The exchange rate as of today for ILS/PYG is ILS per PYG, which means that with 100 Israeli shekels you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for ILS/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or PYG currencies.

ILS to PYG exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 01:23:34 +0000	1 541,9610000000	-53,1721
Mon, 12 Mar 2018 08:16:01 +0000	1 595,1331000000	+4,2964
Tue, 06 Mar 2018 22:30:48 +0000	1 590,8367000000	-7,0604
Wed, 01 Nov 2017 06:56:01 +0000	1 597,8971000000	+1,5824
Mon, 30 Oct 2017 03:45:06 +0000	1 596,3147000000	+0,3019
Fri, 27 Oct 2017 09:15:40 +0000	1 596,0128000000	-12,7188
Wed, 25 Oct 2017 15:26:16 +0000	1 608,7316000000	+3,8356
Wed, 18 Oct 2017 06:20:05 +0000	1 604,8960000000	+1,0789
Tue, 17 Oct 2017 18:50:19 +0000	1 603,8171000000	-6,5927
Mon, 16 Oct 2017 01:47:17 +0000	1 610,4098000000	-4,88
Wed, 11 Oct 2017 19:15:42 +0000	1 615,2898000000	+8,3241
Mon, 09 Oct 2017 16:46:25 +0000	1 606,9657000000	+4,6787
Sun, 08 Oct 2017 06:30:55 +0000	1 602,2870000000	0
Sat, 07 Oct 2017 14:42:19 +0000	1 602,2870000000	+2,9548
Mon, 02 Oct 2017 23:55:47 +0000	1 599,3322000000	-20,7091
Sun, 24 Sep 2017 06:56:51 +0000	1 620,0413000000	+1,1601
Sat, 23 Sep 2017 00:09:23 +0000	1 618,8812000000	+6,4524
Thu, 21 Sep 2017 13:15:34 +0000	1 612,4288000000	+1,4618
Tue, 19 Sep 2017 19:09:51 +0000	1 610,9670000000	+7,4212
Fri, 15 Sep 2017 17:56:08 +0000	1 603,5458000000	-10,3553
Sat, 09 Sep 2017 01:53:56 +0000	1 613,9011000000	0
Fri, 08 Sep 2017 21:48:24 +0000	1 613,9011000000	+3,3569
Fri, 08 Sep 2017 04:26:55 +0000	1 610,5442000000	+1,8763
Fri, 08 Sep 2017 01:11:00 +0000	1 608,6679000000	+22,6535
Wed, 06 Sep 2017 08:48:12 +0000	1 586,0144000000	+2,2539
Sun, 03 Sep 2017 21:33:56 +0000	1 583,7605000000	+5,7776
Thu, 31 Aug 2017 19:55:06 +0000	1 577,9829000000	-2,8995
Wed, 30 Aug 2017 01:36:13 +0000	1 580,8824000000	+3,8707
Mon, 28 Aug 2017 21:53:42 +0000	1 577,0117000000	-0,2062
Mon, 28 Aug 2017 06:07:47 +0000	1 577,2179000000	+1,1884
Sat, 26 Aug 2017 14:47:48 +0000	1 576,0295000000	+7,8779
Fri, 25 Aug 2017 01:03:04 +0000	1 568,1516000000	+12,7041
Thu, 24 Aug 2017 03:33:43 +0000	1 555,4475000000	+11,2895
Sat, 19 Aug 2017 14:51:18 +0000	1 544,1580000000	+2,3891
Fri, 18 Aug 2017 20:03:04 +0000	1 541,7689000000	+5,2694
Thu, 17 Aug 2017 23:16:13 +0000	1 536,4995000000	+2,1087
Thu, 17 Aug 2017 11:22:52 +0000	1 534,3908000000	-2,4575
Thu, 17 Aug 2017 07:39:42 +0000	1 536,8483000000	-17,8513
Tue, 15 Aug 2017 12:05:51 +0000	1 554,6996000000	-0,5488
Mon, 14 Aug 2017 19:20:08 +0000	1 555,2484000000	+1,254
Fri, 11 Aug 2017 07:17:34 +0000	1 553,9944000000	+2,613
Thu, 10 Aug 2017 06:32:00 +0000	1 551,3814000000	-8,8488
Sun, 30 Jul 2017 07:45:08 +0000	1 560,2302000000	0
Sat, 29 Jul 2017 19:13:21 +0000	1 560,2302000000	0
Sat, 29 Jul 2017 13:24:21 +0000	1 560,2302000000	0
Sat, 29 Jul 2017 06:34:38 +0000	1 560,2302000000	-1,3698
Fri, 28 Jul 2017 14:43:45 +0000	1 561,6000000000	+6,7413
Wed, 26 Jul 2017 13:28:19 +0000	1 554,8587000000	+2,3032
Wed, 26 Jul 2017 05:50:48 +0000	1 552,5555000000	-5,3556
Tue, 25 Jul 2017 11:21:59 +0000	1 557,9111000000	+8,0441
Mon, 24 Jul 2017 12:38:20 +0000	1 549,8670000000	-6,4675
Mon, 24 Jul 2017 05:29:35 +0000	1 556,3345000000	-0,8286
Sun, 23 Jul 2017 04:27:24 +0000	1 557,1631000000	+0,349
Fri, 21 Jul 2017 18:18:53 +0000	1 556,8141000000	-1,4077
Fri, 21 Jul 2017 15:07:10 +0000	1 558,2218000000	+7,8546
Wed, 12 Jul 2017 11:02:50 +0000	1 550,3672000000	-15,4117
Mon, 10 Jul 2017 01:46:26 +0000	1 565,7789000000	-1,6084
