +0000	11,9317000000	+0,0638
Thu, 23 Jul 2015 18:01:16 +0000	11,8679000000	+0,0233
Sat, 18 Jul 2015 14:09:20 +0000	11,8446000000	-0,154
Wed, 15 Jul 2015 05:04:34 +0000	11,9986000000	+0,0246
Sat, 11 Jul 2015 21:37:56 +0000	11,9740000000	+0,0018
Fri, 10 Jul 2015 09:53:23 +0000	11,9722000000	+0,0344
Thu, 25 Jun 2015 16:11:54 +0000	11,9378000000	-0,0308
Thu, 25 Jun 2015 11:09:39 +0000	11,9686000000	+0,2215
Sat, 20 Jun 2015 04:09:32 +0000	11,7471000000	-0,0103
Tue, 16 Jun 2015 15:48:30 +0000	11,7574000000	-0,0276
Sat, 13 Jun 2015 20:39:48 +0000	11,7850000000	+0,0273
Fri, 12 Jun 2015 16:41:36 +0000	11,7577000000	-0,0706
Thu, 11 Jun 2015 13:27:06 +0000	11,8283000000	+0,0786
Tue, 09 Jun 2015 08:52:04 +0000	11,7497000000	+0,2238
Tue, 02 Jun 2015 05:15:38 +0000	11,5259000000	-0,0064
Mon, 01 Jun 2015 13:35:49 +0000	11,5323000000	+0,0232
Tue, 19 May 2015 20:45:30 +0000	11,5091000000	-0,1475
Sun, 17 May 2015 12:19:34 +0000	11,6566000000	+0,176
Fri, 01 May 2015 18:59:20 +0000	11,4806000000	+0,0653
Tue, 28 Apr 2015 14:22:11 +0000	11,4153000000	+0,1541
Fri, 24 Apr 2015 05:26:52 +0000	11,2612000000	-0,0255
Fri, 17 Apr 2015 13:44:26 +0000	11,2867000000	+0,0429
Tue, 14 Apr 2015 17:36:38 +0000	11,2438000000	+0,0714
Sat, 11 Apr 2015 17:10:55 +0000	11,1724000000	-0,14
Sat, 04 Apr 2015 12:47:47 +0000	11,3124000000	+0,026
Mon, 30 Mar 2015 18:21:10 +0000	11,2864000000	-0,0137
Sun, 29 Mar 2015 12:36:18 +0000	11,3001000000	+0,1192
Mon, 23 Mar 2015 13:12:06 +0000	11,1809000000	+0,1013
Sat, 21 Mar 2015 12:14:19 +0000	11,0796000000	+0,0145
Fri, 20 Mar 2015 11:44:40 +0000	11,0651000000	+0,0885
Sun, 15 Mar 2015 14:11:54 +0000	10,9766000000	0
Sat, 14 Mar 2015 04:19:25 +0000	10,9766000000	-0,0272
Fri, 13 Mar 2015 14:13:33 +0000	11,0038000000	-0,0492
Thu, 12 Mar 2015 23:01:15 +0000	11,0530000000	+0,0812
Wed, 11 Mar 2015 00:33:35 +0000	10,9718000000	-0,0616
Tue, 10 Mar 2015 08:02:16 +0000	11,0334000000	-0,0323
Thu, 05 Mar 2015 07:36:36 +0000	11,0657000000	-0,4186
Wed, 11 Feb 2015 10:12:01 +0000	11,4843000000	+0,0302
Tue, 10 Feb 2015 22:28:30 +0000	11,4541000000	+0,0919
Sun, 08 Feb 2015 16:38:58 +0000	11,3622000000	-0,0795
Thu, 05 Feb 2015 19:19:48 +0000	11,4417000000	+0,4734
Fri, 23 Jan 2015 19:58:51 +0000	10,9683000000	-0,403
Fri, 16 Jan 2015 07:30:06 +0000	11,3713000000	+0,0361
Fri, 09 Jan 2015 05:19:56 +0000	11,3352000000	-0,0714
Sat, 27 Dec 2014 07:05:10 +0000	11,4066000000	-0,0044
Fri, 26 Dec 2014 21:56:08 +0000	11,4110000000	+0,0432
Mon, 15 Dec 2014 13:46:56 +0000	11,3678000000	-0,0185
Sun, 14 Dec 2014 03:33:42 +0000	11,3863000000	-0,0239
Fri, 12 Dec 2014 18:09:17 +0000	11,4102000000	+0,0116
Fri, 12 Dec 2014 10:28:28 +0000	11,3986000000	+0,0577
Thu, 11 Dec 2014 11:49:48 +0000	11,3409000000	+0,016
Tue, 09 Dec 2014 13:59:28 +0000	11,3249000000	+0,1463
Sun, 07 Dec 2014 13:55:13 +0000	11,1786000000	0
