The exchange rate as of today for ILS/PKR is ILS per PKR, which means that with 100 Israeli shekels you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for ILS/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or PKR currencies.

ILS to PKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:01:16 +0000	29,8843000000	+0,0441
Mon, 30 Oct 2017 20:27:29 +0000	29,8402000000	-0,0959
Mon, 30 Oct 2017 09:11:23 +0000	29,9361000000	+0,1696
Sun, 29 Oct 2017 17:30:10 +0000	29,7665000000	-0,3
Wed, 18 Oct 2017 06:20:04 +0000	30,0665000000	-0,0364
Fri, 13 Oct 2017 11:51:01 +0000	30,1029000000	+0,1415
Thu, 12 Oct 2017 20:04:12 +0000	29,9614000000	-0,1589
Wed, 11 Oct 2017 22:06:06 +0000	30,1203000000	+0,1471
Tue, 10 Oct 2017 02:25:47 +0000	29,9732000000	+0,1756
Tue, 03 Oct 2017 14:08:48 +0000	29,7976000000	-0,0664
Mon, 02 Oct 2017 05:04:59 +0000	29,8640000000	+0,0018
Fri, 29 Sep 2017 16:32:00 +0000	29,8622000000	-0,0718
Mon, 25 Sep 2017 21:55:28 +0000	29,9340000000	-0,2225
Sun, 24 Sep 2017 18:42:46 +0000	30,1565000000	0
Sat, 23 Sep 2017 22:24:39 +0000	30,1565000000	+0,0489
Wed, 20 Sep 2017 17:42:13 +0000	30,1076000000	+0,326
Tue, 19 Sep 2017 01:04:47 +0000	29,7816000000	-0,1311
Sun, 17 Sep 2017 14:56:55 +0000	29,9127000000	+0,1574
Thu, 14 Sep 2017 08:34:15 +0000	29,7553000000	-0,2889
Sun, 10 Sep 2017 18:57:59 +0000	30,0442000000	0
Sat, 09 Sep 2017 20:41:38 +0000	30,0442000000	0
Sat, 09 Sep 2017 13:20:50 +0000	30,0442000000	0
Sat, 09 Sep 2017 01:36:01 +0000	30,0442000000	+0,0951
Fri, 08 Sep 2017 12:08:25 +0000	29,9491000000	+0,3458
Wed, 06 Sep 2017 12:37:49 +0000	29,6033000000	+0,2143
Sat, 02 Sep 2017 19:30:34 +0000	29,3890000000	-0,0539
Tue, 29 Aug 2017 19:34:33 +0000	29,4429000000	+0,0409
Sun, 27 Aug 2017 01:59:15 +0000	29,4020000000	+0,2088
Thu, 24 Aug 2017 04:01:51 +0000	29,1932000000	-0,0065
Wed, 23 Aug 2017 22:22:08 +0000	29,1997000000	+0,0775
Wed, 23 Aug 2017 03:52:47 +0000	29,1222000000	-0,0366
Sun, 20 Aug 2017 11:42:53 +0000	29,1588000000	0
Sun, 20 Aug 2017 05:44:30 +0000	29,1588000000	-0,2511
Mon, 14 Aug 2017 22:23:58 +0000	29,4099000000	+0,3932
Sun, 06 Aug 2017 14:46:57 +0000	29,0167000000	-0,0899
Fri, 04 Aug 2017 11:40:17 +0000	29,1066000000	-0,4715
Tue, 01 Aug 2017 04:49:59 +0000	29,5781000000	+0,0033
Tue, 01 Aug 2017 01:32:55 +0000	29,5748000000	-0,0503
Mon, 31 Jul 2017 03:09:09 +0000	29,6251000000	+0,0341
Sat, 29 Jul 2017 19:19:48 +0000	29,5910000000	-0,0396
Fri, 28 Jul 2017 03:03:51 +0000	29,6306000000	+0,1707
Wed, 26 Jul 2017 04:25:48 +0000	29,4599000000	-0,091
Tue, 25 Jul 2017 01:01:03 +0000	29,5509000000	-0,0904
Mon, 17 Jul 2017 05:40:35 +0000	29,6413000000	+0,0233
Mon, 17 Jul 2017 02:30:24 +0000	29,6180000000	+0,0576
Sun, 16 Jul 2017 13:40:20 +0000	29,5604000000	0
Sun, 16 Jul 2017 09:00:13 +0000	29,5604000000	-0,1239
Wed, 12 Jul 2017 18:53:14 +0000	29,6843000000	+0,1625
Wed, 12 Jul 2017 10:05:22 +0000	29,5218000000	+0,0092
Tue, 11 Jul 2017 17:04:22 +0000	29,5126000000	-0,495
Thu, 06 Jul 2017 15:54:40 +0000	30,0076000000	-0,0512
Sun, 02 Jul 2017 14:49:59 +0000	30,0588000000	+0,0239
Fri, 30 Jun 2017 01:01:31 +0000	30,0349000000	+0,0327
Thu, 29 Jun 2017 08:44:27 +0000	30,0022000000	+0,3847
Sun, 25 Jun 2017 15:59:43 +0000	29,6175000000	0
Sun, 25 Jun 2017 04:39:15 +0000	29,6175000000	-0,1125
Tue, 20 Jun 2017 01:20:38 +0000	29,7300000000	-0,0194
Mon, 19 Jun 2017 11:44:23 +0000	29,7494000000	-0,0182
Fri, 16 Jun 2017 20:50:22 +0000	29,7676000000	+0,0143
Thu, 15 Jun 2017 00:42:26 +0000	29,7533000000	+0,1604
Tue, 13 Jun 2017 07:58:10 +0000	29,5929000000	-0,0621
Sat, 10 Jun 2017 22:47:46 +0000	29,6550000000	0
Sat, 10 Jun 2017 18:37:32 +0000	29,6550000000	-0,0755
