The exchange rate as of today for ILS/QAR is ILS per QAR, which means that with 100 Israeli shekels you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for ILS/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or QAR currencies.

ILS to QAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 11:19:54 +0000	1,0343000000	-0,0325
Sun, 29 Oct 2017 15:50:36 +0000	1,0668000000	+0,0279
Wed, 18 Oct 2017 06:20:06 +0000	1,0389000000	-0,025
Sun, 15 Oct 2017 11:52:19 +0000	1,0639000000	0
Sat, 14 Oct 2017 20:02:53 +0000	1,0639000000	+0,0066
Fri, 06 Oct 2017 14:43:19 +0000	1,0573000000	+10
Thu, 05 Oct 2017 16:25:43 +0000	1,0572000000	+0,0082
Mon, 02 Oct 2017 17:12:43 +0000	1,0490000000	-0,0018
Sun, 01 Oct 2017 07:27:29 +0000	1,0508000000	+10
Thu, 28 Sep 2017 09:04:29 +0000	1,0507000000	+0,0134
Tue, 19 Sep 2017 20:50:00 +0000	1,0373000000	-0,0095
Mon, 18 Sep 2017 21:07:50 +0000	1,0468000000	+0,0114
Sun, 17 Sep 2017 21:01:00 +0000	1,0354000000	-0,0097
Wed, 13 Sep 2017 17:00:01 +0000	1,0451000000	-0,0112
Sun, 10 Sep 2017 14:16:30 +0000	1,0563000000	+0,0247
Sat, 02 Sep 2017 08:13:08 +0000	1,0316000000	-0,0015
Fri, 01 Sep 2017 17:11:30 +0000	1,0331000000	+0,0004
Fri, 01 Sep 2017 13:28:54 +0000	1,0327000000	+0,0056
Thu, 31 Aug 2017 09:05:13 +0000	1,0271000000	-0,0037
Tue, 29 Aug 2017 20:29:05 +0000	1,0308000000	+0,0019
Tue, 29 Aug 2017 09:55:48 +0000	1,0289000000	+0,0019
Sat, 26 Aug 2017 01:35:35 +0000	1,0270000000	+0,0075
Thu, 24 Aug 2017 02:39:26 +0000	1,0195000000	+0,0114
Tue, 15 Aug 2017 22:34:54 +0000	1,0081000000	-0,0078
Mon, 14 Aug 2017 12:41:37 +0000	1,0159000000	+0,0013
Mon, 14 Aug 2017 01:01:38 +0000	1,0146000000	-0,0011
Sun, 13 Aug 2017 07:03:39 +0000	1,0157000000	0
Sat, 12 Aug 2017 08:12:00 +0000	1,0157000000	-0,0006
Fri, 11 Aug 2017 14:19:48 +0000	1,0163000000	+0,0061
Sun, 06 Aug 2017 14:59:41 +0000	1,0102000000	-0,0118
Mon, 31 Jul 2017 12:45:57 +0000	1,0220000000	-0,0018
Mon, 31 Jul 2017 02:02:33 +0000	1,0238000000	+0,0007
Fri, 28 Jul 2017 05:12:13 +0000	1,0231000000	+0,0012
Wed, 26 Jul 2017 18:44:00 +0000	1,0219000000	+0,0015
Tue, 25 Jul 2017 16:17:09 +0000	1,0204000000	+0,0002
Sun, 23 Jul 2017 03:52:23 +0000	1,0202000000	0
Sat, 22 Jul 2017 02:19:41 +0000	1,0202000000	-0,0042
Thu, 20 Jul 2017 21:52:44 +0000	1,0244000000	-0,0089
Mon, 17 Jul 2017 01:40:17 +0000	1,0333000000	-0,0044
Sun, 16 Jul 2017 09:27:25 +0000	1,0377000000	-0,0002
Fri, 14 Jul 2017 20:21:59 +0000	1,0379000000	+0,0004
Wed, 12 Jul 2017 06:48:00 +0000	1,0375000000	-0,0098
Mon, 10 Jul 2017 07:39:19 +0000	1,0473000000	-0,0231
Sat, 01 Jul 2017 11:34:14 +0000	1,0704000000	+0,0027
Thu, 29 Jun 2017 17:54:54 +0000	1,0677000000	+0,0046
Wed, 28 Jun 2017 20:41:11 +0000	1,0631000000	+0,0196
Mon, 26 Jun 2017 18:26:31 +0000	1,0435000000	+0,0049
Fri, 23 Jun 2017 14:47:29 +0000	1,0386000000	+0,0023
Fri, 23 Jun 2017 06:16:40 +0000	1,0363000000	-0,0053
Mon, 19 Jun 2017 12:04:29 +0000	1,0416000000	-0,0002