Fri, 07 Jul 2017 15:09:04 +0000	1 567,3873000000	-30,9759
Fri, 30 Jun 2017 02:26:25 +0000	1 598,3632000000	+23,9504
Wed, 21 Jun 2017 10:11:38 +0000	1 574,4128000000	-4,9355
Mon, 19 Jun 2017 22:41:12 +0000	1 579,3483000000	-0,1944
Sun, 18 Jun 2017 15:12:47 +0000	1 579,5427000000	-0,5779
Wed, 14 Jun 2017 22:59:05 +0000	1 580,1206000000	+2,7792
Sat, 10 Jun 2017 19:24:49 +0000	1 577,3414000000	-3,7643
Thu, 08 Jun 2017 14:09:13 +0000	1 581,1057000000	+9,435
Tue, 06 Jun 2017 04:39:13 +0000	1 571,6707000000	-6,0501
Sat, 03 Jun 2017 07:35:33 +0000	1 577,7208000000	0
Sat, 03 Jun 2017 01:09:05 +0000	1 577,7208000000	+6,7486
Tue, 30 May 2017 07:19:18 +0000	1 570,9722000000	-5,6041
Sun, 28 May 2017 19:19:06 +0000	1 576,5763000000	0
Sun, 28 May 2017 14:13:19 +0000	1 576,5763000000	+25,3719
Sat, 13 May 2017 09:53:48 +0000	1 551,2044000000	+2,9733
Fri, 12 May 2017 17:04:46 +0000	1 548,2311000000	-1,5022
Fri, 12 May 2017 02:11:33 +0000	1 549,7333000000	-0,1373
Thu, 11 May 2017 14:18:23 +0000	1 549,8706000000	-19,4053
Sat, 06 May 2017 11:39:29 +0000	1 569,2759000000	+39,8601
Tue, 25 Apr 2017 10:36:26 +0000	1 529,4158000000	+13,7901
Sun, 23 Apr 2017 14:19:11 +0000	1 515,6257000000	0
Sat, 22 Apr 2017 23:27:21 +0000	1 515,6257000000	+5,3701
Wed, 12 Apr 2017 11:50:50 +0000	1 510,2556000000	-28,783
Sun, 09 Apr 2017 07:12:26 +0000	1 539,0386000000	0
Sun, 09 Apr 2017 02:47:53 +0000	1 539,0386000000	-1,1155
Wed, 05 Apr 2017 10:18:21 +0000	1 540,1541000000	-3,713
Tue, 04 Apr 2017 13:46:46 +0000	1 543,8671000000	+24,1425
Wed, 15 Mar 2017 20:13:39 +0000	1 519,7246000000	+25,4609
Tue, 14 Mar 2017 21:16:40 +0000	1 494,2637000000	+15,0521
Fri, 10 Mar 2017 05:29:28 +0000	1 479,2116000000	+2,1953
Thu, 09 Mar 2017 15:49:25 +0000	1 477,0163000000	+0,0938
Tue, 07 Mar 2017 16:51:50 +0000	1 476,9225000000	-1,5028
Mon, 06 Mar 2017 01:06:15 +0000	1 478,4253000000	+0,5599
Sun, 05 Mar 2017 07:34:38 +0000	1 477,8654000000	-6,7668
Thu, 02 Mar 2017 15:02:04 +0000	1 484,6322000000	-28,8678
Tue, 28 Feb 2017 11:32:46 +0000	1 513,5000000000	-2,6516
Wed, 22 Feb 2017 22:39:05 +0000	1 516,1516000000	+15,0077
Tue, 21 Feb 2017 15:30:18 +0000	1 501,1439000000	-11,826
Tue, 21 Feb 2017 02:40:53 +0000	1 512,9699000000	-33,3093
Mon, 13 Feb 2017 09:13:17 +0000	1 546,2792000000	-0,412
Mon, 13 Feb 2017 05:39:29 +0000	1 546,6912000000	+7,2813
Wed, 01 Feb 2017 22:08:33 +0000	1 539,4099000000	-1,3048
Sun, 29 Jan 2017 21:32:13 +0000	1 540,7147000000	0
Sun, 29 Jan 2017 04:20:23 +0000	1 540,7147000000	+9,2456
Fri, 27 Jan 2017 14:19:16 +0000	1 531,4691000000	+7,7306
Thu, 26 Jan 2017 17:14:04 +0000	1 523,7385000000	+0,6215
Sat, 21 Jan 2017 19:41:59 +0000	1 523,1170000000	-1,4536
Tue, 17 Jan 2017 23:34:01 +0000	1 524,5706000000	+6,9341
Fri, 13 Jan 2017 04:46:51 +0000	1 517,6365000000	+3,5757
Tue, 10 Jan 2017 08:02:21 +0000	1 514,0608000000	+3,1544
Sat, 07 Jan 2017 02:15:42 +0000	1 510,9064000000	+5,7625
Fri, 06 Jan 2017 16:12:03 +0000	1 505,1439000000	-5,709
Fri, 06 Jan 2017 01:16:22 +0000	1 510,8529000000	+1,8863
Thu, 05 Jan 2017 10:12:24 +0000	1 508,9666000000	+13,3772
Wed, 04 Jan 2017 19:50:46 +0000	1 495,5894000000	+4,7611
Wed, 04 Jan 2017 05:37:54 +0000	1 490,8283000000	+1,2194
Sun, 01 Jan 2017 03:20:56 +0000	1 489,6089000000	-19,0724
Thu, 29 Dec 2016 21:40:34 +0000	1 508,6813000000	-1,4135
Thu, 29 Dec 2016 15:51:52 +0000	1 510,0948000000	-10,8805
Tue, 27 Dec 2016 01:23:42 +0000	1 520,9753000000	+1,6384
Sun, 25 Dec 2016 01:52:01 +0000	1 519,3369000000	+0,0328
