The exchange rate as of today for ILS/PLN is ILS per PLN, which means that with 100 Israeli shekels you can buy Polish zloty.

Below you will find information about historical currency exchange rates for ILS/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or PLN currencies.

ILS to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 15:48:58 +0000	0,9862000000	-0,0499
Tue, 31 Oct 2017 11:38:35 +0000	1,0361000000	+0,0135
Thu, 26 Oct 2017 05:13:05 +0000	1,0226000000	-0,0021
Thu, 19 Oct 2017 17:48:19 +0000	1,0247000000	-0,0007
Thu, 19 Oct 2017 09:39:17 +0000	1,0254000000	+0,0004
Wed, 18 Oct 2017 15:34:21 +0000	1,0250000000	10
Wed, 18 Oct 2017 06:20:05 +0000	1,0251000000	-0,0004
Mon, 16 Oct 2017 19:11:24 +0000	1,0255000000	-0,0025
Mon, 16 Oct 2017 04:34:35 +0000	1,0280000000	-0,0149
Sun, 08 Oct 2017 19:37:13 +0000	1,0429000000	-0,0002
Fri, 06 Oct 2017 01:15:13 +0000	1,0431000000	+0,0054
Mon, 02 Oct 2017 10:06:46 +0000	1,0377000000	+0,0053
Sun, 01 Oct 2017 03:20:39 +0000	1,0324000000	0
Sat, 30 Sep 2017 23:12:48 +0000	1,0324000000	-0,0018
Thu, 28 Sep 2017 14:07:07 +0000	1,0342000000	+0,0048
Tue, 26 Sep 2017 11:03:15 +0000	1,0294000000	+0,0126
Sun, 17 Sep 2017 21:15:01 +0000	1,0168000000	+0,0006
Sun, 17 Sep 2017 02:29:31 +0000	1,0162000000	-0,0034
Fri, 15 Sep 2017 02:08:05 +0000	1,0196000000	+0,004
Thu, 14 Sep 2017 09:18:09 +0000	1,0156000000	+0,0113
Tue, 12 Sep 2017 20:58:19 +0000	1,0043000000	-0,002
Sat, 09 Sep 2017 05:28:06 +0000	1,0063000000	+0,0043
Thu, 07 Sep 2017 09:10:46 +0000	1,0020000000	-0,0021
Thu, 07 Sep 2017 01:46:51 +0000	1,0041000000	+0,0014
Sun, 03 Sep 2017 22:37:52 +0000	1,0027000000	0
Sat, 02 Sep 2017 23:07:48 +0000	1,0027000000	+0,0039
Fri, 01 Sep 2017 08:07:08 +0000	0,9988000000	+0,007
Tue, 29 Aug 2017 00:45:16 +0000	0,9918000000	+0,0012
Mon, 28 Aug 2017 20:30:32 +0000	0,9906000000	-0,0065
Sun, 27 Aug 2017 19:20:33 +0000	0,9971000000	-0,0066
Fri, 25 Aug 2017 13:18:56 +0000	1,0037000000	-0,0003
Fri, 25 Aug 2017 08:25:37 +0000	1,0040000000	-0,0016
Sun, 20 Aug 2017 00:21:58 +0000	1,0056000000	0
Sat, 19 Aug 2017 16:15:55 +0000	1,0056000000	-0,0004
Thu, 17 Aug 2017 23:21:57 +0000	1,0060000000	+0,0035
Wed, 16 Aug 2017 18:05:16 +0000	1,0025000000	-0,0091
Wed, 16 Aug 2017 06:51:47 +0000	1,0116000000	-0,0051
Mon, 14 Aug 2017 23:50:56 +0000	1,0167000000	+0,0038
Mon, 14 Aug 2017 09:41:45 +0000	1,0129000000	+0,0017
Sat, 12 Aug 2017 23:54:21 +0000	1,0112000000	+0,018
Sat, 05 Aug 2017 20:34:42 +0000	0,9932000000	0
Sat, 05 Aug 2017 03:28:20 +0000	0,9932000000	-0,0161
Mon, 31 Jul 2017 21:36:39 +0000	1,0093000000	-0,0098
Fri, 28 Jul 2017 12:56:39 +0000	1,0191000000	-0,0042
Wed, 26 Jul 2017 14:55:10 +0000	1,0233000000	-0,0026
Wed, 26 Jul 2017 10:29:06 +0000	1,0259000000	+0,0023
Tue, 25 Jul 2017 08:48:02 +0000	1,0236000000	-0,0023
Mon, 24 Jul 2017 18:27:22 +0000	1,0259000000	+0,0006
Sun, 23 Jul 2017 09:08:37 +0000	1,0253000000	0
Sat, 22 Jul 2017 19:17:51 +0000	1,0253000000	+0,0057
Fri, 21 Jul 2017 05:49:11 +0000	1,0196000000	+0,0006
Thu, 20 Jul 2017 21:38:13 +0000	1,0190000000	+0,0012
Thu, 20 Jul 2017 14:48:51 +0000	1,0178000000	-0,0034
Wed, 19 Jul 2017 08:02:39 +0000	1,0212000000	-0,0142
Mon, 17 Jul 2017 10:33:28 +0000	1,0354000000	+0,0038
Mon, 17 Jul 2017 05:02:19 +0000	1,0316000000	-0,0186
Thu, 13 Jul 2017 10:26:43 +0000	1,0502000000	-0,0137
Tue, 04 Jul 2017 11:28:06 +0000	1,0639000000	+0,0025
Sat, 01 Jul 2017 15:30:36 +0000	1,0614000000	+0,0009
Thu, 29 Jun 2017 01:24:04 +0000	1,0605000000	-0,0034
Tue, 27 Jun 2017 17:25:52 +0000	1,0639000000	-0,0119
Wed, 21 Jun 2017 19:34:42 +0000	1,0758000000	+0,0018