Sun, 07 Dec 2014 01:19:34 +0000	11,1786000000	-0,102
Tue, 02 Dec 2014 10:32:25 +0000	11,2806000000	-0,2711
Mon, 01 Dec 2014 01:22:33 +0000	11,5517000000	-0,1096
Tue, 25 Nov 2014 01:23:35 +0000	11,6613000000	-0,0028
Fri, 21 Nov 2014 15:21:43 +0000	11,6641000000	-0,0844
Wed, 19 Nov 2014 14:10:09 +0000	11,7485000000	+0,0387
Tue, 18 Nov 2014 18:56:06 +0000	11,7098000000	-0,039
Tue, 18 Nov 2014 03:40:07 +0000	11,7488000000	-0,0204
Mon, 17 Nov 2014 06:04:31 +0000	11,7692000000	-0,0145
Sat, 15 Nov 2014 22:27:47 +0000	11,7837000000	-0,0344
Fri, 14 Nov 2014 20:45:39 +0000	11,8181000000	+0,0327
Sat, 08 Nov 2014 18:04:30 +0000	11,7854000000	-0,0411
Fri, 07 Nov 2014 03:23:07 +0000	11,8265000000	-0,0117
Mon, 03 Nov 2014 23:18:50 +0000	11,8382000000	-0,1099
Tue, 28 Oct 2014 14:39:15 +0000	11,9481000000	+0,0432
Mon, 27 Oct 2014 20:06:13 +0000	11,9049000000	+0,0799
Mon, 27 Oct 2014 13:06:15 +0000	11,8250000000	-0,1684
Tue, 14 Oct 2014 17:06:33 +0000	11,9934000000	-0,1714
Fri, 03 Oct 2014 19:27:58 +0000	12,1648000000	-0,0574
Sun, 28 Sep 2014 06:48:35 +0000	12,2222000000	+0,0486
Sun, 21 Sep 2014 16:13:12 +0000	12,1736000000	0
Sat, 20 Sep 2014 21:41:38 +0000	12,1736000000	+0,0191
Tue, 16 Sep 2014 10:26:03 +0000	12,1545000000	+0,0479
Sun, 14 Sep 2014 03:28:07 +0000	12,1066000000	+0,005
Fri, 12 Sep 2014 05:26:04 +0000	12,1016000000	+0,0206
Fri, 05 Sep 2014 13:17:01 +0000	12,0810000000	-0,1196
Sun, 31 Aug 2014 16:33:40 +0000	12,2006000000	-0,0355
Wed, 27 Aug 2014 07:24:02 +0000	12,2361000000	-0,1291
Mon, 25 Aug 2014 08:37:50 +0000	12,3652000000	-0,003
Thu, 21 Aug 2014 04:49:05 +0000	12,3682000000	-0,2117
Wed, 13 Aug 2014 01:03:11 +0000	12,5799000000	-0,1497
Sat, 09 Aug 2014 09:30:34 +0000	12,7296000000	-0,0265
Wed, 06 Aug 2014 04:39:44 +0000	12,7561000000	+0,0725
Thu, 31 Jul 2014 18:48:43 +0000	12,6836000000	-0,0097
Thu, 31 Jul 2014 07:06:32 +0000	12,6933000000	-0,0373
Sun, 06 Jul 2014 19:21:12 +0000	12,7306000000	-0,0083
Tue, 01 Jul 2014 23:06:35 +0000	12,7389000000	+0,0083
Tue, 01 Jul 2014 19:13:42 +0000	12,7306000000	-0,0193
Tue, 01 Jul 2014 14:09:15 +0000	12,7499000000	+0,0202
Sun, 22 Jun 2014 07:02:06 +0000	12,7297000000	+0,0139
Fri, 20 Jun 2014 15:30:11 +0000	12,7158000000	+0,1084
Wed, 04 Jun 2014 09:01:40 +0000	12,6074000000	+0,0119
Wed, 14 May 2014 08:31:16 +0000	12,5955000000	-0,0271
Sun, 11 May 2014 13:01:32 +0000	12,6226000000	-0,2207
Tue, 06 May 2014 01:42:21 +0000	12,8433000000	-0,0005
Thu, 24 Apr 2014 21:39:51 +0000	12,8438000000	+0,0598
Sun, 13 Apr 2014 15:53:55 +0000	12,7840000000	-0,0874
Mon, 07 Apr 2014 13:52:35 +0000	12,8714000000	-0,1113
Thu, 03 Apr 2014 13:28:02 +0000	12,9827000000	+0,1349
Mon, 31 Mar 2014 07:25:21 +0000	12,8478000000	+0,0534
Fri, 28 Mar 2014 14:27:35 +0000	12,7944000000	-0,2188
Sat, 22 Mar 2014 08:32:14 +0000	13,0132000000	+0,1009