Thu, 08 Jun 2017 23:21:23 +0000	29,7305000000	+0,115
Thu, 08 Jun 2017 00:24:15 +0000	29,6155000000	+0,0701
Mon, 05 Jun 2017 12:13:39 +0000	29,5454000000	+0,0549
Thu, 01 Jun 2017 18:47:02 +0000	29,4905000000	+0,1091
Tue, 30 May 2017 05:22:46 +0000	29,3814000000	+0,208
Wed, 24 May 2017 02:09:42 +0000	29,1734000000	-0,0806
Mon, 22 May 2017 16:09:20 +0000	29,2540000000	+0,0057
Mon, 22 May 2017 06:50:01 +0000	29,2483000000	-0,0282
Sun, 21 May 2017 14:33:40 +0000	29,2765000000	+0,2126
Tue, 16 May 2017 01:02:35 +0000	29,0639000000	-0,0647
Sun, 14 May 2017 22:32:38 +0000	29,1286000000	+0,0056
Sun, 14 May 2017 12:30:16 +0000	29,1230000000	+0,1679
Thu, 04 May 2017 11:04:57 +0000	28,9551000000	-0,0004
Thu, 04 May 2017 01:59:59 +0000	28,9555000000	-0,1024
Tue, 02 May 2017 22:40:12 +0000	29,0579000000	+0,0678
Tue, 02 May 2017 03:58:23 +0000	28,9901000000	+0,0576
Sat, 29 Apr 2017 01:10:45 +0000	28,9325000000	+0,4465
Sun, 23 Apr 2017 22:51:40 +0000	28,4860000000	+0,0068
Sun, 23 Apr 2017 08:04:17 +0000	28,4792000000	0
Sat, 22 Apr 2017 22:58:53 +0000	28,4792000000	-0,1813
Tue, 18 Apr 2017 10:33:32 +0000	28,6605000000	-0,0261
Sun, 16 Apr 2017 15:09:56 +0000	28,6866000000	0
Sun, 16 Apr 2017 08:36:32 +0000	28,6866000000	-0,0446
Sun, 09 Apr 2017 00:58:41 +0000	28,7312000000	+0,0087
Fri, 07 Apr 2017 17:43:16 +0000	28,7225000000	-0,0323
Fri, 07 Apr 2017 00:24:10 +0000	28,7548000000	+0,0727
Wed, 05 Apr 2017 10:18:16 +0000	28,6821000000	-0,04
Tue, 04 Apr 2017 22:54:10 +0000	28,7221000000	-0,1482
Sat, 01 Apr 2017 13:51:14 +0000	28,8703000000	-0,1099
Thu, 30 Mar 2017 09:43:48 +0000	28,9802000000	+0,1728
Mon, 27 Mar 2017 01:20:00 +0000	28,8074000000	-0,0154
Sat, 25 Mar 2017 14:42:49 +0000	28,8228000000	+0,0547
Wed, 22 Mar 2017 22:09:48 +0000	28,7681000000	-0,1499
Mon, 20 Mar 2017 16:40:58 +0000	28,9180000000	+0,0422
Thu, 16 Mar 2017 11:49:22 +0000	28,8758000000	-0,004
Thu, 16 Mar 2017 00:07:46 +0000	28,8798000000	+0,2976
Tue, 14 Mar 2017 08:17:00 +0000	28,5822000000	+0,0737
Thu, 09 Mar 2017 22:45:44 +0000	28,5085000000	-0,0047
Tue, 07 Mar 2017 16:51:40 +0000	28,5132000000	+0,1674
Sat, 04 Mar 2017 18:30:22 +0000	28,3458000000	-0,0069
Fri, 03 Mar 2017 01:25:21 +0000	28,3527000000	-0,2568
Wed, 01 Mar 2017 22:22:56 +0000	28,6095000000	-0,0352
Tue, 28 Feb 2017 12:17:40 +0000	28,6447000000	+0,3103
Thu, 23 Feb 2017 05:24:03 +0000	28,3344000000	+0,0403
Tue, 21 Feb 2017 15:39:39 +0000	28,2941000000	-0,036
Fri, 17 Feb 2017 15:44:49 +0000	28,3301000000	+0,1182
Thu, 16 Feb 2017 22:17:18 +0000	28,2119000000	+0,0099
Thu, 16 Feb 2017 18:11:30 +0000	28,2020000000	+0,223
Wed, 15 Feb 2017 13:23:00 +0000	27,9790000000	+0,0111
Tue, 14 Feb 2017 21:25:05 +0000	27,9679000000	+0,0019
Thu, 09 Feb 2017 05:35:45 +0000	27,9660000000	+0,1779
Tue, 31 Jan 2017 18:22:51 +0000	27,7881000000	+0,016
Sun, 29 Jan 2017 21:32:09 +0000	27,7721000000	0
Sun, 29 Jan 2017 06:48:07 +0000	27,7721000000	-0,004
Fri, 27 Jan 2017 21:27:30 +0000	27,7761000000	+0,1224
Thu, 26 Jan 2017 22:11:44 +0000	27,6537000000	-0,0131
Tue, 24 Jan 2017 21:46:01 +0000	27,6668000000	+0,0036
Tue, 24 Jan 2017 16:44:24 +0000	27,6632000000	+0,367
Fri, 06 Jan 2017 11:14:48 +0000	27,2962000000	+0,1219
Wed, 04 Jan 2017 18:49:48 +0000	27,1743000000	-0,0296
Wed, 04 Jan 2017 10:32:52 +0000	27,2039000000	+0,0758
Tue, 03 Jan 2017 21:09:29 +0000	27,1281000000	+0,0246
Tue, 03 Jan 2017 02:47:24 +0000	27,1035000000	-0,0014
Mon, 02 Jan 2017 06:09:23 +0000	27,1049000000	-0,0871
Sat, 31 Dec 2016 12:38:15 +0000	27,1920000000	-0,1033
Fri, 30 Dec 2016 05:46:47 +0000	27,2953000000	-0,0057
Fri, 30 Dec 2016 02:27:06 +0000	27,3010000000	+0,0254
Tue, 27 Dec 2016 18:07:59 +0000	27,2756000000	+0,0276