Wed, 21 Jun 2017 09:51:14 +0000	1,0740000000	+0,0067
Mon, 19 Jun 2017 03:06:08 +0000	1,0673000000	0
Sun, 18 Jun 2017 21:25:53 +0000	1,0673000000	0
Sat, 17 Jun 2017 18:41:51 +0000	1,0673000000	+0,0033
Thu, 15 Jun 2017 00:42:32 +0000	1,0640000000	+0,0062
Sat, 10 Jun 2017 19:24:45 +0000	1,0578000000	10
Thu, 08 Jun 2017 02:08:06 +0000	1,0579000000	+0,0124
Sat, 03 Jun 2017 04:10:35 +0000	1,0455000000	+0,0003
Fri, 02 Jun 2017 15:14:38 +0000	1,0452000000	-0,0073
Thu, 01 Jun 2017 21:12:39 +0000	1,0525000000	-0,0005
Tue, 30 May 2017 20:38:01 +0000	1,0530000000	+0,0016
Mon, 29 May 2017 22:09:46 +0000	1,0514000000	-0,0063
Thu, 18 May 2017 22:01:45 +0000	1,0577000000	-0,0103
Mon, 15 May 2017 09:59:34 +0000	1,0680000000	-0,0095
Fri, 12 May 2017 02:20:41 +0000	1,0775000000	-0,0002
Thu, 11 May 2017 19:58:54 +0000	1,0777000000	+0,0025
Wed, 10 May 2017 17:28:52 +0000	1,0752000000	+0,0085
Sun, 07 May 2017 01:59:36 +0000	1,0667000000	-0,0002
Thu, 04 May 2017 12:52:25 +0000	1,0669000000	-0,0014
Tue, 02 May 2017 17:25:30 +0000	1,0683000000	-0,0019
Fri, 28 Apr 2017 01:54:15 +0000	1,0702000000	+0,0064
Thu, 27 Apr 2017 05:41:51 +0000	1,0638000000	-0,0066
Mon, 24 Apr 2017 21:49:11 +0000	1,0704000000	-0,0096
Sat, 22 Apr 2017 16:15:34 +0000	1,0800000000	-0,0106
Mon, 17 Apr 2017 11:20:09 +0000	1,0906000000	-0,0011
Sat, 15 Apr 2017 14:49:18 +0000	1,0917000000	-0,0014
Thu, 13 Apr 2017 12:37:10 +0000	1,0931000000	+0,0004
Wed, 12 Apr 2017 22:43:56 +0000	1,0927000000	-0,0015
Mon, 10 Apr 2017 13:34:57 +0000	1,0942000000	+0,0009
Sun, 09 Apr 2017 02:32:08 +0000	1,0933000000	+0,0047
Wed, 05 Apr 2017 10:18:19 +0000	1,0886000000	-0,0027
Tue, 04 Apr 2017 16:38:14 +0000	1,0913000000	-0,0026
Sat, 01 Apr 2017 15:46:45 +0000	1,0939000000	+0,0084
Thu, 30 Mar 2017 23:21:44 +0000	1,0855000000	-0,0006
Sun, 26 Mar 2017 20:09:52 +0000	1,0861000000	0
Sat, 25 Mar 2017 09:35:54 +0000	1,0861000000	-0,0032
Tue, 21 Mar 2017 19:09:09 +0000	1,0893000000	-0,0117
Mon, 20 Mar 2017 11:57:16 +0000	1,1010000000	-0,006
Thu, 16 Mar 2017 02:24:11 +0000	1,1070000000	+0,0008
Fri, 10 Mar 2017 17:38:39 +0000	1,1062000000	+0,0005
Thu, 09 Mar 2017 08:58:33 +0000	1,1057000000	-0,0013
Tue, 07 Mar 2017 16:51:48 +0000	1,1070000000	+0,0093
Mon, 06 Mar 2017 03:37:25 +0000	1,0977000000	+0,0013
Sun, 05 Mar 2017 22:39:32 +0000	1,0964000000	0
Sun, 05 Mar 2017 11:11:43 +0000	1,0964000000	0
Sun, 05 Mar 2017 07:15:11 +0000	1,0964000000	-0,0118
Wed, 01 Mar 2017 23:04:55 +0000	1,1082000000	-0,0039
Tue, 28 Feb 2017 12:17:43 +0000	1,1121000000	+0,0002
Tue, 28 Feb 2017 00:07:42 +0000	1,1119000000	+0,0057
Sat, 25 Feb 2017 22:44:57 +0000	1,1062000000	+0,001
Wed, 22 Feb 2017 14:42:47 +0000	1,1052000000	+0,003
Tue, 21 Feb 2017 15:46:43 +0000	1,1022000000	-0,0003
Sun, 19 Feb 2017 12:15:19 +0000	1,1025000000	0
Sat, 18 Feb 2017 03:50:04 +0000	1,1025000000	+0,0165
Wed, 15 Feb 2017 04:58:25 +0000	1,0860000000	+0,0048
Tue, 14 Feb 2017 13:11:47 +0000	1,0812000000	+0,0057
Thu, 09 Feb 2017 12:51:38 +0000	1,0755000000	+0,0047
Tue, 07 Feb 2017 03:33:56 +0000	1,0708000000	+0,0073
Sat, 04 Feb 2017 15:57:43 +0000	1,0635000000	-0,0019
Fri, 03 Feb 2017 13:01:59 +0000	1,0654000000	+0,0078
Thu, 02 Feb 2017 03:55:49 +0000	1,0576000000	-0,0163
Sun, 29 Jan 2017 21:32:11 +0000	1,0739000000	0
Sun, 29 Jan 2017 06:48:10 +0000	1,0739000000	0
Sat, 28 Jan 2017 14:24:00 +0000	1,0739000000	-0,0005
Sat, 21 Jan 2017 09:07:50 +0000	1,0744000000	0
Sat, 21 Jan 2017 01:17:44 +0000	1,0744000000	+0,0031
Wed, 18 Jan 2017 02:58:17 +0000	1,0713000000	-0,008
Sun, 15 Jan 2017 06:52:24 +0000	1,0793000000	-0,0009