Mon, 17 Mar 2014 23:23:33 +0000	12,9123000000	+0,1027
Sun, 09 Mar 2014 02:22:27 +0000	12,8096000000	+0,0227
Mon, 03 Mar 2014 01:13:47 +0000	12,7869000000	-0,0672
Tue, 14 Jan 2014 21:58:47 +0000	12,8541000000	+0,0505
Fri, 10 Jan 2014 10:01:42 +0000	12,8036000000	-0,0002
Thu, 02 Jan 2014 04:36:31 +0000	12,8038000000	+0,1879
Fri, 13 Dec 2013 11:52:41 +0000	12,6159000000	-0,0117
Mon, 09 Dec 2013 15:44:51 +0000	12,6276000000	+0,4371444
Tue, 01 Oct 2013 23:14:29 +0000	12,1904556000	0
Sun, 29 Sep 2013 00:35:22 +0000	12,1904556000	-0,1209471
Tue, 24 Sep 2013 14:34:02 +0000	12,3114027000	+0,0555077
Sun, 22 Sep 2013 05:38:02 +0000	12,2558950000	+0,0583636
Thu, 05 Sep 2013 02:07:04 +0000	12,1975314000	-0,0990877
Fri, 16 Aug 2013 01:57:23 +0000	12,2966191000	+0,0639717
Sun, 04 Aug 2013 17:41:37 +0000	12,2326474000	0
Sun, 04 Aug 2013 06:08:53 +0000	12,2326474000	+0,4207159
Mon, 01 Jul 2013 13:09:14 +0000	11,8119315000	-0,1939269
Wed, 26 Jun 2013 13:06:45 +0000	12,0058584000	-0,0113234
Mon, 24 Jun 2013 00:29:40 +0000	12,0171818000	+0,1264097
Sat, 15 Jun 2013 22:52:39 +0000	11,8907721000	+0,0798652
Mon, 10 Jun 2013 15:33:26 +0000	11,8109069000	+0,1164319
Sun, 09 Jun 2013 02:02:57 +0000	11,6944750000	+0,2481739
Wed, 05 Jun 2013 17:39:11 +0000	11,4463011000	-0,0082097
Mon, 03 Jun 2013 06:28:10 +0000	11,4545108000	-0,0287796
Thu, 30 May 2013 12:45:02 +0000	11,4832904000	+0,2240573
Sun, 26 May 2013 03:15:36 +0000	11,2592331000	-0,0178753
Thu, 23 May 2013 18:34:38 +0000	11,2771084000	-0,2653892
Wed, 15 May 2013 22:38:10 +0000	11,5424976000	-0,0101026
Fri, 10 May 2013 14:51:24 +0000	11,5526002000	+0,0591526
Thu, 09 May 2013 01:43:24 +0000	11,4934476000	+0,0570915
Mon, 29 Apr 2013 15:40:19 +0000	11,4363561000	-0,0099627
Thu, 25 Apr 2013 21:10:10 +0000	11,4463188000	+0,070736
Sun, 14 Apr 2013 09:34:06 +0000	11,3755828000	+0,0678022
Wed, 10 Apr 2013 19:13:22 +0000	11,3077806000	+0,0332057
Wed, 10 Apr 2013 14:25:14 +0000	11,2745749000	-0,0669658
Fri, 05 Apr 2013 05:28:10 +0000	11,3415407000	+0,1420711
Mon, 01 Apr 2013 07:25:22 +0000	11,1994696000	+0,179884
Wed, 13 Mar 2013 15:51:00 +0000	11,0195856000	+0,0790473
Tue, 26 Feb 2013 11:57:11 +0000	10,9405383000	-0,0599504
Mon, 25 Feb 2013 04:02:27 +0000	11,0004887000	-0,0282985
Tue, 19 Feb 2013 02:56:57 +0000	11,0287872000	0
Sun, 17 Feb 2013 11:43:35 +0000	11,0287872000	+0,0040186
Fri, 15 Feb 2013 08:22:48 +0000	11,0247686000	+0,0042195
Thu, 14 Feb 2013 15:30:24 +0000	11,0205491000	+0,0119186
Tue, 12 Feb 2013 14:08:34 +0000	11,0086305000	-0,0058127
Tue, 12 Feb 2013 01:46:35 +0000	11,0144432000	-0,0080502
Sun, 10 Feb 2013 23:25:14 +0000	11,0224934000	+0,0531311
Mon, 28 Jan 2013 18:58:27 +0000	10,9693623000	+0,0225248
Fri, 25 Jan 2013 22:23:32 +0000	10,9468375000	+0,0402083
Mon, 21 Jan 2013 12:21:53 +0000	10,9066292000	+0,0408172