Tue, 27 Dec 2016 14:29:35 +0000	27,2480000000	-0,194
Mon, 26 Dec 2016 08:18:21 +0000	27,4420000000	+0,0201
Mon, 26 Dec 2016 05:14:50 +0000	27,4219000000	-0,0086
Sun, 25 Dec 2016 01:51:54 +0000	27,4305000000	0
Sat, 24 Dec 2016 17:07:21 +0000	27,4305000000	-0,0489
Fri, 23 Dec 2016 17:25:01 +0000	27,4794000000	+0,0854
Fri, 23 Dec 2016 12:18:26 +0000	27,3940000000	-0,0732
Thu, 22 Dec 2016 16:39:05 +0000	27,4672000000	+0,3376
Mon, 19 Dec 2016 21:42:39 +0000	27,1296000000	+0,0168
Mon, 19 Dec 2016 11:07:36 +0000	27,1128000000	+0,0776
Mon, 19 Dec 2016 03:24:42 +0000	27,0352000000	-0,0159
Sun, 18 Dec 2016 13:29:44 +0000	27,0511000000	-0,0246
Fri, 16 Dec 2016 12:36:15 +0000	27,0757000000	-0,4912
Wed, 14 Dec 2016 15:38:44 +0000	27,5669000000	+0,1161
Tue, 13 Dec 2016 05:02:08 +0000	27,4508000000	-0,0309
Mon, 12 Dec 2016 19:58:27 +0000	27,4817000000	+0,0135
Wed, 07 Dec 2016 05:40:20 +0000	27,4682000000	+0,1093
Mon, 05 Dec 2016 01:04:55 +0000	27,3589000000	-0,0555
Sat, 03 Dec 2016 15:36:27 +0000	27,4144000000	0
Sat, 03 Dec 2016 05:20:03 +0000	27,4144000000	+0,0733
Thu, 01 Dec 2016 18:01:46 +0000	27,3411000000	+0,2844
Sun, 27 Nov 2016 03:12:08 +0000	27,0567000000	0
Sat, 26 Nov 2016 06:48:13 +0000	27,0567000000	-0,0204
Fri, 25 Nov 2016 01:50:55 +0000	27,0771000000	-0,0421
Thu, 24 Nov 2016 01:07:13 +0000	27,1192000000	+0,0018
Tue, 22 Nov 2016 17:44:41 +0000	27,1174000000	+0,1404
Sat, 19 Nov 2016 23:40:24 +0000	26,9770000000	-0,0098
Fri, 18 Nov 2016 16:16:50 +0000	26,9868000000	-0,0742
Fri, 18 Nov 2016 09:03:52 +0000	27,0610000000	-0,2167
Wed, 16 Nov 2016 06:10:07 +0000	27,2777000000	+0,0269
Tue, 15 Nov 2016 00:58:17 +0000	27,2508000000	+0,075
Mon, 14 Nov 2016 15:19:12 +0000	27,1758000000	-0,1632
Sun, 13 Nov 2016 00:23:23 +0000	27,3390000000	0
Sat, 12 Nov 2016 12:31:53 +0000	27,3390000000	-0,1678
Tue, 08 Nov 2016 19:09:46 +0000	27,5068000000	+0,0394
Mon, 07 Nov 2016 22:14:04 +0000	27,4674000000	-0,1174
Fri, 04 Nov 2016 17:14:37 +0000	27,5848000000	+0,1078
Fri, 04 Nov 2016 04:12:59 +0000	27,4770000000	-0,0191
Wed, 02 Nov 2016 12:08:21 +0000	27,4961000000	+0,207
Wed, 26 Oct 2016 14:39:37 +0000	27,2891000000	+0,0506
Tue, 25 Oct 2016 19:17:48 +0000	27,2385000000	+0,1178
Mon, 24 Oct 2016 15:37:41 +0000	27,1207000000	-0,02
Sat, 22 Oct 2016 22:19:52 +0000	27,1407000000	-0,0788
Thu, 20 Oct 2016 20:56:37 +0000	27,2195000000	-0,1003
Wed, 19 Oct 2016 22:17:32 +0000	27,3198000000	-0,0505
Tue, 18 Oct 2016 15:24:08 +0000	27,3703000000	-0,0996
Wed, 12 Oct 2016 01:52:45 +0000	27,4699000000	+0,0099
Sun, 09 Oct 2016 22:32:09 +0000	27,4600000000	+0,1457
Sat, 08 Oct 2016 02:16:12 +0000	27,3143000000	-0,2497
Fri, 07 Oct 2016 05:41:42 +0000	27,5640000000	-0,1427
Sat, 01 Oct 2016 17:18:59 +0000	27,7067000000	-0,1547
Fri, 30 Sep 2016 21:13:48 +0000	27,8614000000	-0,0779
Wed, 28 Sep 2016 03:35:52 +0000	27,9393000000	+0,026
Mon, 26 Sep 2016 16:25:12 +0000	27,9133000000	+0,0197
Mon, 26 Sep 2016 13:03:08 +0000	27,8936000000	+0,1423
Thu, 22 Sep 2016 12:57:42 +0000	27,7513000000	+0,0361
Mon, 19 Sep 2016 13:05:45 +0000	27,7152000000	+0,0729
Sat, 17 Sep 2016 15:36:24 +0000	27,6423000000	+0,0854
Wed, 14 Sep 2016 04:24:06 +0000	27,5569000000	-0,0754
Wed, 31 Aug 2016 13:52:07 +0000	27,6323000000	-0,1132
Sun, 28 Aug 2016 08:17:10 +0000	27,7455000000	-0,148
Fri, 26 Aug 2016 13:08:03 +0000	27,8935000000	+0,0082
Thu, 25 Aug 2016 14:49:31 +0000	27,8853000000	+0,0686
Wed, 24 Aug 2016 20:37:22 +0000	27,8167000000	+0,0585
Tue, 23 Aug 2016 21:12:34 +0000	27,7582000000	+0,2973
Mon, 15 Aug 2016 04:25:02 +0000	27,4609000000	+0,0247
Sun, 14 Aug 2016 14:07:38 +0000	27,4362000000	+0,0469
Wed, 10 Aug 2016 18:30:25 +0000	27,3893000000	+0,1867
Sat, 06 Aug 2016 01:26:44 +0000	27,2026000000	-0,2958