Wed, 11 Jan 2017 12:58:29 +0000	1,0802000000	+0,0045
Sat, 07 Jan 2017 02:27:18 +0000	1,0757000000	+0,0001
Fri, 06 Jan 2017 18:34:46 +0000	1,0756000000	-0,0069
Thu, 05 Jan 2017 11:28:11 +0000	1,0825000000	-0,0037
Sun, 01 Jan 2017 16:35:02 +0000	1,0862000000	0
Sun, 01 Jan 2017 03:23:40 +0000	1,0862000000	0
Sat, 31 Dec 2016 14:54:40 +0000	1,0862000000	0
Sat, 31 Dec 2016 08:25:13 +0000	1,0862000000	-0,006
Fri, 30 Dec 2016 02:44:12 +0000	1,0922000000	-0,004
Tue, 27 Dec 2016 15:08:09 +0000	1,0962000000	-0,0066
Mon, 26 Dec 2016 05:01:11 +0000	1,1028000000	+0,0003
Sun, 25 Dec 2016 01:51:57 +0000	1,1025000000	0
Sat, 24 Dec 2016 16:59:23 +0000	1,1025000000	0
Fri, 23 Dec 2016 22:47:43 +0000	1,1025000000	-0,0043
Thu, 22 Dec 2016 16:14:27 +0000	1,1068000000	+0,0134
Mon, 19 Dec 2016 14:48:56 +0000	1,0934000000	+0,002
Mon, 19 Dec 2016 03:24:45 +0000	1,0914000000	+0,0015
Fri, 16 Dec 2016 12:35:01 +0000	1,0899000000	-0,0088
Wed, 14 Dec 2016 11:25:49 +0000	1,0987000000	+0,0039
Fri, 09 Dec 2016 09:52:25 +0000	1,0948000000	-0,0013
Fri, 09 Dec 2016 01:22:58 +0000	1,0961000000	-0,0015
Thu, 08 Dec 2016 22:00:57 +0000	1,0976000000	-0,0009
Thu, 08 Dec 2016 18:37:22 +0000	1,0985000000	+0,012
Wed, 07 Dec 2016 21:51:19 +0000	1,0865000000	-0,0072
Tue, 06 Dec 2016 16:55:15 +0000	1,0937000000	-0,016
Mon, 05 Dec 2016 00:27:25 +0000	1,1097000000	+0,0087
Sat, 03 Dec 2016 10:42:04 +0000	1,1010000000	-0,0004
Fri, 02 Dec 2016 10:54:51 +0000	1,1014000000	+0,0074
Thu, 01 Dec 2016 06:32:10 +0000	1,0940000000	-0,0025
Wed, 30 Nov 2016 20:07:04 +0000	1,0965000000	+0,0079
Wed, 30 Nov 2016 08:29:49 +0000	1,0886000000	+0,0162
Mon, 28 Nov 2016 08:22:02 +0000	1,0724000000	-0,0035
Sun, 27 Nov 2016 03:12:11 +0000	1,0759000000	10
Wed, 23 Nov 2016 09:59:14 +0000	1,0760000000	-0,0018
Mon, 21 Nov 2016 20:50:04 +0000	1,0778000000	-0,0007
Sat, 19 Nov 2016 17:13:30 +0000	1,0785000000	-0,0025
Thu, 17 Nov 2016 07:02:21 +0000	1,0810000000	+0,0186
Mon, 14 Nov 2016 11:26:18 +0000	1,0624000000	+0,0256
Thu, 10 Nov 2016 08:31:23 +0000	1,0368000000	+0,0115
Sat, 05 Nov 2016 00:11:58 +0000	1,0253000000	-0,0009
Sun, 30 Oct 2016 15:14:35 +0000	1,0262000000	-0,0009
Fri, 28 Oct 2016 17:13:59 +0000	1,0271000000	-0,0033
Tue, 25 Oct 2016 19:17:51 +0000	1,0304000000	+0,0019
Sun, 23 Oct 2016 19:11:38 +0000	1,0285000000	+0,0024
Thu, 20 Oct 2016 07:04:46 +0000	1,0261000000	-0,0017
Mon, 17 Oct 2016 04:25:11 +0000	1,0278000000	-0,0005
Fri, 14 Oct 2016 23:00:52 +0000	1,0283000000	+0,0105
Wed, 12 Oct 2016 03:47:19 +0000	1,0178000000	+0,0073
Tue, 11 Oct 2016 01:32:39 +0000	1,0105000000	-0,0014
Mon, 10 Oct 2016 14:48:21 +0000	1,0119000000	+0,0083
Sun, 09 Oct 2016 18:06:51 +0000	1,0036000000	0
Sun, 09 Oct 2016 09:51:49 +0000	1,0036000000	-0,0126
Thu, 06 Oct 2016 08:23:06 +0000	1,0162000000	10
Wed, 05 Oct 2016 17:53:13 +0000	1,0163000000	-0,0028
Sat, 01 Oct 2016 05:23:00 +0000	1,0191000000	-0,0075
Fri, 30 Sep 2016 08:59:14 +0000	1,0266000000	+0,003
Thu, 29 Sep 2016 18:13:16 +0000	1,0236000000	+0,0061
Mon, 26 Sep 2016 08:11:50 +0000	1,0175000000	-0,0014
Tue, 20 Sep 2016 02:48:22 +0000	1,0189000000	-0,0055
Wed, 14 Sep 2016 04:24:08 +0000	1,0244000000	+0,0027
Tue, 13 Sep 2016 15:43:44 +0000	1,0217000000	-0,0019
Thu, 08 Sep 2016 20:35:59 +0000	1,0236000000	+0,0022
Thu, 08 Sep 2016 02:52:25 +0000	1,0214000000	-0,0202
Sun, 04 Sep 2016 08:59:22 +0000	1,0416000000	+0,0041
Thu, 01 Sep 2016 14:37:41 +0000	1,0375000000	+0,012
Sun, 28 Aug 2016 20:45:34 +0000	1,0255000000	+0,0054
Fri, 26 Aug 2016 13:08:08 +0000	1,0201000000	+0,0155
Sun, 14 Aug 2016 18:42:31 +0000	1,0046000000	0