Fri, 16 Jun 2017 22:05:53 +0000	1,0418000000	+0,0005
Thu, 15 Jun 2017 19:14:19 +0000	1,0413000000	+0,0011
Thu, 15 Jun 2017 00:43:11 +0000	1,0402000000	+0,0016
Wed, 14 Jun 2017 08:17:37 +0000	1,0386000000	+0,0059
Sun, 11 Jun 2017 05:14:14 +0000	1,0327000000	0
Sat, 10 Jun 2017 22:31:45 +0000	1,0327000000	0
Sat, 10 Jun 2017 19:24:52 +0000	1,0327000000	0
Sat, 10 Jun 2017 10:02:42 +0000	1,0327000000	-0,0041
Thu, 08 Jun 2017 18:09:47 +0000	1,0368000000	+0,0099
Sun, 04 Jun 2017 10:59:39 +0000	1,0269000000	+0,0063
Tue, 30 May 2017 05:12:01 +0000	1,0206000000	+0,0016
Mon, 29 May 2017 08:51:10 +0000	1,0190000000	-0,0025
Thu, 25 May 2017 16:37:53 +0000	1,0215000000	+0,009
Wed, 24 May 2017 06:08:03 +0000	1,0125000000	-0,0025
Tue, 23 May 2017 15:13:54 +0000	1,0150000000	+0,0039
Mon, 15 May 2017 08:32:06 +0000	1,0111000000	-0,0011
Sun, 14 May 2017 10:48:57 +0000	1,0122000000	0
Sun, 14 May 2017 00:25:51 +0000	1,0122000000	0
Fri, 12 May 2017 23:06:18 +0000	1,0122000000	+0,0026
Fri, 12 May 2017 04:37:37 +0000	1,0096000000	-0,0047
Sun, 07 May 2017 22:15:51 +0000	1,0143000000	0
Sun, 07 May 2017 18:33:36 +0000	1,0143000000	+0,006
Thu, 04 May 2017 16:16:24 +0000	1,0083000000	-0,0015
Tue, 02 May 2017 22:57:40 +0000	1,0098000000	+0,0014
Tue, 02 May 2017 08:42:17 +0000	1,0084000000	+0,0111
Tue, 25 Apr 2017 02:53:08 +0000	0,9973000000	-0,0012
Mon, 24 Apr 2017 01:41:46 +0000	0,9985000000	+0,0091
Sun, 23 Apr 2017 14:54:19 +0000	0,9894000000	-0,004
Thu, 20 Apr 2017 04:25:33 +0000	0,9934000000	-0,0032
Sat, 15 Apr 2017 13:02:57 +0000	0,9966000000	+0,0038
Mon, 10 Apr 2017 11:02:38 +0000	0,9928000000	-0,0051
Sat, 08 Apr 2017 21:13:33 +0000	0,9979000000	0
Sat, 08 Apr 2017 07:46:06 +0000	0,9979000000	+0,0009
Fri, 07 Apr 2017 19:52:55 +0000	0,9970000000	-0,0004
Fri, 07 Apr 2017 08:30:14 +0000	0,9974000000	+0,0012
Wed, 05 Apr 2017 10:18:23 +0000	0,9962000000	-0,0029
Tue, 04 Apr 2017 12:35:57 +0000	0,9991000000	-0,0038
Sat, 01 Apr 2017 19:18:24 +0000	1,0029000000	+0,0003
Thu, 30 Mar 2017 23:17:55 +0000	1,0026000000	-0,0049
Tue, 28 Mar 2017 06:49:02 +0000	1,0075000000	+0,0002
Tue, 28 Mar 2017 03:08:03 +0000	1,0073000000	-0,0004
Mon, 27 Mar 2017 23:15:53 +0000	1,0077000000	-0,0002
Mon, 27 Mar 2017 18:56:43 +0000	1,0079000000	-0,0004
Mon, 27 Mar 2017 15:50:52 +0000	1,0083000000	+0,0007
Mon, 27 Mar 2017 12:46:39 +0000	1,0076000000	+0,0011
Mon, 27 Mar 2017 09:34:05 +0000	1,0065000000	+0,0046
Sun, 26 Mar 2017 17:32:06 +0000	1,0019000000	0
Sat, 25 Mar 2017 14:39:18 +0000	1,0019000000	+0,002
Fri, 24 Mar 2017 12:14:38 +0000	0,9999000000	-0,0047
Mon, 20 Mar 2017 16:38:31 +0000	1,0046000000	+0,0006
Thu, 16 Mar 2017 20:11:16 +0000	1,0040000000	+0,0013
Thu, 16 Mar 2017 08:35:56 +0000	1,0027000000	-0,0005
Thu, 16 Mar 2017 00:34:55 +0000	1,0032000000	-0,0004
Wed, 15 Mar 2017 21:01:25 +0000	1,0036000000	+0,0106
Tue, 14 Mar 2017 05:39:30 +0000	0,9930000000	-0,0002
Mon, 13 Mar 2017 23:33:10 +0000	0,9932000000	+0,0065