Wed, 03 Aug 2016 00:15:10 +0000	27,4984000000	+0,0057
Sun, 31 Jul 2016 09:27:26 +0000	27,4927000000	+0,3349
Tue, 19 Jul 2016 10:02:04 +0000	27,1578000000	-0,0628
Mon, 18 Jul 2016 19:26:27 +0000	27,2206000000	-0,0298
Fri, 15 Jul 2016 06:59:42 +0000	27,2504000000	+0,2521
Sun, 10 Jul 2016 10:00:20 +0000	26,9983000000	-0,0097
Wed, 06 Jul 2016 23:21:49 +0000	27,0080000000	+0,1348
Wed, 06 Jul 2016 07:54:38 +0000	26,8732000000	-0,2949
Sun, 03 Jul 2016 05:57:10 +0000	27,1681000000	+0,0654
Thu, 30 Jun 2016 17:35:44 +0000	27,1027000000	-0,0778
Wed, 29 Jun 2016 23:38:58 +0000	27,1805000000	+0,2259
Tue, 28 Jun 2016 03:30:43 +0000	26,9546000000	-0,2315
Mon, 20 Jun 2016 10:19:48 +0000	27,1861000000	+0,1558
Sun, 19 Jun 2016 06:01:31 +0000	27,0303000000	0
Sat, 18 Jun 2016 08:35:54 +0000	27,0303000000	+0,0593
Mon, 13 Jun 2016 13:19:44 +0000	26,9710000000	-0,1418
Fri, 10 Jun 2016 08:00:21 +0000	27,1128000000	-0,0745
Fri, 03 Jun 2016 19:54:21 +0000	27,1873000000	-0,0251
Wed, 01 Jun 2016 02:18:53 +0000	27,2124000000	-0,1753
Thu, 26 May 2016 13:16:11 +0000	27,3877000000	+0,4332
Sun, 22 May 2016 11:17:01 +0000	26,9545000000	0
Sun, 22 May 2016 04:31:06 +0000	26,9545000000	-0,7135
Sun, 15 May 2016 03:24:36 +0000	27,6680000000	0
Sat, 14 May 2016 08:19:59 +0000	27,6680000000	0
Fri, 13 May 2016 23:44:22 +0000	27,6680000000	-0,0353
Fri, 13 May 2016 13:21:05 +0000	27,7033000000	-0,0615
Thu, 12 May 2016 21:58:07 +0000	27,7648000000	+0,1251
Sun, 08 May 2016 14:24:43 +0000	27,6397000000	-0,0161
Fri, 06 May 2016 09:18:20 +0000	27,6558000000	+0,0428
Fri, 06 May 2016 00:03:24 +0000	27,6130000000	-0,2457
Mon, 25 Apr 2016 23:33:04 +0000	27,8587000000	+0,0437
Sun, 24 Apr 2016 05:00:18 +0000	27,8150000000	+0,0727
Thu, 21 Apr 2016 23:27:35 +0000	27,7423000000	-0,0667
Wed, 20 Apr 2016 18:34:50 +0000	27,8090000000	-0,0337
Wed, 20 Apr 2016 03:14:15 +0000	27,8427000000	+0,124
Sun, 17 Apr 2016 01:27:53 +0000	27,7187000000	-0,0128
Fri, 15 Apr 2016 18:53:27 +0000	27,7315000000	-0,0473
Wed, 13 Apr 2016 02:54:59 +0000	27,7788000000	-0,0636
Mon, 11 Apr 2016 16:58:49 +0000	27,8424000000	+0,1205
Sun, 10 Apr 2016 06:13:47 +0000	27,7219000000	+0,0066
Fri, 08 Apr 2016 16:34:07 +0000	27,7153000000	+0,3099
Tue, 05 Apr 2016 14:13:49 +0000	27,4054000000	-0,3452
Sun, 03 Apr 2016 21:08:00 +0000	27,7506000000	0
Sun, 03 Apr 2016 07:11:03 +0000	27,7506000000	0
Sat, 02 Apr 2016 20:44:10 +0000	27,7506000000	-0,1555
Thu, 31 Mar 2016 22:08:05 +0000	27,9061000000	+0,5531
Mon, 28 Mar 2016 19:03:30 +0000	27,3530000000	+0,0456
Sat, 26 Mar 2016 03:04:06 +0000	27,3074000000	+0,1669
Mon, 21 Mar 2016 08:15:39 +0000	27,1405000000	+0,2824
Tue, 15 Mar 2016 20:16:29 +0000	26,8581000000	-0,1432
Sun, 13 Mar 2016 15:20:05 +0000	27,0013000000	0
Sat, 12 Mar 2016 23:21:15 +0000	27,0013000000	+0,043
Wed, 02 Mar 2016 00:13:36 +0000	26,9583000000	+0,1808
Fri, 26 Feb 2016 06:21:34 +0000	26,7775000000	+0,0857
Thu, 25 Feb 2016 09:50:20 +0000	26,6918000000	-0,0017
Wed, 24 Feb 2016 20:02:45 +0000	26,6935000000	-0,0975
Fri, 19 Feb 2016 21:36:27 +0000	26,7910000000	+0,0084
Thu, 18 Feb 2016 16:32:35 +0000	26,7826000000	-0,0173
Wed, 17 Feb 2016 08:08:39 +0000	26,7999000000	-0,0619
Mon, 15 Feb 2016 22:03:59 +0000	26,8618000000	-0,063
Sun, 14 Feb 2016 16:21:23 +0000	26,9248000000	+0,0106
Thu, 11 Feb 2016 15:16:17 +0000	26,9142000000	-0,113
Wed, 10 Feb 2016 00:03:28 +0000	27,0272000000	+0,5479
Sat, 30 Jan 2016 05:15:29 +0000	26,4793000000	-0,0803
Fri, 29 Jan 2016 01:35:44 +0000	26,5596000000	+0,0889
Tue, 26 Jan 2016 21:25:33 +0000	26,4707000000	+0,1218
Sat, 23 Jan 2016 23:08:30 +0000	26,3489000000	0
Sat, 23 Jan 2016 19:44:17 +0000	26,3489000000	0