Sun, 14 Aug 2016 14:07:48 +0000	1,0046000000	+0,0002
Tue, 09 Aug 2016 22:11:05 +0000	1,0044000000	-0,0017
Sun, 07 Aug 2016 02:30:32 +0000	1,0061000000	-0,0165
Sun, 31 Jul 2016 08:00:21 +0000	1,0226000000	-0,0011
Fri, 29 Jul 2016 18:24:41 +0000	1,0237000000	-0,0114
Wed, 27 Jul 2016 09:01:10 +0000	1,0351000000	+0,0026
Wed, 27 Jul 2016 03:24:51 +0000	1,0325000000	-0,0018
Sat, 23 Jul 2016 13:23:30 +0000	1,0343000000	+0,0046
Thu, 21 Jul 2016 14:53:24 +0000	1,0297000000	-0,0012
Tue, 19 Jul 2016 22:26:13 +0000	1,0309000000	+0,0056
Tue, 19 Jul 2016 10:02:55 +0000	1,0253000000	+0,0003
Mon, 18 Jul 2016 19:26:47 +0000	1,0250000000	-0,0056
Fri, 15 Jul 2016 15:03:22 +0000	1,0306000000	+0,001
Fri, 15 Jul 2016 08:23:14 +0000	1,0296000000	+0,0011
Sat, 09 Jul 2016 12:15:56 +0000	1,0285000000	-0,0017
Fri, 08 Jul 2016 01:23:09 +0000	1,0302000000	-0,0021
Wed, 06 Jul 2016 01:38:22 +0000	1,0323000000	-0,0006
Mon, 04 Jul 2016 16:06:00 +0000	1,0329000000	-0,0011
Wed, 29 Jun 2016 13:21:51 +0000	1,0340000000	+0,021
Wed, 22 Jun 2016 00:14:38 +0000	1,0130000000	+0,0101
Tue, 21 Jun 2016 11:01:22 +0000	1,0029000000	-0,0097
Sun, 19 Jun 2016 05:56:18 +0000	1,0126000000	0
Sat, 18 Jun 2016 08:36:03 +0000	1,0126000000	+0,0126
Fri, 10 Jun 2016 01:30:52 +0000	1,0000000000	-0,0032
Fri, 03 Jun 2016 19:54:23 +0000	1,0032000000	-0,0235
Mon, 30 May 2016 00:45:22 +0000	1,0267000000	-0,0035
Wed, 25 May 2016 04:49:19 +0000	1,0302000000	+0,0002
Tue, 24 May 2016 18:28:28 +0000	1,0300000000	+0,0198
Mon, 16 May 2016 20:38:20 +0000	1,0102000000	-0,0006
Tue, 03 May 2016 21:22:49 +0000	1,0108000000	-0,0085
Mon, 02 May 2016 11:40:25 +0000	1,0193000000	-0,0019
Sat, 30 Apr 2016 21:24:48 +0000	1,0212000000	-0,009
Wed, 27 Apr 2016 06:06:23 +0000	1,0302000000	+0,0024
Tue, 26 Apr 2016 13:52:10 +0000	1,0278000000	-0,013
Tue, 26 Apr 2016 03:32:48 +0000	1,0408000000	+0,01
Mon, 25 Apr 2016 08:04:02 +0000	1,0308000000	+0,0161
Thu, 21 Apr 2016 21:46:11 +0000	1,0147000000	+0,0072
Tue, 19 Apr 2016 06:58:54 +0000	1,0075000000	+0,0111
Sun, 10 Apr 2016 23:51:58 +0000	0,9964000000	+0,0073
Sun, 03 Apr 2016 21:08:03 +0000	0,9891000000	0
Sat, 02 Apr 2016 03:36:08 +0000	0,9891000000	-0,0065
Thu, 31 Mar 2016 08:26:19 +0000	0,9956000000	+0,0007
Sat, 26 Mar 2016 13:42:03 +0000	0,9949000000	0
Sat, 26 Mar 2016 00:55:08 +0000	0,9949000000	-0,0014
Thu, 24 Mar 2016 21:02:37 +0000	0,9963000000	+0,0161
Mon, 21 Mar 2016 12:47:11 +0000	0,9802000000	-0,0008
Sun, 20 Mar 2016 02:26:13 +0000	0,9810000000	+0,0008
Fri, 18 Mar 2016 15:05:33 +0000	0,9802000000	-0,005
Wed, 16 Mar 2016 20:53:08 +0000	0,9852000000	-0,0065
Mon, 14 Mar 2016 17:50:50 +0000	0,9917000000	-0,0019
Sun, 13 Mar 2016 15:20:13 +0000	0,9936000000	-0,011
Wed, 09 Mar 2016 16:40:24 +0000	1,0046000000	-0,0138
Fri, 04 Mar 2016 03:34:40 +0000	1,0184000000	-0,007
Tue, 01 Mar 2016 20:32:55 +0000	1,0254000000	+0,0029
Sun, 28 Feb 2016 00:07:19 +0000	1,0225000000	0
Sat, 27 Feb 2016 03:33:02 +0000	1,0225000000	+0,0076
Wed, 24 Feb 2016 23:51:11 +0000	1,0149000000	+0,0028
Wed, 24 Feb 2016 18:02:41 +0000	1,0121000000	+0,0082
Sun, 21 Feb 2016 00:12:01 +0000	1,0039000000	-0,007
Thu, 18 Feb 2016 16:32:13 +0000	1,0109000000	+0,0035
Tue, 16 Feb 2016 09:50:19 +0000	1,0074000000	-0,004
Mon, 15 Feb 2016 22:04:02 +0000	1,0114000000	-0,0086
Mon, 08 Feb 2016 23:23:49 +0000	1,0200000000	-0,0012
Mon, 08 Feb 2016 20:17:31 +0000	1,0212000000	-0,0009
Mon, 08 Feb 2016 16:36:45 +0000	1,0221000000	-0,0023
Mon, 08 Feb 2016 12:28:07 +0000	1,0244000000	+0,0068
Sun, 07 Feb 2016 17:32:34 +0000	1,0176000000	0
Sun, 07 Feb 2016 09:32:20 +0000	1,0176000000	0