Fri, 23 Dec 2016 22:08:21 +0000	1 519,3041000000	+10,8636
Fri, 23 Dec 2016 12:21:27 +0000	1 508,4405000000	+6,1841
Thu, 22 Dec 2016 02:31:46 +0000	1 502,2564000000	-10,7577
Tue, 20 Dec 2016 19:10:09 +0000	1 513,0141000000	+14,1847
Tue, 20 Dec 2016 15:53:57 +0000	1 498,8294000000	-6,8772
Tue, 20 Dec 2016 08:15:43 +0000	1 505,7066000000	+2,0342
Mon, 19 Dec 2016 03:24:47 +0000	1 503,6724000000	-5,4012
Sat, 17 Dec 2016 14:50:44 +0000	1 509,0736000000	-6,9558
Thu, 15 Dec 2016 07:43:50 +0000	1 516,0294000000	-4,1092
Mon, 12 Dec 2016 13:12:43 +0000	1 520,1386000000	-6,1896
Sun, 11 Dec 2016 15:07:35 +0000	1 526,3282000000	0
Sat, 10 Dec 2016 06:01:33 +0000	1 526,3282000000	+2,2003
Fri, 09 Dec 2016 15:35:38 +0000	1 524,1279000000	-5,4876
Thu, 08 Dec 2016 19:56:05 +0000	1 529,6155000000	+1,8558
Mon, 05 Dec 2016 07:43:24 +0000	1 527,7597000000	-4,8087
Sat, 03 Dec 2016 12:11:07 +0000	1 532,5684000000	+8,2096
Thu, 01 Dec 2016 10:37:27 +0000	1 524,3588000000	-0,656
Wed, 30 Nov 2016 00:38:57 +0000	1 525,0148000000	+14,2778
Mon, 28 Nov 2016 12:16:56 +0000	1 510,7370000000	+5,5067
Sun, 27 Nov 2016 03:12:14 +0000	1 505,2303000000	0
Sat, 26 Nov 2016 04:05:55 +0000	1 505,2303000000	+7,0136
Wed, 23 Nov 2016 22:20:07 +0000	1 498,2167000000	+14,4912
Mon, 21 Nov 2016 06:23:08 +0000	1 483,7255000000	+3,082
Sat, 19 Nov 2016 17:08:52 +0000	1 480,6435000000	-12,9684
Wed, 16 Nov 2016 20:28:18 +0000	1 493,6119000000	+2,1613
Wed, 16 Nov 2016 13:52:25 +0000	1 491,4506000000	-3,3688
Mon, 14 Nov 2016 23:06:40 +0000	1 494,8194000000	-3,6631
Sat, 12 Nov 2016 22:13:17 +0000	1 498,4825000000	+1,5272
Fri, 11 Nov 2016 05:03:46 +0000	1 496,9553000000	-6,5039
Tue, 08 Nov 2016 09:05:24 +0000	1 503,4592000000	-8,8976
Sun, 06 Nov 2016 01:25:47 +0000	1 512,3568000000	+8,661
Fri, 04 Nov 2016 00:28:39 +0000	1 503,6958000000	+21,5682
Sun, 30 Oct 2016 20:44:58 +0000	1 482,1276000000	+2,3837
Tue, 25 Oct 2016 19:17:55 +0000	1 479,7439000000	+11,0523
Sun, 23 Oct 2016 06:12:34 +0000	1 468,6916000000	-0,4311
Fri, 21 Oct 2016 19:59:34 +0000	1 469,1227000000	+2,988
Fri, 21 Oct 2016 07:39:09 +0000	1 466,1347000000	-0,1662
Wed, 19 Oct 2016 03:14:57 +0000	1 466,3009000000	+0,2473
Mon, 17 Oct 2016 08:22:21 +0000	1 466,0536000000	+2,176
Sun, 09 Oct 2016 15:55:24 +0000	1 463,8776000000	-13,3485
Wed, 05 Oct 2016 02:42:37 +0000	1 477,2261000000	-9,1346
Fri, 30 Sep 2016 22:02:24 +0000	1 486,3607000000	-0,7101
Thu, 29 Sep 2016 06:43:08 +0000	1 487,0708000000	+0,4758
Tue, 27 Sep 2016 01:42:05 +0000	1 486,5950000000	-2,7582
Mon, 26 Sep 2016 15:19:26 +0000	1 489,3532000000	+19,309
Wed, 21 Sep 2016 03:42:09 +0000	1 470,0442000000	+1,3976
Wed, 14 Sep 2016 04:24:11 +0000	1 468,6466000000	+0,5137
Fri, 02 Sep 2016 03:10:53 +0000	1 468,1329000000	+8,7015
Sun, 28 Aug 2016 07:38:30 +0000	1 459,4314000000	-9,4993
Fri, 26 Aug 2016 13:08:10 +0000	1 468,9307000000	-2,5601
Sat, 20 Aug 2016 03:23:13 +0000	1 471,4908000000	+17,4761
Mon, 15 Aug 2016 04:41:22 +0000	1 454,0147000000	+0,0593
Sun, 14 Aug 2016 14:07:57 +0000	1 453,9554000000	+6,6594
Wed, 10 Aug 2016 15:29:27 +0000	1 447,2960000000	+5,574
Thu, 04 Aug 2016 14:00:26 +0000	1 441,7220000000	+2,1313
Wed, 20 Jul 2016 16:02:48 +0000	1 439,5907000000	-8,7462
Tue, 19 Jul 2016 10:03:23 +0000	1 448,3369000000	+8,992
Mon, 18 Jul 2016 19:27:09 +0000	1 439,3449000000	-16,5111
Fri, 15 Jul 2016 08:23:23 +0000	1 455,8560000000	+11,7603
Mon, 04 Jul 2016 22:05:24 +0000	1 444,0957000000	-13,6344
Thu, 30 Jun 2016 03:30:27 +0000	1 457,7301000000	-0,5094