Sat, 23 Jan 2016 06:22:22 +0000	26,3489000000	-0,0646
Wed, 20 Jan 2016 13:23:34 +0000	26,4135000000	-0,104
Mon, 18 Jan 2016 19:26:07 +0000	26,5175000000	+0,135
Sun, 17 Jan 2016 19:53:56 +0000	26,3825000000	0
Sun, 17 Jan 2016 16:04:37 +0000	26,3825000000	-0,2518
Tue, 12 Jan 2016 05:52:03 +0000	26,6343000000	+0,0561
Thu, 07 Jan 2016 08:37:20 +0000	26,5782000000	-0,0093
Thu, 07 Jan 2016 03:36:28 +0000	26,5875000000	-0,1797
Tue, 05 Jan 2016 06:38:32 +0000	26,7672000000	-0,1654
Sun, 03 Jan 2016 04:59:12 +0000	26,9326000000	+0,0191
Thu, 31 Dec 2015 20:15:56 +0000	26,9135000000	+0,046
Thu, 31 Dec 2015 01:00:40 +0000	26,8675000000	-0,1096
Tue, 29 Dec 2015 09:49:47 +0000	26,9771000000	-0,0012
Tue, 29 Dec 2015 05:07:16 +0000	26,9783000000	-0,0024
Sun, 27 Dec 2015 03:22:14 +0000	26,9807000000	0
Sat, 26 Dec 2015 04:16:24 +0000	26,9807000000	+0,051
Tue, 22 Dec 2015 20:18:01 +0000	26,9297000000	+0,0181
Thu, 17 Dec 2015 10:19:18 +0000	26,9116000000	-0,2156
Mon, 14 Dec 2015 19:24:24 +0000	27,1272000000	+0,0784
Fri, 11 Dec 2015 20:04:51 +0000	27,0488000000	+0,2768
Tue, 08 Dec 2015 19:07:17 +0000	26,7720000000	-0,8292
Sat, 05 Dec 2015 22:57:33 +0000	27,6012000000	0
Sat, 05 Dec 2015 03:50:15 +0000	27,6012000000	0
Fri, 04 Dec 2015 23:36:15 +0000	27,6012000000	+0,439
Wed, 02 Dec 2015 13:40:34 +0000	27,1622000000	-0,0647
Tue, 01 Dec 2015 04:52:42 +0000	27,2269000000	+0,072
Sun, 29 Nov 2015 19:29:17 +0000	27,1549000000	0
Sat, 28 Nov 2015 09:57:08 +0000	27,1549000000	+0,0026
Thu, 26 Nov 2015 08:01:08 +0000	27,1523000000	-0,0557
Wed, 25 Nov 2015 12:27:29 +0000	27,2080000000	-0,004
Tue, 24 Nov 2015 02:41:05 +0000	27,2120000000	+0,1955
Tue, 17 Nov 2015 01:31:51 +0000	27,0165000000	-0,0958
Fri, 13 Nov 2015 21:55:31 +0000	27,1123000000	-0,0098
Fri, 13 Nov 2015 12:44:23 +0000	27,1221000000	+0,0561
Thu, 12 Nov 2015 03:48:26 +0000	27,0660000000	+0,1127
Mon, 09 Nov 2015 08:33:47 +0000	26,9533000000	+0,1066
Sat, 07 Nov 2015 14:20:04 +0000	26,8467000000	0
Sat, 07 Nov 2015 06:47:06 +0000	26,8467000000	-0,425
Sat, 31 Oct 2015 22:48:22 +0000	27,2717000000	+0,2706
Thu, 29 Oct 2015 03:06:37 +0000	27,0011000000	+0,0867
Tue, 27 Oct 2015 09:24:57 +0000	26,9144000000	+0,0602
Sun, 25 Oct 2015 19:39:38 +0000	26,8542000000	0
Sat, 24 Oct 2015 07:48:17 +0000	26,8542000000	-0,4116
Mon, 12 Oct 2015 07:28:43 +0000	27,2658000000	-0,0116
Mon, 12 Oct 2015 03:50:51 +0000	27,2774000000	+0,3007
Tue, 06 Oct 2015 14:18:06 +0000	26,9767000000	+0,054
Tue, 06 Oct 2015 05:06:43 +0000	26,9227000000	+0,3623
Thu, 01 Oct 2015 19:52:37 +0000	26,5604000000	-0,0782
Wed, 30 Sep 2015 23:25:07 +0000	26,6386000000	+0,2708
Sun, 27 Sep 2015 18:31:35 +0000	26,3678000000	-0,2293
Thu, 24 Sep 2015 16:42:25 +0000	26,5971000000	-0,145
Sat, 19 Sep 2015 18:03:36 +0000	26,7421000000	-0,2034
Thu, 17 Sep 2015 20:01:07 +0000	26,9455000000	+0,1058
Wed, 16 Sep 2015 02:33:10 +0000	26,8397000000	-0,0316
Tue, 15 Sep 2015 20:14:34 +0000	26,8713000000	+0,2071
Tue, 15 Sep 2015 03:46:15 +0000	26,6642000000	-0,2541
Mon, 14 Sep 2015 04:18:59 +0000	26,9183000000	+0,3767
Tue, 08 Sep 2015 05:40:27 +0000	26,5416000000	+0,0336
Wed, 02 Sep 2015 16:50:34 +0000	26,5080000000	+0,0175
Fri, 28 Aug 2015 10:54:32 +0000	26,4905000000	-0,0013
Thu, 27 Aug 2015 03:26:12 +0000	26,4918000000	-0,4677
Tue, 25 Aug 2015 23:13:39 +0000	26,9595000000	+0,7909
Thu, 20 Aug 2015 08:28:05 +0000	26,1686000000	-0,1799
Wed, 19 Aug 2015 19:01:16 +0000	26,3485000000	-0,505
Fri, 14 Aug 2015 07:08:46 +0000	26,8535000000	+0,1772
Tue, 11 Aug 2015 20:16:32 +0000	26,6763000000	-0,0046
Thu, 06 Aug 2015 01:00:38 +0000	26,6809000000	-0,2299
Fri, 31 Jul 2015 10:29:57 +0000	26,9108000000	-0,0032
Fri, 31 Jul 2015 04:30:17 +0000	26,9140000000	+0,1306