Sun, 07 Feb 2016 02:56:08 +0000	1,0176000000	0
Sat, 06 Feb 2016 19:15:43 +0000	1,0176000000	+0,0045
Fri, 05 Feb 2016 02:08:41 +0000	1,0131000000	-0,0173
Sat, 30 Jan 2016 06:27:28 +0000	1,0304000000	0
Fri, 29 Jan 2016 23:04:17 +0000	1,0304000000	-0,0057
Wed, 27 Jan 2016 15:51:41 +0000	1,0361000000	+0,0016
Wed, 27 Jan 2016 05:16:24 +0000	1,0345000000	+0,0007
Wed, 27 Jan 2016 02:01:04 +0000	1,0338000000	-0,0073
Tue, 26 Jan 2016 06:40:12 +0000	1,0411000000	+0,0025
Sun, 24 Jan 2016 16:49:43 +0000	1,0386000000	+0,013
Wed, 20 Jan 2016 03:42:21 +0000	1,0256000000	-0,0087
Tue, 19 Jan 2016 10:06:00 +0000	1,0343000000	+0,0019
Sun, 17 Jan 2016 20:39:17 +0000	1,0324000000	+0,0152
Wed, 13 Jan 2016 17:49:24 +0000	1,0172000000	-0,001
Sat, 09 Jan 2016 18:59:08 +0000	1,0182000000	0
Sat, 09 Jan 2016 14:07:41 +0000	1,0182000000	+0,013
Mon, 04 Jan 2016 12:35:22 +0000	1,0052000000	-0,0057
Mon, 04 Jan 2016 03:28:10 +0000	1,0109000000	-0,0035
Sun, 03 Jan 2016 15:14:48 +0000	1,0144000000	+0,0157
Thu, 31 Dec 2015 08:24:36 +0000	0,9987000000	+0,0052
Tue, 29 Dec 2015 21:58:24 +0000	0,9935000000	-0,0017
Fri, 25 Dec 2015 18:49:04 +0000	0,9952000000	10
Fri, 25 Dec 2015 14:53:04 +0000	0,9953000000	-0,0051
Mon, 21 Dec 2015 12:27:36 +0000	1,0004000000	-0,0147
Fri, 18 Dec 2015 09:40:17 +0000	1,0151000000	-0,0021
Wed, 16 Dec 2015 22:24:39 +0000	1,0172000000	+0,0012
Wed, 16 Dec 2015 15:50:42 +0000	1,0160000000	-0,0145
Sat, 12 Dec 2015 10:01:24 +0000	1,0305000000	-0,0002
Fri, 11 Dec 2015 22:39:39 +0000	1,0307000000	-0,0023
Tue, 08 Dec 2015 23:10:44 +0000	1,0330000000	-0,0014
Thu, 03 Dec 2015 14:41:09 +0000	1,0344000000	-0,0049
Thu, 03 Dec 2015 08:16:53 +0000	1,0393000000	-0,0014
Tue, 01 Dec 2015 21:24:18 +0000	1,0407000000	+0,0039
Fri, 27 Nov 2015 09:39:14 +0000	1,0368000000	+0,0004
Thu, 26 Nov 2015 08:01:24 +0000	1,0364000000	+0,0004
Thu, 26 Nov 2015 01:48:35 +0000	1,0360000000	+0,0031
Mon, 23 Nov 2015 20:08:58 +0000	1,0329000000	+0,0099
Sun, 22 Nov 2015 22:07:16 +0000	1,0230000000	0
Sat, 21 Nov 2015 05:00:15 +0000	1,0230000000	-0,0011
Fri, 20 Nov 2015 21:32:29 +0000	1,0241000000	+0,0107
Mon, 16 Nov 2015 08:15:44 +0000	1,0134000000	+0,0034
Wed, 11 Nov 2015 06:22:45 +0000	1,0100000000	-0,0033
Tue, 10 Nov 2015 15:57:44 +0000	1,0133000000	+0,0038
Tue, 10 Nov 2015 12:09:49 +0000	1,0095000000	-0,0031
Sat, 07 Nov 2015 14:00:05 +0000	1,0126000000	+0,0097
Fri, 30 Oct 2015 12:10:54 +0000	1,0029000000	+0,0004
Wed, 28 Oct 2015 14:41:12 +0000	1,0025000000	+0,0064
Tue, 27 Oct 2015 09:25:00 +0000	0,9961000000	-0,0026
Tue, 27 Oct 2015 00:47:21 +0000	0,9987000000	+0,0047
Sun, 25 Oct 2015 17:18:35 +0000	0,9940000000	+0,0066
Thu, 22 Oct 2015 22:09:51 +0000	0,9874000000	+0,0087
Thu, 22 Oct 2015 05:12:09 +0000	0,9787000000	+0,0122
Tue, 20 Oct 2015 12:00:45 +0000	0,9665000000	-0,0039
Sun, 11 Oct 2015 07:02:57 +0000	0,9704000000	+0,0008
Fri, 09 Oct 2015 10:24:17 +0000	0,9696000000	+0,001
Sun, 04 Oct 2015 12:28:45 +0000	0,9686000000	0
Sun, 04 Oct 2015 02:13:27 +0000	0,9686000000	+0,0043
Fri, 02 Oct 2015 02:34:37 +0000	0,9643000000	+0,0063
Wed, 30 Sep 2015 00:27:49 +0000	0,9580000000	+0,0048
Sun, 27 Sep 2015 20:36:20 +0000	0,9532000000	0
Fri, 25 Sep 2015 22:25:37 +0000	0,9532000000	+0,0002
Sat, 19 Sep 2015 18:03:43 +0000	0,9530000000	-0,0086
Thu, 17 Sep 2015 08:11:01 +0000	0,9616000000	+0,0039
Wed, 16 Sep 2015 02:18:46 +0000	0,9577000000	-0,0021
Fri, 11 Sep 2015 08:46:20 +0000	0,9598000000	-0,0105
Wed, 09 Sep 2015 07:23:56 +0000	0,9703000000	+0,0129
Thu, 03 Sep 2015 14:24:05 +0000	0,9574000000	+0,0008
Fri, 28 Aug 2015 09:19:40 +0000	0,9566000000	+0,0099