Tue, 28 Jun 2016 09:00:13 +0000	1 458,2395000000	+3,9974
Sun, 26 Jun 2016 19:48:44 +0000	1 454,2421000000	+7,544
Mon, 20 Jun 2016 20:03:04 +0000	1 446,6981000000	-20,9819
Sat, 18 Jun 2016 08:36:12 +0000	1 467,6800000000	+0,6899
Sun, 12 Jun 2016 06:43:54 +0000	1 466,9901000000	0
Sat, 11 Jun 2016 05:03:54 +0000	1 466,9901000000	-9,3802
Fri, 03 Jun 2016 19:54:24 +0000	1 476,3703000000	+0,8198
Thu, 02 Jun 2016 02:29:09 +0000	1 475,5505000000	-3,8856
Wed, 01 Jun 2016 07:39:36 +0000	1 479,4361000000	-7,4083
Sat, 28 May 2016 17:16:35 +0000	1 486,8444000000	+34,8779
Thu, 19 May 2016 18:48:16 +0000	1 451,9665000000	-40,3189
Sun, 15 May 2016 12:28:35 +0000	1 492,2854000000	+2,2101
Fri, 13 May 2016 11:16:37 +0000	1 490,0753000000	+1,889
Wed, 11 May 2016 03:02:59 +0000	1 488,1863000000	+9,9632
Mon, 09 May 2016 15:59:45 +0000	1 478,2231000000	-1,8927
Sat, 07 May 2016 22:36:58 +0000	1 480,1158000000	-7,6003
Tue, 03 May 2016 02:27:00 +0000	1 487,7161000000	+25,1695
Wed, 27 Apr 2016 08:41:33 +0000	1 462,5466000000	-6,1607
Mon, 25 Apr 2016 20:18:35 +0000	1 468,7073000000	-1,4889
Mon, 25 Apr 2016 03:05:44 +0000	1 470,1962000000	-2,4845
Wed, 20 Apr 2016 03:06:09 +0000	1 472,6807000000	-0,5449
Tue, 19 Apr 2016 20:53:05 +0000	1 473,2256000000	+1,6992
Sat, 16 Apr 2016 17:15:39 +0000	1 471,5264000000	-1,719
Fri, 15 Apr 2016 00:24:07 +0000	1 473,2454000000	-21,763
Sun, 03 Apr 2016 21:08:06 +0000	1 495,0084000000	-0,1031
Fri, 01 Apr 2016 16:59:01 +0000	1 495,1115000000	-3,9369
Thu, 31 Mar 2016 22:49:31 +0000	1 499,0484000000	+17,8373
Fri, 25 Mar 2016 23:58:16 +0000	1 481,2111000000	+6,1414
Sun, 20 Mar 2016 21:17:35 +0000	1 475,0697000000	-0,9966
Fri, 18 Mar 2016 17:30:30 +0000	1 476,0663000000	+0,1711
Sun, 13 Mar 2016 15:20:21 +0000	1 475,8952000000	+6,0961
Wed, 09 Mar 2016 23:58:56 +0000	1 469,7991000000	+3,3079
Tue, 01 Mar 2016 09:56:15 +0000	1 466,4912000000	+3,818
Fri, 26 Feb 2016 16:06:17 +0000	1 462,6732000000	-1,0199
Fri, 26 Feb 2016 08:36:46 +0000	1 463,6931000000	-0,2815
Thu, 25 Feb 2016 23:07:11 +0000	1 463,9746000000	+6,0114
Tue, 23 Feb 2016 14:53:49 +0000	1 457,9632000000	-19,6862
Sat, 20 Feb 2016 23:49:10 +0000	1 477,6494000000	-8,5205
Wed, 17 Feb 2016 18:57:39 +0000	1 486,1699000000	-0,533
Mon, 15 Feb 2016 22:04:04 +0000	1 486,7029000000	+0,4177
Mon, 15 Feb 2016 17:07:07 +0000	1 486,2852000000	-6,078
Wed, 10 Feb 2016 08:09:06 +0000	1 492,3632000000	-4,4578
Sun, 31 Jan 2016 07:54:03 +0000	1 496,8210000000	+1,7278
Tue, 26 Jan 2016 12:01:03 +0000	1 495,0932000000	-1,2992
Tue, 26 Jan 2016 05:13:41 +0000	1 496,3924000000	+0,7932
Thu, 21 Jan 2016 20:53:30 +0000	1 495,5992000000	+6,4683
Sun, 17 Jan 2016 20:39:19 +0000	1 489,1309000000	0
Sun, 17 Jan 2016 15:12:45 +0000	1 489,1309000000	0
Sat, 16 Jan 2016 23:33:28 +0000	1 489,1309000000	-3,9053
Mon, 11 Jan 2016 07:12:00 +0000	1 493,0362000000	-2,5708
Thu, 07 Jan 2016 15:01:48 +0000	1 495,6070000000	+9,8695
Wed, 06 Jan 2016 15:44:24 +0000	1 485,7375000000	-3,7448
Tue, 05 Jan 2016 05:07:13 +0000	1 489,4823000000	-8,7156
Tue, 29 Dec 2015 09:26:37 +0000	1 498,1979000000	-3,8583
Mon, 28 Dec 2015 04:16:00 +0000	1 502,0562000000	+0,6475
Sat, 26 Dec 2015 22:11:54 +0000	1 501,4087000000	+0,5701
Wed, 23 Dec 2015 08:31:00 +0000	1 500,8386000000	-9,4956
Tue, 22 Dec 2015 00:04:08 +0000	1 510,3342000000	+12,4701
Wed, 16 Dec 2015 05:23:00 +0000	1 497,8641000000	-7,2624
Tue, 15 Dec 2015 05:42:25 +0000	1 505,1265000000	+15,5387
Wed, 09 Dec 2015 14:19:53 +0000	1 489,5878000000	+5,499
Tue, 08 Dec 2015 15:51:41 +0000	1 484,0888000000	-31,3996