Thu, 09 Mar 2017 15:40:29 +0000	0,9867000000	-0,0038
Tue, 07 Mar 2017 16:51:52 +0000	0,9905000000	+0,0003
Mon, 06 Mar 2017 13:13:29 +0000	0,9902000000	+0,005
Mon, 06 Mar 2017 05:13:06 +0000	0,9852000000	+0,0006
Fri, 03 Mar 2017 13:40:32 +0000	0,9846000000	-0,0091
Thu, 02 Mar 2017 03:28:24 +0000	0,9937000000	-0,0015
Tue, 28 Feb 2017 12:17:49 +0000	0,9952000000	+0,009
Sun, 26 Feb 2017 20:45:04 +0000	0,9862000000	0
Sun, 26 Feb 2017 03:26:53 +0000	0,9862000000	+0,0018
Fri, 24 Feb 2017 04:48:48 +0000	0,9844000000	+0,0013
Tue, 21 Feb 2017 15:38:53 +0000	0,9831000000	+0,0014
Mon, 20 Feb 2017 23:54:32 +0000	0,9817000000	-0,001
Fri, 17 Feb 2017 13:37:40 +0000	0,9827000000	+0,0032
Thu, 16 Feb 2017 15:12:04 +0000	0,9795000000	+0,0081
Mon, 13 Feb 2017 12:36:20 +0000	0,9714000000	+0,0013
Tue, 07 Feb 2017 22:31:59 +0000	0,9701000000	-0,0005
Sat, 04 Feb 2017 08:22:44 +0000	0,9706000000	+0,0015
Fri, 03 Feb 2017 07:46:49 +0000	0,9691000000	+0,0042
Sun, 29 Jan 2017 21:32:16 +0000	0,9649000000	0
Sun, 29 Jan 2017 05:36:19 +0000	0,9649000000	0
Sat, 28 Jan 2017 18:30:43 +0000	0,9649000000	0
Sat, 28 Jan 2017 12:33:15 +0000	0,9649000000	+0,0003
Fri, 27 Jan 2017 17:17:45 +0000	0,9646000000	+0,0041
Thu, 26 Jan 2017 18:01:05 +0000	0,9605000000	+0,008
Thu, 19 Jan 2017 14:59:51 +0000	0,9525000000	+0,0054
Tue, 10 Jan 2017 12:26:14 +0000	0,9471000000	+0,0001
Mon, 09 Jan 2017 23:26:17 +0000	0,9470000000	+0,0002
Sat, 07 Jan 2017 01:13:44 +0000	0,9468000000	+0,0018
Thu, 05 Jan 2017 09:25:40 +0000	0,9450000000	+10
Wed, 04 Jan 2017 10:18:17 +0000	0,9449000000	+0,0056
Tue, 03 Jan 2017 15:20:05 +0000	0,9393000000	-0,0043
Mon, 02 Jan 2017 18:43:14 +0000	0,9436000000	-0,0028
Mon, 02 Jan 2017 01:20:26 +0000	0,9464000000	+0,001
Sat, 31 Dec 2016 07:10:19 +0000	0,9454000000	-0,001
Thu, 29 Dec 2016 07:43:06 +0000	0,9464000000	+0,0017
Wed, 28 Dec 2016 18:19:27 +0000	0,9447000000	-0,008
Mon, 26 Dec 2016 02:44:30 +0000	0,9527000000	0
Sun, 25 Dec 2016 01:52:04 +0000	0,9527000000	0
Sat, 24 Dec 2016 13:19:11 +0000	0,9527000000	-0,0021
Fri, 23 Dec 2016 16:47:31 +0000	0,9548000000	+0,0078
Wed, 21 Dec 2016 00:18:05 +0000	0,9470000000	-0,0005
Tue, 20 Dec 2016 20:18:32 +0000	0,9475000000	+0,0054
Mon, 19 Dec 2016 11:18:05 +0000	0,9421000000	+0,0029
Mon, 19 Dec 2016 03:24:49 +0000	0,9392000000	-0,0005
Sun, 18 Dec 2016 07:08:44 +0000	0,9397000000	-0,0009
Fri, 16 Dec 2016 13:34:52 +0000	0,9406000000	-0,005
Fri, 16 Dec 2016 03:29:33 +0000	0,9456000000	-0,0101
Tue, 13 Dec 2016 07:57:32 +0000	0,9557000000	+0,0052
Sat, 10 Dec 2016 17:20:49 +0000	0,9505000000	-0,0071
Wed, 07 Dec 2016 13:46:44 +0000	0,9576000000	+0,0035
Sun, 04 Dec 2016 13:29:57 +0000	0,9541000000	0
Sun, 04 Dec 2016 03:51:46 +0000	0,9541000000	0
Sat, 03 Dec 2016 06:49:21 +0000	0,9541000000	0
Fri, 02 Dec 2016 23:57:00 +0000	0,9541000000	+0,0043
Thu, 01 Dec 2016 14:14:27 +0000	0,9498000000	+0,0076
Mon, 28 Nov 2016 06:25:28 +0000	0,9422000000	+0,0023