Mon, 27 Jul 2015 12:01:52 +0000	26,7834000000	+0,1554
Sat, 25 Jul 2015 07:49:58 +0000	26,6280000000	-0,0218
Thu, 23 Jul 2015 20:10:17 +0000	26,6498000000	-0,0081
Sun, 19 Jul 2015 15:59:35 +0000	26,6579000000	-0,2876
Mon, 13 Jul 2015 09:47:24 +0000	26,9455000000	-0,0592
Sat, 11 Jul 2015 00:31:19 +0000	27,0047000000	+0,1151
Tue, 07 Jul 2015 12:02:10 +0000	26,8896000000	-0,0326
Mon, 06 Jul 2015 06:13:27 +0000	26,9222000000	-0,1736
Sun, 05 Jul 2015 15:45:42 +0000	27,0958000000	+0,1369
Fri, 03 Jul 2015 03:40:58 +0000	26,9589000000	+0,1122
Thu, 02 Jul 2015 05:34:44 +0000	26,8467000000	-0,0122
Mon, 29 Jun 2015 13:11:04 +0000	26,8589000000	+0,231
Mon, 29 Jun 2015 00:32:06 +0000	26,6279000000	+0,0493
Sat, 20 Jun 2015 04:09:34 +0000	26,5786000000	0
Fri, 19 Jun 2015 23:37:37 +0000	26,5786000000	+0,1066
Sat, 13 Jun 2015 20:39:46 +0000	26,4720000000	-0,12
Thu, 11 Jun 2015 13:30:13 +0000	26,5920000000	-0,0784
Wed, 10 Jun 2015 23:10:32 +0000	26,6704000000	+0,0557
Wed, 10 Jun 2015 14:10:28 +0000	26,6147000000	+0,0439
Tue, 09 Jun 2015 08:52:05 +0000	26,5708000000	+0,1886
Sat, 06 Jun 2015 13:47:25 +0000	26,3822000000	-0,0816
Wed, 03 Jun 2015 05:22:05 +0000	26,4638000000	+0,1454
Mon, 01 Jun 2015 12:26:47 +0000	26,3184000000	+0,0226
Wed, 27 May 2015 06:12:49 +0000	26,2958000000	+0,0441
Tue, 26 May 2015 16:05:31 +0000	26,2517000000	+0,002
Tue, 26 May 2015 13:01:36 +0000	26,2497000000	+0,0287
Sun, 24 May 2015 21:59:56 +0000	26,2210000000	-0,0607
Fri, 22 May 2015 05:32:27 +0000	26,2817000000	-0,1489
Tue, 19 May 2015 08:38:40 +0000	26,4306000000	-0,0798
Tue, 19 May 2015 04:08:24 +0000	26,5104000000	-0,2261
Sat, 16 May 2015 22:34:27 +0000	26,7365000000	0
Sat, 16 May 2015 05:53:44 +0000	26,7365000000	0
Sat, 16 May 2015 00:09:21 +0000	26,7365000000	+0,405
Sun, 10 May 2015 14:20:51 +0000	26,3315000000	+0,0964
Sun, 03 May 2015 23:20:36 +0000	26,2351000000	+0,0164
Tue, 28 Apr 2015 13:46:27 +0000	26,2187000000	+0,2472
Mon, 27 Apr 2015 05:18:21 +0000	25,9715000000	+0,0587
Sat, 25 Apr 2015 19:47:32 +0000	25,9128000000	+0,4428
Tue, 14 Apr 2015 05:20:16 +0000	25,4700000000	-0,2172
Sun, 29 Mar 2015 22:53:33 +0000	25,6872000000	-0,2279
Tue, 24 Mar 2015 14:10:40 +0000	25,9151000000	+0,3958
Mon, 23 Mar 2015 13:59:58 +0000	25,5193000000	+0,2222
Mon, 23 Mar 2015 04:35:26 +0000	25,2971000000	+0,0833
Sat, 21 Mar 2015 15:21:02 +0000	25,2138000000	-0,0303
Fri, 20 Mar 2015 01:31:21 +0000	25,2441000000	-0,1456
Tue, 17 Mar 2015 15:37:45 +0000	25,3897000000	+0,0681
Sun, 08 Mar 2015 09:25:14 +0000	25,3216000000	0
Sat, 07 Mar 2015 14:57:24 +0000	25,3216000000	-0,8217
Fri, 13 Feb 2015 05:17:26 +0000	26,1433000000	+0,1026
Tue, 10 Feb 2015 01:29:39 +0000	26,0407000000	+0,0597
Sun, 08 Feb 2015 16:39:05 +0000	25,9810000000	+0,2843
Thu, 29 Jan 2015 09:40:20 +0000	25,6967000000	+0,52
Sat, 24 Jan 2015 03:45:17 +0000	25,1767000000	-0,1733
Sun, 11 Jan 2015 03:05:33 +0000	25,3500000000	-0,2793
Fri, 02 Jan 2015 15:21:15 +0000	25,6293000000	-0,2415
Tue, 30 Dec 2014 00:15:27 +0000	25,8708000000	+0,15
Sat, 27 Dec 2014 01:16:42 +0000	25,7208000000	+0,0124
Tue, 23 Dec 2014 15:16:01 +0000	25,7084000000	+0,0103
Tue, 09 Dec 2014 17:36:01 +0000	25,6981000000	+0,226
Tue, 09 Dec 2014 06:15:36 +0000	25,4721000000	-0,0455
Mon, 08 Dec 2014 19:29:18 +0000	25,5176000000	-0,1485
Thu, 04 Dec 2014 21:58:43 +0000	25,6661000000	-0,2957
Tue, 02 Dec 2014 04:27:35 +0000	25,9618000000	-0,0172
Mon, 01 Dec 2014 18:12:17 +0000	25,9790000000	-0,3615
Fri, 21 Nov 2014 20:07:45 +0000	26,3405000000	-0,0865
Wed, 19 Nov 2014 05:43:38 +0000	26,4270000000	-0,0079
Tue, 18 Nov 2014 18:18:16 +0000	26,4349000000	-0,1781
Sun, 16 Nov 2014 22:09:52 +0000	26,6130000000	-0,0924