Fri, 04 Dec 2015 15:08:25 +0000	1 515,4884000000	+14,7374
Thu, 03 Dec 2015 19:15:00 +0000	1 500,7510000000	+21,5174
Thu, 03 Dec 2015 04:48:59 +0000	1 479,2336000000	+12,4755
Mon, 30 Nov 2015 19:43:12 +0000	1 466,7581000000	+1,6338
Mon, 30 Nov 2015 09:55:51 +0000	1 465,1243000000	+5,4526
Fri, 27 Nov 2015 10:15:18 +0000	1 459,6717000000	-0,955
Thu, 26 Nov 2015 08:01:27 +0000	1 460,6267000000	+9,8309
Sat, 21 Nov 2015 20:42:53 +0000	1 450,7958000000	-4,3898
Fri, 20 Nov 2015 20:05:30 +0000	1 455,1856000000	+15,9974
Tue, 17 Nov 2015 13:40:58 +0000	1 439,1882000000	-9,2154
Mon, 16 Nov 2015 00:54:53 +0000	1 448,4036000000	-1,8426
Sat, 14 Nov 2015 22:11:10 +0000	1 450,2462000000	+21,0476
Mon, 09 Nov 2015 04:04:41 +0000	1 429,1986000000	+1,0925
Sun, 08 Nov 2015 10:44:58 +0000	1 428,1061000000	0
Sat, 07 Nov 2015 14:20:11 +0000	1 428,1061000000	0
Sat, 07 Nov 2015 06:16:24 +0000	1 428,1061000000	-29,8528
Mon, 02 Nov 2015 04:32:04 +0000	1 457,9589000000	-0,0007
Fri, 30 Oct 2015 23:15:27 +0000	1 457,9596000000	-1,4341
Tue, 27 Oct 2015 09:25:05 +0000	1 459,3937000000	+1,0271
Sun, 25 Oct 2015 16:41:21 +0000	1 458,3666000000	0
Sun, 25 Oct 2015 01:14:15 +0000	1 458,3666000000	0
Sat, 24 Oct 2015 03:16:56 +0000	1 458,3666000000	-4,2985
Thu, 22 Oct 2015 04:05:50 +0000	1 462,6651000000	-5,608
Tue, 20 Oct 2015 19:20:27 +0000	1 468,2731000000	-2,7966
Tue, 20 Oct 2015 02:13:51 +0000	1 471,0697000000	-4,1709
Sat, 17 Oct 2015 19:11:36 +0000	1 475,2406000000	+15,6312
Tue, 13 Oct 2015 07:59:55 +0000	1 459,6094000000	+14,7564
Sat, 03 Oct 2015 02:43:13 +0000	1 444,8530000000	+8,1
Wed, 30 Sep 2015 21:10:36 +0000	1 436,7530000000	+19,5953
Sun, 27 Sep 2015 17:29:15 +0000	1 417,1577000000	0
Sat, 26 Sep 2015 19:38:03 +0000	1 417,1577000000	+14,2096
Sat, 19 Sep 2015 16:05:31 +0000	1 402,9481000000	-36,9182
Wed, 16 Sep 2015 07:25:08 +0000	1 439,8663000000	-1,4338
Tue, 15 Sep 2015 21:42:14 +0000	1 441,3001000000	+6,2288
Sun, 13 Sep 2015 10:27:54 +0000	1 435,0713000000	+19,648
Thu, 10 Sep 2015 18:07:05 +0000	1 415,4233000000	+22,5461
Wed, 09 Sep 2015 01:56:52 +0000	1 392,8772000000	+28,2749
Fri, 28 Aug 2015 15:26:38 +0000	1 364,6023000000	-20,1791
Thu, 27 Aug 2015 12:08:38 +0000	1 384,7814000000	-5,1305
Tue, 25 Aug 2015 22:51:15 +0000	1 389,9119000000	+26,9069
Sat, 22 Aug 2015 05:29:50 +0000	1 363,0050000000	-4,0531
Tue, 18 Aug 2015 03:09:25 +0000	1 367,0581000000	-18,8499
Sat, 15 Aug 2015 09:27:00 +0000	1 385,9080000000	+22,6467
Wed, 12 Aug 2015 10:56:10 +0000	1 363,2613000000	-6,512
Sun, 09 Aug 2015 02:07:11 +0000	1 369,7733000000	+6,2695
Fri, 07 Aug 2015 11:48:10 +0000	1 363,5038000000	-1,6502
Wed, 05 Aug 2015 11:27:55 +0000	1 365,1540000000	-5,3231
Sat, 01 Aug 2015 17:11:39 +0000	1 370,4771000000	+5,9249
Tue, 28 Jul 2015 10:35:20 +0000	1 364,5522000000	+18,3102
Sat, 25 Jul 2015 10:09:17 +0000	1 346,2420000000	+0,9822
Fri, 24 Jul 2015 14:27:03 +0000	1 345,2598000000	+1,6416
Mon, 20 Jul 2015 21:17:43 +0000	1 343,6182000000	-25,8059
Sat, 11 Jul 2015 05:49:41 +0000	1 369,4241000000	+0,5083
Fri, 10 Jul 2015 09:55:03 +0000	1 368,9158000000	+15,8481
Wed, 08 Jul 2015 03:39:05 +0000	1 353,0677000000	-11,3646
Tue, 07 Jul 2015 04:23:01 +0000	1 364,4323000000	+7,0476
Mon, 06 Jul 2015 00:05:16 +0000	1 357,3847000000	-15,3334
Mon, 29 Jun 2015 21:15:39 +0000	1 372,7181000000	+20,728
Mon, 29 Jun 2015 03:14:53 +0000	1 351,9901000000	-9,9307
Sat, 27 Jun 2015 14:45:32 +0000	1 361,9208000000	-1,8007
Fri, 26 Jun 2015 15:45:04 +0000	1 363,7215000000	-7,3674