Sun, 27 Nov 2016 03:12:17 +0000	0,9399000000	10
Fri, 25 Nov 2016 10:05:27 +0000	0,9400000000	-0,0009
Fri, 25 Nov 2016 00:07:13 +0000	0,9409000000	+0,0004
Thu, 24 Nov 2016 05:59:59 +0000	0,9405000000	-0,0007
Mon, 21 Nov 2016 17:11:16 +0000	0,9412000000	+0,0037
Fri, 18 Nov 2016 16:35:22 +0000	0,9375000000	-0,0078
Thu, 17 Nov 2016 01:41:01 +0000	0,9453000000	-0,0022
Tue, 15 Nov 2016 17:25:26 +0000	0,9475000000	-0,0059
Wed, 09 Nov 2016 21:13:13 +0000	0,9534000000	-0,0019
Wed, 09 Nov 2016 06:26:03 +0000	0,9553000000	-0,0056
Sat, 05 Nov 2016 08:00:39 +0000	0,9609000000	+0,0125
Tue, 01 Nov 2016 03:09:03 +0000	0,9484000000	+0,0013
Mon, 31 Oct 2016 01:25:36 +0000	0,9471000000	+0,0009
Sat, 29 Oct 2016 14:04:05 +0000	0,9462000000	0
Sat, 29 Oct 2016 08:35:26 +0000	0,9462000000	-0,0004
Tue, 25 Oct 2016 19:17:57 +0000	0,9466000000	+0,0034
Tue, 25 Oct 2016 03:31:13 +0000	0,9432000000	0
Tue, 25 Oct 2016 00:05:47 +0000	0,9432000000	-0,0004
Mon, 24 Oct 2016 09:32:48 +0000	0,9436000000	+0,0008
Sat, 22 Oct 2016 06:20:12 +0000	0,9428000000	-0,0045
Fri, 21 Oct 2016 10:05:24 +0000	0,9473000000	-0,0046
Tue, 18 Oct 2016 00:27:19 +0000	0,9519000000	+0,0003
Mon, 17 Oct 2016 18:57:32 +0000	0,9516000000	-0,0017
Sat, 15 Oct 2016 16:01:55 +0000	0,9533000000	-0,0062
Mon, 10 Oct 2016 04:29:50 +0000	0,9595000000	+0,0037
Sat, 08 Oct 2016 15:29:44 +0000	0,9558000000	-0,0156
Sun, 02 Oct 2016 21:45:52 +0000	0,9714000000	+0,0024
Fri, 30 Sep 2016 13:16:32 +0000	0,9690000000	-0,0013
Fri, 30 Sep 2016 03:36:06 +0000	0,9703000000	-0,0007
Wed, 28 Sep 2016 21:45:04 +0000	0,9710000000	-0,0009
Tue, 27 Sep 2016 10:34:22 +0000	0,9719000000	+0,0038
Sun, 25 Sep 2016 12:02:22 +0000	0,9681000000	+0,0039
Sun, 18 Sep 2016 08:44:01 +0000	0,9642000000	-0,0002
Fri, 16 Sep 2016 05:21:08 +0000	0,9644000000	+0,0027
Wed, 14 Sep 2016 04:24:13 +0000	0,9617000000	-0,007
Thu, 08 Sep 2016 02:11:37 +0000	0,9687000000	+10
Sun, 04 Sep 2016 01:37:01 +0000	0,9686000000	+0,0017
Fri, 02 Sep 2016 19:25:14 +0000	0,9669000000	+0,003
Wed, 31 Aug 2016 19:24:10 +0000	0,9639000000	+0,0003
Mon, 29 Aug 2016 03:08:25 +0000	0,9636000000	-0,0004
Sat, 27 Aug 2016 11:57:34 +0000	0,9640000000	-0,0052
Fri, 26 Aug 2016 13:08:12 +0000	0,9692000000	+0,003
Thu, 25 Aug 2016 08:44:53 +0000	0,9662000000	-0,0008
Thu, 18 Aug 2016 22:08:14 +0000	0,9670000000	+0,011
Mon, 15 Aug 2016 11:29:31 +0000	0,9560000000	+0,0003
Sun, 14 Aug 2016 14:08:06 +0000	0,9557000000	+0,0012
Tue, 09 Aug 2016 20:13:56 +0000	0,9545000000	+0,0054
Sat, 06 Aug 2016 09:02:50 +0000	0,9491000000	-0,0071
Mon, 01 Aug 2016 14:10:05 +0000	0,9562000000	+0,0007
Sat, 30 Jul 2016 16:32:39 +0000	0,9555000000	+0,0081
Sat, 23 Jul 2016 18:13:18 +0000	0,9474000000	+0,0039
Tue, 19 Jul 2016 10:03:46 +0000	0,9435000000	-0,002
Mon, 18 Jul 2016 19:27:28 +0000	0,9455000000	-0,0016
Fri, 15 Jul 2016 08:00:40 +0000	0,9471000000	+0,0085
Tue, 12 Jul 2016 05:35:16 +0000	0,9386000000	+0,0008
Mon, 11 Jul 2016 12:39:09 +0000	0,9378000000	-0,0082