Mon, 10 Nov 2014 16:40:59 +0000	26,7054000000	-0,3228
Tue, 04 Nov 2014 05:54:29 +0000	27,0282000000	+0,0278
Mon, 03 Nov 2014 18:51:56 +0000	27,0004000000	-0,5552
Tue, 14 Oct 2014 15:59:56 +0000	27,5556000000	-0,0517
Wed, 08 Oct 2014 04:41:15 +0000	27,6073000000	-0,1916
Fri, 03 Oct 2014 20:07:48 +0000	27,7989000000	-0,4926
Mon, 15 Sep 2014 19:48:40 +0000	28,2915000000	+0,1326
Sat, 13 Sep 2014 17:01:42 +0000	28,1589000000	-0,0089
Fri, 12 Sep 2014 01:12:59 +0000	28,1678000000	-0,0195
Thu, 11 Sep 2014 14:38:18 +0000	28,1873000000	-0,1494
Sat, 06 Sep 2014 16:17:20 +0000	28,3367000000	-0,2288
Wed, 03 Sep 2014 19:26:35 +0000	28,5655000000	+0,1901
Wed, 27 Aug 2014 19:33:10 +0000	28,3754000000	-0,136
Thu, 21 Aug 2014 06:36:53 +0000	28,5114000000	-0,1662
Thu, 14 Aug 2014 17:32:44 +0000	28,6776000000	+0,2478
Wed, 13 Aug 2014 01:03:15 +0000	28,4298000000	-0,0412
Tue, 12 Aug 2014 11:36:45 +0000	28,4710000000	-0,0159
Sun, 10 Aug 2014 23:07:12 +0000	28,4869000000	-0,3872
Wed, 06 Aug 2014 04:39:55 +0000	28,8741000000	+0,049
Sat, 05 Jul 2014 15:46:56 +0000	28,8251000000	+0,2395
Thu, 19 Jun 2014 12:35:47 +0000	28,5856000000	+0,1596
Mon, 26 May 2014 20:51:54 +0000	28,4260000000	+0,0489
Sat, 24 May 2014 06:40:59 +0000	28,3771000000	-0,1344
Sun, 11 May 2014 12:57:47 +0000	28,5115000000	+0,4932
Mon, 21 Apr 2014 19:36:26 +0000	28,0183000000	-0,0219
Sat, 19 Apr 2014 18:50:23 +0000	28,0402000000	+0,0146
Sat, 29 Mar 2014 10:31:29 +0000	28,0256000000	0
Sat, 29 Mar 2014 01:31:43 +0000	28,0256000000	-0,6433
Tue, 18 Mar 2014 00:43:47 +0000	28,6689000000	-1,3956
Tue, 04 Mar 2014 23:04:58 +0000	30,0645000000	+0,0043
Tue, 04 Mar 2014 13:18:25 +0000	30,0602000000	-0,064
Thu, 09 Jan 2014 15:06:52 +0000	30,1242000000	+0,0458
Wed, 08 Jan 2014 00:30:28 +0000	30,0784000000	-0,5193
Sat, 14 Dec 2013 18:39:55 +0000	30,5977000000	-0,1814
Sun, 01 Dec 2013 00:44:15 +0000	30,7791000000	+0,5301365
Sun, 03 Nov 2013 05:19:23 +0000	30,2489635000	+0,2524648
Wed, 25 Sep 2013 06:15:05 +0000	29,9964987000	-0,0941891
Mon, 23 Sep 2013 19:53:46 +0000	30,0906878000	+0,0139191
Sat, 21 Sep 2013 15:05:02 +0000	30,0767687000	+1,3655343
Sat, 07 Sep 2013 04:23:15 +0000	28,7112344000	-0,0091511
Mon, 26 Aug 2013 17:58:44 +0000	28,7203855000	-0,0487584
Thu, 15 Aug 2013 21:38:02 +0000	28,7691439000	+0,18814
Mon, 05 Aug 2013 23:42:56 +0000	28,5810039000	-0,0367032
Sun, 04 Aug 2013 18:26:24 +0000	28,6177071000	+1,2093113
Fri, 05 Jul 2013 11:44:54 +0000	27,4083958000	+0,043244
Fri, 28 Jun 2013 16:09:42 +0000	27,3651518000	+0,1814985
Thu, 27 Jun 2013 04:16:29 +0000	27,1836533000	-0,0149416
Sat, 22 Jun 2013 17:29:41 +0000	27,1985949000	-0,1805319
Mon, 17 Jun 2013 00:56:00 +0000	27,3791268000	0
Sat, 15 Jun 2013 12:29:47 +0000	27,3791268000	+0,5218714
Wed, 05 Jun 2013 17:39:27 +0000	26,8572554000	+0,1755805
Mon, 03 Jun 2013 06:28:39 +0000	26,6816749000	-0,0804223
Fri, 31 May 2013 10:47:48 +0000	26,7620972000	+0,0978931
Thu, 30 May 2013 12:45:02 +0000	26,6642041000	+0,0397947
Thu, 23 May 2013 18:34:39 +0000	26,6244094000	-0,2799633
Wed, 22 May 2013 10:38:32 +0000	26,9043727000	-0,1555682
Tue, 14 May 2013 14:39:04 +0000	27,0599409000	-0,591048
Fri, 10 May 2013 14:53:17 +0000	27,6509889000	-0,0670381
Thu, 09 May 2013 01:43:24 +0000	27,7180270000	+0,3942137
Mon, 29 Apr 2013 02:49:10 +0000	27,3238133000	+0,1381763
Wed, 24 Apr 2013 16:14:13 +0000	27,1856370000	+0,0904879
Sat, 20 Apr 2013 22:54:41 +0000	27,0951491000	-0,006984
Sun, 14 Apr 2013 09:34:08 +0000	27,1021331000	-0,0091856
Wed, 10 Apr 2013 14:25:14 +0000	27,1113187000	+0,5031482
Wed, 20 Mar 2013 01:10:42 +0000	26,6081705000	+0,084785
Fri, 15 Mar 2013 04:37:17 +0000	26,5233855000	-0,0663355