Wed, 26 Aug 2015 09:49:30 +0000	0,9467000000	-0,0097
Tue, 25 Aug 2015 22:40:00 +0000	0,9564000000	-0,0018
Sun, 23 Aug 2015 08:29:30 +0000	0,9582000000	-0,0117
Thu, 20 Aug 2015 08:14:22 +0000	0,9699000000	-0,0048
Wed, 19 Aug 2015 07:54:58 +0000	0,9747000000	-0,0067
Tue, 18 Aug 2015 07:54:43 +0000	0,9814000000	-0,0007
Mon, 17 Aug 2015 17:24:20 +0000	0,9821000000	-0,014
Fri, 14 Aug 2015 16:13:48 +0000	0,9961000000	-0,0062
Thu, 30 Jul 2015 14:21:44 +0000	1,0023000000	+0,0147
Sun, 26 Jul 2015 15:03:32 +0000	0,9876000000	-0,0083
Wed, 22 Jul 2015 04:48:11 +0000	0,9959000000	+0,0027
Fri, 17 Jul 2015 22:15:37 +0000	0,9932000000	-0,0032
Thu, 16 Jul 2015 18:40:44 +0000	0,9964000000	+0,0023
Sun, 12 Jul 2015 11:11:41 +0000	0,9941000000	0
Sat, 11 Jul 2015 03:37:19 +0000	0,9941000000	-0,0209
Tue, 07 Jul 2015 16:57:25 +0000	1,0150000000	+0,0042
Tue, 07 Jul 2015 03:23:53 +0000	1,0108000000	+0,0063
Sun, 05 Jul 2015 11:06:12 +0000	1,0045000000	0
Sat, 04 Jul 2015 12:19:41 +0000	1,0045000000	+0,0027
Thu, 02 Jul 2015 21:08:46 +0000	1,0018000000	0
Thu, 02 Jul 2015 11:07:50 +0000	1,0018000000	+0,007
Tue, 30 Jun 2015 11:20:27 +0000	0,9948000000	+0,0092
Sun, 28 Jun 2015 08:44:09 +0000	0,9856000000	-0,0041
Tue, 23 Jun 2015 18:16:01 +0000	0,9897000000	+0,0286
Sat, 20 Jun 2015 04:09:30 +0000	0,9611000000	+0,0035
Thu, 18 Jun 2015 16:24:54 +0000	0,9576000000	+10
Thu, 18 Jun 2015 11:37:51 +0000	0,9575000000	-0,0014
Wed, 17 Jun 2015 13:02:01 +0000	0,9589000000	-0,0008
Tue, 16 Jun 2015 11:25:26 +0000	0,9597000000	+0,0026
Sun, 14 Jun 2015 20:42:51 +0000	0,9571000000	0
Sat, 13 Jun 2015 20:39:43 +0000	0,9571000000	0
Sat, 13 Jun 2015 02:23:26 +0000	0,9571000000	-0,0045
Thu, 11 Jun 2015 13:30:14 +0000	0,9616000000	-0,0096
Tue, 09 Jun 2015 15:00:59 +0000	0,9712000000	+0,0074
Wed, 03 Jun 2015 21:20:59 +0000	0,9638000000	+0,0064
Wed, 03 Jun 2015 05:21:05 +0000	0,9574000000	-0,0183
Mon, 01 Jun 2015 12:25:17 +0000	0,9757000000	-0,0048
Wed, 27 May 2015 06:13:48 +0000	0,9805000000	+0,002
Tue, 26 May 2015 12:43:15 +0000	0,9785000000	+0,0244
Thu, 21 May 2015 13:21:31 +0000	0,9541000000	+0,0275
Sun, 17 May 2015 16:50:03 +0000	0,9266000000	0
Sun, 17 May 2015 10:02:22 +0000	0,9266000000	0
Sat, 16 May 2015 22:36:01 +0000	0,9266000000	-0,0043
Wed, 06 May 2015 12:07:45 +0000	0,9309000000	-0,0136
Tue, 28 Apr 2015 15:18:50 +0000	0,9445000000	-0,0028
Sat, 25 Apr 2015 19:47:47 +0000	0,9473000000	-0,0032
Mon, 20 Apr 2015 00:42:34 +0000	0,9505000000	+0,021
Sun, 05 Apr 2015 23:03:58 +0000	0,9295000000	-0,021
Sun, 29 Mar 2015 23:43:10 +0000	0,9505000000	+0,0076
Mon, 23 Mar 2015 13:48:34 +0000	0,9429000000	-0,0152
Fri, 20 Mar 2015 01:26:44 +0000	0,9581000000	-0,0187
Fri, 13 Mar 2015 21:12:49 +0000	0,9768000000	+0,037
Wed, 04 Mar 2015 18:48:00 +0000	0,9398000000	+0,0122
Thu, 26 Feb 2015 02:17:22 +0000	0,9276000000	-0,0164
Sat, 14 Feb 2015 04:58:23 +0000	0,9440000000	+0,0007
Sun, 08 Feb 2015 16:38:54 +0000	0,9433000000	-0,0012
Fri, 16 Jan 2015 07:30:09 +0000	0,9445000000	+0,0347
Mon, 05 Jan 2015 21:19:03 +0000	0,9098000000	-0,0082
Sun, 28 Dec 2014 13:00:01 +0000	0,9180000000	0
Sat, 27 Dec 2014 18:44:13 +0000	0,9180000000	+0,041
Thu, 18 Dec 2014 14:35:25 +0000	0,8770000000	+0,0037
Wed, 17 Dec 2014 23:56:49 +0000	0,8733000000	+0,0099
Mon, 01 Dec 2014 03:22:46 +0000	0,8634000000	+0,0008
Fri, 28 Nov 2014 05:18:44 +0000	0,8626000000	-0,0156
Mon, 24 Nov 2014 08:37:38 +0000	0,8782000000	+0,0007
Fri, 21 Nov 2014 15:59:48 +0000	0,8775000000	+0,0028
Tue, 18 Nov 2014 18:30:25 +0000	0,8747000000	-0,0112
Mon, 17 Nov 2014 06:47:46 +0000	0,8859000000	-0,0049