Sun, 03 Jul 2016 06:16:53 +0000	0,9460000000	+0,0004
Wed, 29 Jun 2016 21:28:57 +0000	0,9456000000	+0,0089
Mon, 27 Jun 2016 23:35:36 +0000	0,9367000000	10
Sun, 26 Jun 2016 03:49:53 +0000	0,9368000000	-0,0065
Tue, 21 Jun 2016 17:20:06 +0000	0,9433000000	+0,002
Sat, 18 Jun 2016 08:36:23 +0000	0,9413000000	-0,0082
Thu, 09 Jun 2016 21:51:54 +0000	0,9495000000	+0,0006
Tue, 07 Jun 2016 20:49:22 +0000	0,9489000000	+0,0032
Fri, 03 Jun 2016 19:54:26 +0000	0,9457000000	+0,0039
Tue, 24 May 2016 04:21:34 +0000	0,9418000000	+0,005
Sun, 22 May 2016 03:50:45 +0000	0,9368000000	-0,0159
Wed, 18 May 2016 05:07:56 +0000	0,9527000000	-0,0083
Fri, 06 May 2016 22:56:18 +0000	0,9610000000	-0,0091
Mon, 02 May 2016 16:04:59 +0000	0,9701000000	+0,002
Thu, 28 Apr 2016 07:47:17 +0000	0,9681000000	+0,0005
Tue, 26 Apr 2016 03:48:33 +0000	0,9676000000	+0,0021
Thu, 21 Apr 2016 08:38:36 +0000	0,9655000000	+0,0014
Sun, 17 Apr 2016 22:22:55 +0000	0,9641000000	+0,0026
Thu, 07 Apr 2016 15:51:11 +0000	0,9615000000	+0,0013
Tue, 05 Apr 2016 09:16:59 +0000	0,9602000000	-0,0044
Sun, 03 Apr 2016 21:08:12 +0000	0,9646000000	0
Sat, 02 Apr 2016 07:27:16 +0000	0,9646000000	0
Fri, 01 Apr 2016 17:03:26 +0000	0,9646000000	+0,014
Sun, 27 Mar 2016 11:45:44 +0000	0,9506000000	0
Sat, 26 Mar 2016 21:00:27 +0000	0,9506000000	0
Sat, 26 Mar 2016 12:34:47 +0000	0,9506000000	+0,0015
Fri, 25 Mar 2016 18:31:19 +0000	0,9491000000	-0,0003
Fri, 25 Mar 2016 14:21:45 +0000	0,9494000000	10
Thu, 24 Mar 2016 12:42:50 +0000	0,9495000000	+0,0051
Sun, 20 Mar 2016 20:53:44 +0000	0,9444000000	10
Fri, 18 Mar 2016 15:30:25 +0000	0,9445000000	+0,0051
Sun, 13 Mar 2016 15:20:31 +0000	0,9394000000	0
Sun, 13 Mar 2016 09:25:47 +0000	0,9394000000	+0,0092
Tue, 08 Mar 2016 11:55:46 +0000	0,9302000000	-0,0017
Mon, 07 Mar 2016 04:33:48 +0000	0,9319000000	-0,0035
Fri, 04 Mar 2016 02:41:02 +0000	0,9354000000	+0,0038
Mon, 29 Feb 2016 02:59:30 +0000	0,9316000000	+0,001
Sat, 27 Feb 2016 01:51:09 +0000	0,9306000000	-0,0008
Tue, 23 Feb 2016 21:08:41 +0000	0,9314000000	+0,0005
Sat, 20 Feb 2016 17:37:28 +0000	0,9309000000	-0,0001
Fri, 19 Feb 2016 06:30:59 +0000	0,9310000000	-0,0021
Thu, 18 Feb 2016 08:52:17 +0000	0,9331000000	-0,0018
Mon, 15 Feb 2016 22:04:06 +0000	0,9349000000	-0,0012
Thu, 11 Feb 2016 23:43:44 +0000	0,9361000000	-0,0002
Thu, 11 Feb 2016 11:45:47 +0000	0,9363000000	-0,0007
Tue, 09 Feb 2016 13:11:06 +0000	0,9370000000	+0,018
Sat, 30 Jan 2016 08:57:25 +0000	0,9190000000	-0,0026
Thu, 28 Jan 2016 16:23:52 +0000	0,9216000000	+0,0006
Mon, 18 Jan 2016 15:50:17 +0000	0,9210000000	+0,0017
Mon, 18 Jan 2016 05:53:42 +0000	0,9193000000	+0,0037
Sun, 17 Jan 2016 20:39:21 +0000	0,9156000000	-0,0071
Thu, 14 Jan 2016 16:43:45 +0000	0,9227000000	-0,0022
Thu, 14 Jan 2016 02:52:34 +0000	0,9249000000	-0,0028
Sun, 10 Jan 2016 12:36:29 +0000	0,9277000000	0
Sat, 09 Jan 2016 18:58:34 +0000	0,9277000000	+0,0007
Thu, 07 Jan 2016 13:30:41 +0000	0,9270000000	+0,0037