Wed, 13 Mar 2013 09:59:27 +0000	26,5897210000	+0,005988
Tue, 12 Mar 2013 14:39:41 +0000	26,5837330000	-0,1515034
Thu, 21 Feb 2013 02:28:24 +0000	26,7352364000	+0,0867521
Tue, 19 Feb 2013 02:57:06 +0000	26,6484843000	0
Mon, 18 Feb 2013 06:44:50 +0000	26,6484843000	+0,0081782
Fri, 15 Feb 2013 08:22:48 +0000	26,6403061000	-0,0096253
Thu, 14 Feb 2013 15:12:57 +0000	26,6499314000	+0,1583644
Tue, 12 Feb 2013 23:00:48 +0000	26,4915670000	0
Tue, 12 Feb 2013 14:08:38 +0000	26,4915670000	-0,0263601
Tue, 12 Feb 2013 01:46:33 +0000	26,5179271000	-0,0183048
Sun, 10 Feb 2013 22:46:49 +0000	26,5362319000	+0,0578051
Wed, 06 Feb 2013 15:00:18 +0000	26,4784268000	+0,1650348
Fri, 25 Jan 2013 20:02:47 +0000	26,3133920000	+0,1472141
Tue, 22 Jan 2013 05:24:08 +0000	26,1661779000	-0,0601708
Sat, 19 Jan 2013 02:34:37 +0000	26,2263487000	+0,1202497
Tue, 15 Jan 2013 22:18:35 +0000	26,1060990000	+0,1157369
Sat, 12 Jan 2013 03:54:18 +0000	25,9903621000	-0,037127
Mon, 31 Dec 2012 12:33:27 +0000	26,0274891000	+0,2481046
Sun, 16 Dec 2012 15:53:37 +0000	25,7793845000	0
Sat, 15 Dec 2012 16:41:18 +0000	25,7793845000	+1,1344771
Fri, 09 Nov 2012 23:21:06 +0000	24,6449074000	-0,1417003
Wed, 07 Nov 2012 11:28:36 +0000	24,7866077000	+0,1211539
Fri, 02 Nov 2012 20:37:36 +0000	24,6654538000	+0,3949449
Tue, 02 Oct 2012 04:35:03 +0000	24,2705089000	-0,0860458
Fri, 21 Sep 2012 20:46:31 +0000	24,3565547000	+0,0369144
Sat, 15 Sep 2012 15:12:05 +0000	24,3196403000	+0,7183325
Mon, 13 Aug 2012 11:00:22 +0000	23,6013078000	+0,0409427
Sun, 12 Aug 2012 16:28:39 +0000	23,5603651000	-0,0759042
Thu, 09 Aug 2012 08:59:57 +0000	23,6362693000	-0,013225
Fri, 03 Aug 2012 13:09:47 +0000	23,6494943000	-0,4482927
Fri, 29 Jun 2012 14:20:22 +0000	24,0977870000	-0,2447654
Thu, 21 Jun 2012 20:52:12 +0000	24,3425524000	-0,0240138
Wed, 20 Jun 2012 18:02:28 +0000	24,3665662000	+0,0299951
Sun, 10 Jun 2012 12:59:13 +0000	24,3365711000	+0,5044974
Tue, 29 May 2012 07:29:32 +0000	23,8320737000	-0,4547071
Mon, 30 Apr 2012 20:19:44 +0000	24,2867808000	-0,0791438
Sun, 25 Mar 2012 03:01:48 +0000	24,3659246000	+0,4732137
Wed, 07 Mar 2012 08:04:35 +0000	23,8927109000	-0,4794644
Sat, 11 Feb 2012 19:21:21 +0000	24,3721753000	+0,1007001
Tue, 07 Feb 2012 22:01:59 +0000	24,2714752000	+0,0329282
Thu, 02 Feb 2012 19:50:52 +0000	24,2385470000	+0,7884838
Tue, 17 Jan 2012 01:56:16 +0000	23,4500632000	0
Mon, 16 Jan 2012 12:14:31 +0000	23,4500632000	-0,1653145
Sun, 25 Dec 2011 20:36:56 +0000	23,6153777000	+0,2481611
Wed, 30 Nov 2011 14:22:49 +0000	23,3672166000	+0,0224221
Mon, 21 Nov 2011 21:33:32 +0000	23,3447945000	-0,189788
Tue, 08 Nov 2011 19:52:06 +0000	23,5345825000	-0,5564289
Fri, 28 Oct 2011 21:35:41 +0000	24,0910114000	+0,3554361
Fri, 14 Oct 2011 14:44:50 +0000	23,7355753000	-0,0833009
Wed, 21 Sep 2011 06:52:02 +0000	23,8188762000	+0,027385
Wed, 21 Sep 2011 02:16:22 +0000	23,7914912000	-0,2067518
Sat, 17 Sep 2011 16:34:28 +0000	23,9982430000	+0,0435581
Fri, 16 Sep 2011 06:23:59 +0000	23,9546849000	-0,1246692
Wed, 24 Aug 2011 20:55:00 +0000	24,0793541000	-0,2571124
Mon, 22 Aug 2011 15:01:11 +0000	24,3364665000	+0,0388402
Sun, 21 Aug 2011 20:02:49 +0000	24,2976263000	-0,1844285
Sat, 13 Aug 2011 08:49:52 +0000	24,4820548000	-0,073165
Thu, 11 Aug 2011 00:58:27 +0000	24,5552198000	0

Please note that ILS to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:01:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Pakistan rupee exchange chart

Note: The Israeli shekel to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the ILS/PKR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Pakistan rupee pair for a period of 2274 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.