Thu, 25 Jun 2015 16:17:27 +0000	1 371,0889000000	+3,1566
Tue, 23 Jun 2015 15:44:54 +0000	1 367,9323000000	+22,9973
Fri, 19 Jun 2015 05:51:25 +0000	1 344,9350000000	+3,9949
Tue, 16 Jun 2015 16:39:44 +0000	1 340,9401000000	+3,6148
Sat, 13 Jun 2015 20:39:41 +0000	1 337,3253000000	-0,9029
Fri, 12 Jun 2015 14:00:50 +0000	1 338,2282000000	-4,6325
Thu, 11 Jun 2015 13:27:07 +0000	1 342,8607000000	+9,9184
Tue, 09 Jun 2015 08:57:07 +0000	1 332,9423000000	+19,2884
Mon, 08 Jun 2015 09:52:50 +0000	1 313,6539000000	-7,562
Wed, 03 Jun 2015 05:21:38 +0000	1 321,2159000000	-0,9242
Mon, 01 Jun 2015 09:22:06 +0000	1 322,1401000000	+10,3286
Thu, 21 May 2015 12:56:21 +0000	1 311,8115000000	+2,1692
Wed, 20 May 2015 19:32:33 +0000	1 309,6423000000	-3,1029
Tue, 19 May 2015 04:42:52 +0000	1 312,7452000000	-15,9508
Sun, 17 May 2015 20:26:26 +0000	1 328,6960000000	0
Sat, 16 May 2015 23:51:43 +0000	1 328,6960000000	+0,1589
Fri, 15 May 2015 17:36:17 +0000	1 328,5371000000	+13,4108
Tue, 12 May 2015 23:08:16 +0000	1 315,1263000000	+11,7408
Thu, 07 May 2015 13:00:48 +0000	1 303,3855000000	+30,7864
Sat, 18 Apr 2015 05:27:13 +0000	1 272,5991000000	+31,0283
Sun, 12 Apr 2015 04:52:51 +0000	1 241,5708000000	+6,6321
Mon, 06 Apr 2015 11:23:10 +0000	1 234,9387000000	+28,4184
Tue, 31 Mar 2015 13:01:35 +0000	1 206,5203000000	-6,2592
Sat, 28 Mar 2015 18:14:38 +0000	1 212,7795000000	0
Sat, 28 Mar 2015 02:53:37 +0000	1 212,7795000000	+19,468
Sat, 21 Mar 2015 10:13:38 +0000	1 193,3115000000	+19,3042
Mon, 09 Mar 2015 14:42:47 +0000	1 174,0073000000	+0,0135
Tue, 03 Mar 2015 00:03:06 +0000	1 173,9938000000	-59,468
Thu, 19 Feb 2015 00:16:22 +0000	1 233,4618000000	+4,9004
Tue, 17 Feb 2015 01:33:25 +0000	1 228,5614000000	-3,213
Thu, 05 Feb 2015 11:31:46 +0000	1 231,7744000000	+4,9996
Fri, 30 Jan 2015 01:52:02 +0000	1 226,7748000000	+15,9809
Fri, 16 Jan 2015 11:15:55 +0000	1 210,7939000000	+20,739
Sun, 11 Jan 2015 15:04:07 +0000	1 190,0549000000	-4,2507
Mon, 05 Jan 2015 21:20:47 +0000	1 194,3056000000	+4,5835
Thu, 01 Jan 2015 19:13:27 +0000	1 189,7221000000	+6,7173
Tue, 30 Dec 2014 06:06:45 +0000	1 183,0048000000	+4,6794
Thu, 25 Dec 2014 14:30:39 +0000	1 178,3254000000	-4,5611
Sun, 14 Dec 2014 16:00:04 +0000	1 182,8865000000	+4,8821
Fri, 12 Dec 2014 03:51:28 +0000	1 178,0044000000	+14,3943
Sun, 07 Dec 2014 13:10:41 +0000	1 163,6101000000	0
Sat, 06 Dec 2014 16:23:00 +0000	1 163,6101000000	-0,0146
Fri, 05 Dec 2014 20:59:06 +0000	1 163,6247000000	-14,7005
Mon, 01 Dec 2014 21:52:23 +0000	1 178,3252000000	-11,3392
Sat, 29 Nov 2014 20:45:40 +0000	1 189,6644000000	-17,8341
Wed, 19 Nov 2014 05:32:34 +0000	1 207,4985000000	-0,6379
Tue, 18 Nov 2014 18:00:10 +0000	1 208,1364000000	-10,2964
Tue, 18 Nov 2014 06:14:13 +0000	1 218,4328000000	-7,4504
Sat, 15 Nov 2014 18:18:57 +0000	1 225,8832000000	+3,7639
Sun, 09 Nov 2014 23:12:19 +0000	1 222,1193000000	-12,0154
Tue, 28 Oct 2014 14:39:44 +0000	1 234,1347000000	+13,9402
Mon, 27 Oct 2014 11:31:28 +0000	1 220,1945000000	-9,3247
Sun, 19 Oct 2014 10:49:25 +0000	1 229,5192000000	+6,5301
Mon, 13 Oct 2014 14:40:06 +0000	1 222,9891000000	+8,3358
Tue, 07 Oct 2014 10:56:20 +0000	1 214,6533000000	-4,3827
Sun, 28 Sep 2014 01:29:38 +0000	1 219,0360000000	+32,3358
Tue, 16 Sep 2014 06:02:01 +0000	1 186,7002000000	+1,4134
Sun, 14 Sep 2014 06:27:54 +0000	1 185,2868000000	+3,9023
Fri, 12 Sep 2014 06:03:09 +0000	1 181,3845000000	+1,9258
Thu, 11 Sep 2014 13:56:13 +0000	1 179,4587000000	-4,6683
Fri, 05 Sep 2014 13:08:48 +0000	1 184,1270000000	-8,2063
Thu, 04 Sep 2014 00:11:06 +0000	1 192,3333000000	-1,3988