Thu, 07 Jan 2016 01:28:18 +0000	0,9233000000	-0,0133
Thu, 31 Dec 2015 22:24:43 +0000	0,9366000000	-0,0003
Tue, 29 Dec 2015 12:06:49 +0000	0,9369000000	+0,0003
Tue, 29 Dec 2015 08:13:14 +0000	0,9366000000	-0,0005
Fri, 25 Dec 2015 06:41:15 +0000	0,9371000000	+0,0022
Thu, 24 Dec 2015 10:21:28 +0000	0,9349000000	+0,0003
Sat, 19 Dec 2015 03:54:51 +0000	0,9346000000	-0,0008
Fri, 18 Dec 2015 04:46:48 +0000	0,9354000000	-0,0076
Tue, 15 Dec 2015 01:18:33 +0000	0,9430000000	-0,0017
Mon, 14 Dec 2015 08:39:25 +0000	0,9447000000	+0,0016
Wed, 09 Dec 2015 01:39:54 +0000	0,9431000000	+0,0037
Tue, 08 Dec 2015 17:49:56 +0000	0,9394000000	-0,0144
Sun, 06 Dec 2015 17:43:28 +0000	0,9538000000	+0,0082
Thu, 03 Dec 2015 21:48:24 +0000	0,9456000000	+0,0087
Thu, 03 Dec 2015 07:42:18 +0000	0,9369000000	-0,0008
Thu, 03 Dec 2015 01:40:36 +0000	0,9377000000	-0,0023
Tue, 01 Dec 2015 03:17:34 +0000	0,9400000000	+0,0024
Sat, 28 Nov 2015 09:36:25 +0000	0,9376000000	-0,0015
Thu, 26 Nov 2015 20:46:43 +0000	0,9391000000	+0,0015
Thu, 26 Nov 2015 08:01:29 +0000	0,9376000000	+0,0019
Mon, 23 Nov 2015 04:01:39 +0000	0,9357000000	+0,0002
Sun, 22 Nov 2015 12:09:57 +0000	0,9355000000	0
Sun, 22 Nov 2015 01:05:29 +0000	0,9355000000	-0,0043
Fri, 20 Nov 2015 05:11:01 +0000	0,9398000000	+0,0068
Wed, 18 Nov 2015 19:56:52 +0000	0,9330000000	-0,0047
Sat, 14 Nov 2015 14:39:27 +0000	0,9377000000	-0,0007
Fri, 13 Nov 2015 00:43:56 +0000	0,9384000000	+0,0003
Thu, 12 Nov 2015 16:29:46 +0000	0,9381000000	+0,0104
Tue, 10 Nov 2015 13:52:59 +0000	0,9277000000	-0,0009
Mon, 09 Nov 2015 17:36:00 +0000	0,9286000000	+0,0019
Sat, 07 Nov 2015 14:20:13 +0000	0,9267000000	-0,0142
Mon, 02 Nov 2015 13:39:31 +0000	0,9409000000	+0,0007
Tue, 27 Oct 2015 16:44:12 +0000	0,9402000000	+0,0024
Tue, 27 Oct 2015 09:25:09 +0000	0,9378000000	+0,0024
Fri, 23 Oct 2015 14:52:10 +0000	0,9354000000	-0,003
Fri, 23 Oct 2015 02:42:19 +0000	0,9384000000	-0,0061
Tue, 20 Oct 2015 18:47:10 +0000	0,9445000000	-0,01
Fri, 16 Oct 2015 06:03:36 +0000	0,9545000000	+0,0098
Thu, 08 Oct 2015 23:08:12 +0000	0,9447000000	+0,0022
Thu, 08 Oct 2015 08:49:28 +0000	0,9425000000	+0,0117
Fri, 02 Oct 2015 12:53:41 +0000	0,9308000000	+0,0033
Wed, 30 Sep 2015 23:55:10 +0000	0,9275000000	+0,0012
Tue, 29 Sep 2015 15:55:35 +0000	0,9263000000	+0,0032
Thu, 24 Sep 2015 06:32:50 +0000	0,9231000000	+10
Wed, 23 Sep 2015 05:03:54 +0000	0,9230000000	-0,0102
Sat, 19 Sep 2015 16:26:05 +0000	0,9332000000	-0,0038
Thu, 17 Sep 2015 14:11:59 +0000	0,9370000000	+0,0003
Tue, 15 Sep 2015 22:35:05 +0000	0,9367000000	-0,0031
Tue, 15 Sep 2015 11:15:06 +0000	0,9398000000	+0,0047
Thu, 10 Sep 2015 02:47:57 +0000	0,9351000000	+0,0076
Tue, 08 Sep 2015 04:47:16 +0000	0,9275000000	-0,0161
Wed, 26 Aug 2015 01:51:53 +0000	0,9436000000	+0,0016
Tue, 25 Aug 2015 18:36:55 +0000	0,9420000000	+0,001
Mon, 24 Aug 2015 04:24:26 +0000	0,9410000000	+0,0012
Sun, 23 Aug 2015 08:02:29 +0000	0,9398000000	10