Sun, 09 Nov 2014 16:57:35 +0000	0,8908000000	+0,0057
Tue, 28 Oct 2014 14:39:21 +0000	0,8851000000	-0,002
Tue, 21 Oct 2014 22:19:39 +0000	0,8871000000	-0,0005
Tue, 14 Oct 2014 17:03:39 +0000	0,8876000000	-0,0037
Sun, 21 Sep 2014 15:25:06 +0000	0,8913000000	0
Sat, 20 Sep 2014 20:53:34 +0000	0,8913000000	-0,0017
Tue, 16 Sep 2014 04:47:32 +0000	0,8930000000	-0,0003
Sat, 13 Sep 2014 23:02:32 +0000	0,8933000000	-0,0008
Fri, 12 Sep 2014 00:38:00 +0000	0,8941000000	-0,005
Thu, 11 Sep 2014 02:00:24 +0000	0,8991000000	+0,0032
Wed, 03 Sep 2014 06:44:36 +0000	0,8959000000	-0,0005
Mon, 01 Sep 2014 21:28:52 +0000	0,8964000000	-0,0015
Sun, 31 Aug 2014 21:07:06 +0000	0,8979000000	+0,0095
Wed, 27 Aug 2014 08:20:38 +0000	0,8884000000	-0,0056
Mon, 25 Aug 2014 08:37:59 +0000	0,8940000000	+0,0021
Thu, 21 Aug 2014 06:54:58 +0000	0,8919000000	-0,0089
Wed, 13 Aug 2014 01:03:18 +0000	0,9008000000	-0,0023
Sat, 09 Aug 2014 09:30:37 +0000	0,9031000000	-0,0109
Wed, 06 Aug 2014 04:39:52 +0000	0,9140000000	+0,0089
Wed, 30 Jul 2014 19:21:28 +0000	0,9051000000	+0,0116
Fri, 04 Jul 2014 19:37:17 +0000	0,8935000000	+0,0036
Sun, 22 Jun 2014 06:52:52 +0000	0,8899000000	+0,0067
Wed, 14 May 2014 11:52:29 +0000	0,8832000000	+0,0029
Sun, 11 May 2014 18:10:13 +0000	0,8803000000	+0,0135
Sun, 30 Mar 2014 04:14:25 +0000	0,8668000000	0
Sat, 29 Mar 2014 16:20:17 +0000	0,8668000000	0
Sat, 29 Mar 2014 11:17:52 +0000	0,8668000000	-0,0095
Thu, 20 Mar 2014 21:25:29 +0000	0,8763000000	-0,0003
Mon, 17 Mar 2014 02:59:50 +0000	0,8766000000	+0,0023
Fri, 07 Feb 2014 13:14:01 +0000	0,8743000000	-0,0061
Thu, 23 Jan 2014 01:34:42 +0000	0,8804000000	+0,0114
Tue, 14 Jan 2014 17:55:48 +0000	0,8690000000	+0,0041
Tue, 17 Dec 2013 03:16:06 +0000	0,8649000000	-0,0135
Sun, 01 Dec 2013 14:34:45 +0000	0,8784000000	0
Sat, 30 Nov 2013 03:23:19 +0000	0,8784000000	+0,014762112
Sun, 20 Oct 2013 06:27:23 +0000	0,8636378880	-0,014073694
Tue, 01 Oct 2013 17:45:06 +0000	0,8777115820	0
Sat, 28 Sep 2013 09:49:32 +0000	0,8777115820	0
Thu, 26 Sep 2013 20:33:29 +0000	0,8777115820	-0,011958187
Sat, 21 Sep 2013 03:21:06 +0000	0,8896697690	+0,002401683
Fri, 23 Aug 2013 02:33:48 +0000	0,8872680860	-0,002000182
Sat, 17 Aug 2013 07:01:19 +0000	0,8892682680	+0,002554313
Thu, 15 Aug 2013 15:15:44 +0000	0,8867139550	-0,006754953
Sat, 03 Aug 2013 19:01:03 +0000	0,8934689080	-0,005904975
Thu, 01 Aug 2013 19:20:13 +0000	0,8993738830	+0,009963356
Sat, 27 Jul 2013 14:00:03 +0000	0,8894105270	-0,024520301
Mon, 15 Jul 2013 07:23:57 +0000	0,9139308280	-0,00043542
Thu, 27 Jun 2013 17:21:31 +0000	0,9143662480	+0,00312551
Mon, 24 Jun 2013 11:38:20 +0000	0,9112407380	+0,026397504
Sun, 16 Jun 2013 00:20:51 +0000	0,8848432340	0
Sat, 15 Jun 2013 06:30:21 +0000	0,8848432340	+0,001093356
Wed, 05 Jun 2013 17:23:59 +0000	0,8837498780	-0,004731488
Thu, 30 May 2013 12:45:32 +0000	0,8884813660	+0,007151278
Thu, 23 May 2013 18:36:23 +0000	0,8813300880	-0,010020638
Thu, 16 May 2013 18:12:49 +0000	0,8913507260	+0,001501921
Thu, 16 May 2013 10:14:58 +0000	0,8898488050	+0,005496734
Fri, 26 Apr 2013 08:14:32 +0000	0,8843520710	+0,019919199
Sun, 14 Apr 2013 09:34:09 +0000	0,8644328720	-0,00147058
Wed, 10 Apr 2013 14:25:14 +0000	0,8659034520	-0,028631743
Fri, 29 Mar 2013 15:57:52 +0000	0,8945351950	+0,001995725
Tue, 26 Mar 2013 18:39:36 +0000	0,8925394700	+0,03038674
Sun, 17 Mar 2013 01:20:55 +0000	0,8621527300	+0,00921062
Sun, 03 Mar 2013 08:25:10 +0000	0,8529421100	-0,006266009
Thu, 21 Feb 2013 19:40:34 +0000	0,8592081190	+0,009691005
Tue, 19 Feb 2013 02:57:06 +0000	0,8495171140	0
Sun, 17 Feb 2013 15:30:35 +0000	0,8495171140	+0,000344026