Sun, 31 Aug 2014 16:35:36 +0000	1 193,7321000000	-9,0309
Thu, 21 Aug 2014 06:49:04 +0000	1 202,7630000000	-21,4605
Wed, 13 Aug 2014 01:03:23 +0000	1 224,2235000000	-8,7644
Sat, 09 Aug 2014 09:30:40 +0000	1 232,9879000000	-1,9618
Wed, 06 Aug 2014 04:39:58 +0000	1 234,9497000000	-19,1703
Wed, 30 Jul 2014 21:22:12 +0000	1 254,1200000000	-8,712
Thu, 24 Jul 2014 12:32:43 +0000	1 262,8320000000	-15,3387
Tue, 01 Jul 2014 01:26:51 +0000	1 278,1707000000	+0,16
Fri, 06 Jun 2014 23:11:56 +0000	1 278,0107000000	-6,1593
Wed, 14 May 2014 09:54:26 +0000	1 284,1700000000	-0,0771
Tue, 13 May 2014 12:13:43 +0000	1 284,2471000000	+1,0728
Thu, 08 May 2014 12:11:25 +0000	1 283,1743000000	+1,5343
Mon, 05 May 2014 00:20:28 +0000	1 281,6400000000	+8,6
Mon, 28 Apr 2014 01:30:44 +0000	1 273,0400000000	+2,0726
Tue, 22 Apr 2014 03:43:36 +0000	1 270,9674000000	-6,6188
Sun, 20 Apr 2014 13:15:35 +0000	1 277,5862000000	0
Sun, 20 Apr 2014 03:27:28 +0000	1 277,5862000000	+4,3408
Wed, 16 Apr 2014 21:49:27 +0000	1 273,2454000000	-8,2231
Mon, 14 Apr 2014 12:04:34 +0000	1 281,4685000000	+1,6232
Sun, 13 Apr 2014 22:29:23 +0000	1 279,8453000000	0
Sun, 13 Apr 2014 11:29:11 +0000	1 279,8453000000	+2,4699
Mon, 31 Mar 2014 06:35:15 +0000	1 277,3754000000	+8,2644
Sat, 29 Mar 2014 16:35:28 +0000	1 269,1110000000	+2,3433
Thu, 27 Mar 2014 02:57:51 +0000	1 266,7677000000	-2,7322
Wed, 26 Mar 2014 15:07:42 +0000	1 269,4999000000	-1,7475
Fri, 21 Mar 2014 13:47:55 +0000	1 271,2474000000	-5,5267
Tue, 18 Mar 2014 03:06:31 +0000	1 276,7741000000	+0,0062
Sat, 15 Mar 2014 13:06:30 +0000	1 276,7679000000	-3,6459
Fri, 07 Mar 2014 09:34:37 +0000	1 280,4138000000	+13,2817
Sat, 15 Feb 2014 14:26:25 +0000	1 267,1321000000	-11,5479
Fri, 14 Feb 2014 02:42:33 +0000	1 278,6800000000	-44,449
Tue, 14 Jan 2014 07:32:11 +0000	1 323,1290000000	+3,6794
Sat, 04 Jan 2014 01:34:17 +0000	1 319,4496000000	+27,3291
Mon, 16 Dec 2013 16:22:10 +0000	1 292,1205000000	+5,8001
Thu, 12 Dec 2013 15:38:25 +0000	1 286,3204000000	+24,40929
Tue, 29 Oct 2013 09:27:18 +0000	1 261,9111100000	+9,95555
Wed, 16 Oct 2013 02:54:47 +0000	1 251,9555600000	-11,20962
Tue, 15 Oct 2013 04:36:41 +0000	1 263,1651800000	-2,7326
Sat, 21 Sep 2013 10:56:04 +0000	1 265,8977800000	+45,37992
Thu, 05 Sep 2013 12:16:30 +0000	1 220,5178600000	-17,90436
Sun, 25 Aug 2013 14:28:24 +0000	1 238,4222200000	-9,84
Fri, 16 Aug 2013 14:04:37 +0000	1 248,2622200000	+6,81089
Sun, 04 Aug 2013 10:00:27 +0000	1 241,4513300000	+1,198
Sat, 27 Jul 2013 18:24:42 +0000	1 240,2533300000	+18,41333
Sun, 30 Jun 2013 21:50:22 +0000	1 221,8400000000	-26,06045
Fri, 28 Jun 2013 20:14:26 +0000	1 247,9004500000	+15,20538
Thu, 27 Jun 2013 00:55:58 +0000	1 232,6950700000	+25,36898
Mon, 17 Jun 2013 18:40:27 +0000	1 207,3260900000	+74,1922
Mon, 03 Jun 2013 06:27:59 +0000	1 133,1338900000	-8,76062
Mon, 27 May 2013 04:11:17 +0000	1 141,8945100000	-9,84811
Tue, 21 May 2013 08:08:33 +0000	1 151,7426200000	-10,97107
Mon, 13 May 2013 14:15:22 +0000	1 162,7136900000	-5,73029
Thu, 09 May 2013 17:53:28 +0000	1 168,4439800000	+21,07731
Sat, 20 Apr 2013 03:25:05 +0000	1 147,3666700000	+12,75762
Sun, 14 Apr 2013 09:34:11 +0000	1 134,6090500000	+12,97084
Sat, 06 Apr 2013 10:38:47 +0000	1 121,6382100000	+11,22121
Sun, 31 Mar 2013 20:06:54 +0000	1 110,4170000000	0
Sun, 31 Mar 2013 05:09:58 +0000	1 110,4170000000	+25,60977
Mon, 18 Mar 2013 12:38:01 +0000	1 084,8072300000	-4,29317
Mon, 11 Mar 2013 00:37:20 +0000	1 089,1004000000	+11,39759
Wed, 06 Mar 2013 22:25:39 +0000	1 077,7028100000	+2,36546