Sat, 22 Aug 2015 05:11:09 +0000	0,9399000000	-0,0011
Fri, 21 Aug 2015 01:07:18 +0000	0,9410000000	-0,0048
Wed, 19 Aug 2015 00:43:06 +0000	0,9458000000	-0,0178
Fri, 14 Aug 2015 20:38:20 +0000	0,9636000000	+0,0091
Tue, 11 Aug 2015 19:32:43 +0000	0,9545000000	-0,0039
Sun, 09 Aug 2015 13:27:12 +0000	0,9584000000	-0,0025
Tue, 04 Aug 2015 08:50:40 +0000	0,9609000000	-0,0026
Tue, 28 Jul 2015 09:05:28 +0000	0,9635000000	+0,0112
Sat, 25 Jul 2015 10:10:55 +0000	0,9523000000	0
Fri, 24 Jul 2015 22:01:50 +0000	0,9523000000	-0,0087
Thu, 16 Jul 2015 11:32:16 +0000	0,9610000000	-0,0051
Tue, 14 Jul 2015 22:39:08 +0000	0,9661000000	+0,0009
Mon, 13 Jul 2015 16:10:34 +0000	0,9652000000	-0,0019
Sat, 11 Jul 2015 09:19:58 +0000	0,9671000000	+0,0064
Thu, 02 Jul 2015 05:34:40 +0000	0,9607000000	-0,0024
Tue, 23 Jun 2015 13:29:53 +0000	0,9631000000	+0,0128
Sat, 20 Jun 2015 04:09:28 +0000	0,9503000000	+0,0015
Wed, 17 Jun 2015 15:05:03 +0000	0,9488000000	+0,0004
Tue, 16 Jun 2015 19:57:37 +0000	0,9484000000	-0,001
Mon, 15 Jun 2015 16:49:05 +0000	0,9494000000	+0,0015
Sun, 14 Jun 2015 08:03:47 +0000	0,9479000000	0
Sat, 13 Jun 2015 20:39:38 +0000	0,9479000000	0
Sat, 13 Jun 2015 02:22:46 +0000	0,9479000000	-0,0032
Thu, 11 Jun 2015 13:30:15 +0000	0,9511000000	-0,0013
Wed, 10 Jun 2015 05:21:44 +0000	0,9524000000	+0,0031
Tue, 09 Jun 2015 08:57:07 +0000	0,9493000000	+0,0064
Mon, 01 Jun 2015 13:32:07 +0000	0,9429000000	+0,0042
Wed, 27 May 2015 06:13:20 +0000	0,9387000000	+0,0016
Tue, 26 May 2015 12:55:03 +0000	0,9371000000	-0,0059
Thu, 21 May 2015 09:16:48 +0000	0,9430000000	+0,0026
Wed, 20 May 2015 19:32:07 +0000	0,9404000000	+10
Tue, 19 May 2015 14:42:35 +0000	0,9403000000	-0,0153
Sun, 17 May 2015 00:36:41 +0000	0,9556000000	0
Sat, 16 May 2015 09:35:17 +0000	0,9556000000	+0,0139
Tue, 12 May 2015 12:33:31 +0000	0,9417000000	+0,0159
Mon, 27 Apr 2015 10:18:03 +0000	0,9258000000	-0,0028
Sat, 25 Apr 2015 19:47:22 +0000	0,9286000000	-0,0012
Sat, 18 Apr 2015 04:28:28 +0000	0,9298000000	+0,0178
Mon, 13 Apr 2015 16:01:37 +0000	0,9120000000	+0,0111
Sat, 14 Mar 2015 20:00:26 +0000	0,9009000000	-0,0018
Fri, 13 Mar 2015 14:21:11 +0000	0,9027000000	-0,008
Mon, 02 Mar 2015 19:52:46 +0000	0,9107000000	-0,0041
Fri, 27 Feb 2015 19:29:45 +0000	0,9148000000	-0,0028
Fri, 27 Feb 2015 08:58:10 +0000	0,9176000000	-0,018
Sun, 15 Feb 2015 04:06:37 +0000	0,9356000000	-0,0055
Wed, 11 Feb 2015 05:56:49 +0000	0,9411000000	+0,0059
Sun, 08 Feb 2015 16:38:51 +0000	0,9352000000	+0,0262
Sun, 25 Jan 2015 08:04:03 +0000	0,9090000000	-0,0197
Fri, 16 Jan 2015 07:30:12 +0000	0,9287000000	+0,0073
Mon, 05 Jan 2015 21:14:51 +0000	0,9214000000	-0,0056
Fri, 02 Jan 2015 18:14:28 +0000	0,9270000000	-0,0028
Sat, 27 Dec 2014 13:14:19 +0000	0,9298000000	0
Sat, 27 Dec 2014 02:55:27 +0000	0,9298000000	+0,0028
Wed, 17 Dec 2014 09:48:04 +0000	0,9270000000	+0,0128
Sun, 07 Dec 2014 00:17:33 +0000	0,9142000000	-0,0164
Mon, 01 Dec 2014 09:19:58 +0000	0,9306000000	-0,0166