Fri, 15 Feb 2013 08:22:48 +0000	0,8491730880	+0,002282494
Thu, 14 Feb 2013 15:18:37 +0000	0,8468905940	+0,006491677
Tue, 12 Feb 2013 14:08:38 +0000	0,8403989170	+0,00162237
Tue, 12 Feb 2013 01:46:33 +0000	0,8387765470	-0,002939636
Sun, 10 Feb 2013 22:46:49 +0000	0,8417161830	+0,00395643
Thu, 07 Feb 2013 03:52:11 +0000	0,8377597530	+0,003787258
Sat, 02 Feb 2013 22:08:47 +0000	0,8339724950	-0,003998797
Mon, 28 Jan 2013 19:04:39 +0000	0,8379712920	-0,001249384
Fri, 25 Jan 2013 22:29:34 +0000	0,8392206760	+0,016542665
Sat, 12 Jan 2013 03:54:11 +0000	0,8226780110	0
Fri, 11 Jan 2013 14:49:06 +0000	0,8226780110	+0,004392722
Sat, 15 Dec 2012 21:39:51 +0000	0,8182852890	-0,004393149
Mon, 26 Nov 2012 07:35:58 +0000	0,8226784380	+0,001762474
Tue, 20 Nov 2012 20:29:59 +0000	0,8209159640	-0,003667857
Fri, 16 Nov 2012 18:41:24 +0000	0,8245838210	-0,009348218
Tue, 13 Nov 2012 00:35:20 +0000	0,8339320390	-0,003875743
Mon, 12 Nov 2012 04:49:45 +0000	0,8378077820	+0,013541004
Wed, 07 Nov 2012 12:17:51 +0000	0,8242667780	-0,000606261
Sat, 03 Nov 2012 16:34:53 +0000	0,8248730390	+0,005881069
Fri, 21 Sep 2012 12:41:59 +0000	0,8189919700	+0,023206024
Sun, 16 Sep 2012 03:05:16 +0000	0,7957859460	0
Sat, 15 Sep 2012 22:50:40 +0000	0,7957859460	-0,032423753
Mon, 13 Aug 2012 11:04:21 +0000	0,8282096990	-0,036782516
Sat, 14 Jul 2012 23:22:19 +0000	0,8649922150	-0,003005098
Fri, 13 Jul 2012 13:10:40 +0000	0,8679973130	+0,016455968
Sat, 30 Jun 2012 14:19:43 +0000	0,8515413450	-0,042154383
Wed, 13 Jun 2012 06:37:07 +0000	0,8936957280	-0,009585335
Sat, 26 May 2012 16:19:20 +0000	0,9032810630	+0,063083582
Mon, 30 Apr 2012 02:53:57 +0000	0,8401974810	-0,008367856
Sun, 08 Apr 2012 00:54:12 +0000	0,8485653370	+0,020683837
Wed, 07 Mar 2012 00:53:03 +0000	0,8278815000	-0,028238507
Tue, 07 Feb 2012 02:48:11 +0000	0,8561200070	+0,002830376
Sun, 29 Jan 2012 12:18:07 +0000	0,8532896310	-0,043758588
Fri, 13 Jan 2012 17:59:50 +0000	0,8970482190	+0,004791305
Wed, 28 Dec 2011 01:23:25 +0000	0,8922569140	-0,011028801
Wed, 14 Dec 2011 22:34:22 +0000	0,9032857150	+0,008729876
Sun, 04 Dec 2011 09:14:11 +0000	0,8945558390	+0,007377979
Wed, 23 Nov 2011 20:02:10 +0000	0,8871778600	+0,005070098
Mon, 21 Nov 2011 21:37:19 +0000	0,8821077620	+0,01113981
Thu, 10 Nov 2011 04:37:07 +0000	0,8709679520	+0,017111836
Sun, 30 Oct 2011 00:18:47 +0000	0,8538561160	-0,023738309
Sun, 02 Oct 2011 12:28:59 +0000	0,8775944250	0
Sun, 02 Oct 2011 05:56:43 +0000	0,8775944250	0
Sat, 01 Oct 2011 21:03:48 +0000	0,8775944250	0
Sat, 01 Oct 2011 10:54:23 +0000	0,8775944250	+0,009460977
Wed, 21 Sep 2011 09:25:11 +0000	0,8681334480	+0,01714889
Sat, 17 Sep 2011 22:00:23 +0000	0,8509845580	+0,039686574
Thu, 08 Sep 2011 22:51:36 +0000	0,8112979840	0
Thu, 08 Sep 2011 07:55:58 +0000	0,8112979840	-0,005034962
Wed, 07 Sep 2011 17:57:14 +0000	0,8163329460	-0,000696479
Wed, 17 Aug 2011 10:04:07 +0000	0,8170294250	-0,00116422
Tue, 16 Aug 2011 22:35:12 +0000	0,8181936450	+0,004095717
Tue, 16 Aug 2011 18:27:34 +0000	0,8140979280	-0,012314721
Sat, 13 Aug 2011 07:57:59 +0000	0,8264126490	+0,016478084
Thu, 11 Aug 2011 00:29:53 +0000	0,8099345650	0

Please note that ILS to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 15:48:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Polish zloty exchange chart

Note: The Israeli shekel to Polish zloty chart allow you to see for free currency exchange rate graph history for the ILS/PLN currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Polish zloty pair for a period of 2394 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.