Tue, 05 Mar 2013 14:17:45 +0000	1 075,3373500000	+5,99089
Thu, 21 Feb 2013 22:43:03 +0000	1 069,3464600000	-43,43223
Fri, 15 Feb 2013 08:22:53 +0000	1 112,7786900000	+0,60656
Thu, 14 Feb 2013 15:18:32 +0000	1 112,1721300000	-3,18589
Wed, 13 Feb 2013 13:44:02 +0000	1 115,3580200000	-1,00975
Tue, 12 Feb 2013 14:08:43 +0000	1 116,3677700000	-2,32644
Tue, 12 Feb 2013 01:46:33 +0000	1 118,6942100000	-1,09091
Sun, 10 Feb 2013 22:46:49 +0000	1 119,7851200000	0
Sat, 09 Feb 2013 18:04:13 +0000	1 119,7851200000	-7,0048
Tue, 15 Jan 2013 00:18:09 +0000	1 126,7899200000	+0,32157
Sat, 12 Jan 2013 03:54:14 +0000	1 126,4683500000	0
Fri, 11 Jan 2013 08:48:08 +0000	1 126,4683500000	-14,34789
Tue, 25 Dec 2012 00:27:08 +0000	1 140,8162400000	-2,68376
Wed, 28 Nov 2012 11:11:14 +0000	1 143,5000000000	-13,08036
Sun, 25 Nov 2012 00:22:24 +0000	1 156,5803600000	+19,24107
Tue, 20 Nov 2012 20:32:18 +0000	1 137,3392900000	+0,08483
Tue, 20 Nov 2012 06:16:41 +0000	1 137,2544600000	+10,82142
Fri, 16 Nov 2012 17:03:49 +0000	1 126,4330400000	-10,38392
Tue, 13 Nov 2012 21:27:43 +0000	1 136,8169600000	-0,08929
Tue, 13 Nov 2012 00:30:51 +0000	1 136,9062500000	-13,23661
Wed, 07 Nov 2012 13:02:47 +0000	1 150,1428600000	+17,02286
Thu, 20 Sep 2012 20:28:44 +0000	1 133,1200000000	-3,76938
Sat, 15 Sep 2012 15:25:18 +0000	1 136,8893800000	+41,67352
Mon, 27 Aug 2012 07:49:59 +0000	1 095,2158600000	-23,30414
Sun, 05 Aug 2012 09:59:56 +0000	1 118,5200000000	-55,09991
Mon, 18 Jun 2012 20:28:08 +0000	1 173,6199100000	+5,90498
Sun, 10 Jun 2012 10:09:18 +0000	1 167,7149300000	0
Sat, 09 Jun 2012 12:32:40 +0000	1 167,7149300000	+3,96832
Wed, 06 Jun 2012 10:15:39 +0000	1 163,7466100000	+18,41772
Thu, 31 May 2012 01:07:12 +0000	1 145,3288900000	+10,12454
Sun, 20 May 2012 11:37:59 +0000	1 135,2043500000	-17,16794
Fri, 20 Apr 2012 07:36:06 +0000	1 152,3722900000	+35,87016
Tue, 06 Mar 2012 22:30:16 +0000	1 116,5021300000	-120,76393
Mon, 06 Feb 2012 20:39:22 +0000	1 237,2660600000	-3,04557
Fri, 27 Jan 2012 06:16:34 +0000	1 240,3116300000	+15,80237
Sat, 21 Jan 2012 20:13:52 +0000	1 224,5092600000	+51,42926
Wed, 28 Dec 2011 20:47:04 +0000	1 173,0800000000	+0,86667
Sun, 18 Dec 2011 00:16:54 +0000	1 172,2133300000	-19,21524
Sat, 03 Dec 2011 21:54:44 +0000	1 191,4285700000	+47,18384
Mon, 07 Nov 2011 15:09:34 +0000	1 144,2447300000	-11,43324
Sat, 05 Nov 2011 16:14:29 +0000	1 155,6779700000	+22,27963
Fri, 14 Oct 2011 19:43:57 +0000	1 133,3983400000	+26,18584
Wed, 05 Oct 2011 14:49:26 +0000	1 107,2125000000	+5,41332
Fri, 23 Sep 2011 04:36:58 +0000	1 101,7991800000	-0,56817
Thu, 22 Sep 2011 00:59:41 +0000	1 102,3673500000	+45,56735
Tue, 13 Sep 2011 00:20:00 +0000	1 056,8000000000	-8,29486
Sat, 10 Sep 2011 23:38:04 +0000	1 065,0948600000	-22,24755
Mon, 22 Aug 2011 03:42:09 +0000	1 087,3424100000	0
Sun, 21 Aug 2011 20:03:51 +0000	1 087,3424100000	0
Sun, 21 Aug 2011 00:26:03 +0000	1 087,3424100000	0
Sat, 20 Aug 2011 20:09:59 +0000	1 087,3424100000	-14,15954
Sat, 13 Aug 2011 08:00:54 +0000	1 101,5019500000	0
Sat, 13 Aug 2011 02:11:03 +0000	1 101,5019500000	0

Please note that ILS to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 01:23:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Paraguayan guarani exchange chart

Note: The Israeli shekel to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the ILS/PYG currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Paraguayan guarani pair for a period of 2458 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.