Sat, 12 Jan 2013 03:54:18 +0000	10,8658120000	-0,1705973
Fri, 28 Dec 2012 01:34:17 +0000	11,0364093000	+0,3080294
Sat, 08 Dec 2012 13:36:07 +0000	10,7283799000	+0,2137048
Sun, 11 Nov 2012 04:04:57 +0000	10,5146751000	-0,2119537
Sun, 07 Oct 2012 11:59:37 +0000	10,7266288000	+0,0395252
Thu, 04 Oct 2012 10:09:52 +0000	10,6871036000	-0,0331546
Wed, 03 Oct 2012 09:04:59 +0000	10,7202582000	+0,0400947
Fri, 21 Sep 2012 06:35:54 +0000	10,6801635000	+0,1731105
Thu, 30 Aug 2012 06:28:50 +0000	10,5070530000	+0,0214177
Mon, 13 Aug 2012 01:54:19 +0000	10,4856353000	-0,2495349
Fri, 29 Jun 2012 18:28:16 +0000	10,7351702000	-0,1686492
Wed, 20 Jun 2012 12:49:59 +0000	10,9038194000	-0,0616599
Mon, 18 Jun 2012 20:25:34 +0000	10,9654793000	-0,1882365
Wed, 06 Jun 2012 01:49:02 +0000	11,1537158000	+0,0133557
Fri, 01 Jun 2012 07:01:11 +0000	11,1403601000	-0,0021202
Fri, 11 May 2012 15:27:58 +0000	11,1424803000	-0,4342084
Sun, 01 Apr 2012 04:55:42 +0000	11,5766887000	-0,0143633
Tue, 27 Mar 2012 01:29:14 +0000	11,5910520000	+0,0727101
Sat, 24 Mar 2012 17:21:11 +0000	11,5183419000	+0,0403333
Sun, 05 Feb 2012 12:49:14 +0000	11,4780086000	+0,0465302
Sat, 28 Jan 2012 23:39:04 +0000	11,4314784000	+0,0160383
Thu, 19 Jan 2012 05:07:37 +0000	11,4154401000	-0,1042442
Fri, 30 Dec 2011 02:04:26 +0000	11,5196843000	-0,0658159
Tue, 27 Dec 2011 05:43:32 +0000	11,5855002000	+0,0155448
Wed, 07 Dec 2011 07:07:17 +0000	11,5699554000	+0,0631434
Mon, 05 Dec 2011 03:49:27 +0000	11,5068120000	-0,1937457
Sun, 06 Nov 2011 09:27:20 +0000	11,7005577000	-0,0343562
Fri, 04 Nov 2011 09:36:59 +0000	11,7349139000	-0,1421186
Thu, 13 Oct 2011 22:54:34 +0000	11,8770325000	+0,1402131
Tue, 11 Oct 2011 09:39:55 +0000	11,7368194000	-0,0191783
Sun, 09 Oct 2011 09:52:57 +0000	11,7559977000	-0,0599113
Sun, 18 Sep 2011 04:21:44 +0000	11,8159090000	0
Sat, 17 Sep 2011 08:30:20 +0000	11,8159090000	+0,0035495
Fri, 16 Sep 2011 18:08:10 +0000	11,8123595000	+0,0940411
Thu, 15 Sep 2011 10:59:22 +0000	11,7183184000	+0,0818919
Thu, 15 Sep 2011 00:31:41 +0000	11,6364265000	-0,1442482
Wed, 24 Aug 2011 06:43:05 +0000	11,7806747000	-0,0364609
Tue, 23 Aug 2011 13:03:00 +0000	11,8171356000	-0,0985646
Sat, 20 Aug 2011 06:23:03 +0000	11,9157002000	-0,0260738
Fri, 19 Aug 2011 08:48:29 +0000	11,9417740000	-0,1275502
Sat, 13 Aug 2011 09:39:22 +0000	12,0693242000	-0,0080562
Thu, 11 Aug 2011 01:15:42 +0000	12,0773804000	0

Please note that ILS to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:51:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Philippine peso exchange chart

Note: The Israeli shekel to Philippine peso chart allow you to see for free currency exchange rate graph history for the ILS/PHP currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Philippine peso pair for a period of 2273 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.