Tue, 18 Nov 2014 16:17:44 +0000	0,9472000000	-0,0033
Mon, 17 Nov 2014 23:26:11 +0000	0,9505000000	-0,0031
Sun, 16 Nov 2014 22:41:28 +0000	0,9536000000	-0,0022
Sun, 09 Nov 2014 08:01:54 +0000	0,9558000000	-0,0059
Tue, 04 Nov 2014 19:19:11 +0000	0,9617000000	-0,0104
Tue, 28 Oct 2014 14:39:50 +0000	0,9721000000	+0,0112
Mon, 27 Oct 2014 12:21:31 +0000	0,9609000000	-0,003
Fri, 24 Oct 2014 05:43:21 +0000	0,9639000000	-0,0111
Mon, 13 Oct 2014 14:48:45 +0000	0,9750000000	-0,0022
Sat, 11 Oct 2014 01:43:12 +0000	0,9772000000	-0,0094
Fri, 03 Oct 2014 19:56:38 +0000	0,9866000000	-0,0075
Wed, 24 Sep 2014 01:11:34 +0000	0,9941000000	-0,0017
Sun, 21 Sep 2014 15:50:56 +0000	0,9958000000	0
Sat, 20 Sep 2014 21:23:04 +0000	0,9958000000	-0,0083
Mon, 15 Sep 2014 11:25:12 +0000	1,0041000000	-0,006
Fri, 05 Sep 2014 08:59:45 +0000	1,0101000000	-0,008
Sun, 31 Aug 2014 21:06:53 +0000	1,0181000000	-0,0016
Wed, 27 Aug 2014 08:10:01 +0000	1,0197000000	-0,0083
Thu, 21 Aug 2014 04:42:49 +0000	1,0280000000	-0,0133
Wed, 13 Aug 2014 01:02:56 +0000	1,0413000000	-0,0085
Sat, 09 Aug 2014 09:30:43 +0000	1,0498000000	-0,0128
Wed, 06 Aug 2014 04:39:32 +0000	1,0626000000	+0,0005
Mon, 28 Jul 2014 20:53:34 +0000	1,0621000000	-0,0029
Fri, 04 Jul 2014 17:51:19 +0000	1,0650000000	+0,0137
Sun, 13 Apr 2014 11:27:31 +0000	1,0513000000	+0,0034
Thu, 03 Apr 2014 20:40:19 +0000	1,0479000000	+0,0073
Sun, 30 Mar 2014 20:22:56 +0000	1,0406000000	0
Sun, 30 Mar 2014 01:08:40 +0000	1,0406000000	-0,0057
Sat, 22 Mar 2014 23:45:38 +0000	1,0463000000	+0,0087
Sat, 15 Feb 2014 19:13:52 +0000	1,0376000000	+0,0021
Mon, 03 Feb 2014 01:40:31 +0000	1,0355000000	-0,0095
Tue, 14 Jan 2014 00:31:40 +0000	1,0450000000	+0,0036
Fri, 10 Jan 2014 02:21:29 +0000	1,0414000000	+0,0011
Mon, 23 Dec 2013 14:56:08 +0000	1,0403000000	+0,0008
Mon, 16 Dec 2013 15:02:13 +0000	1,0395000000	+0,01268181
Thu, 17 Oct 2013 04:07:12 +0000	1,0268181900	-0,00020392
Fri, 11 Oct 2013 12:21:12 +0000	1,0270221100	+0,00303219
Mon, 30 Sep 2013 22:17:15 +0000	1,0239899200	-0,01121002
Mon, 23 Sep 2013 15:08:32 +0000	1,0351999400	-0,0016846
Sat, 21 Sep 2013 10:35:40 +0000	1,0368845400	+0,03885753
Fri, 06 Sep 2013 14:30:01 +0000	0,9980270100	-0,01456926
Mon, 26 Aug 2013 09:36:30 +0000	1,0125962700	-0,00208991
Sun, 25 Aug 2013 03:53:46 +0000	1,0146861800	-0,00591379
Thu, 15 Aug 2013 17:56:35 +0000	1,0205999700	-0,00839572
Mon, 12 Aug 2013 11:52:16 +0000	1,0289956900	+0,00736271
Mon, 05 Aug 2013 00:36:44 +0000	1,0216329800	+0,00108875
Sat, 03 Aug 2013 01:05:21 +0000	1,0205442300	+0,00483119
Mon, 29 Jul 2013 05:31:41 +0000	1,0157130400	-0,00548716
Thu, 18 Jul 2013 15:56:31 +0000	1,0212002000	+0,00961692
Tue, 16 Jul 2013 00:38:25 +0000	1,0115832800	+0,00984993
Thu, 27 Jun 2013 17:52:25 +0000	1,0017333500	+0,00079748
Sat, 22 Jun 2013 20:59:41 +0000	1,0009358700	-0,01258827
Wed, 19 Jun 2013 14:09:12 +0000	1,0135241400	-0,00059355
Wed, 19 Jun 2013 09:35:42 +0000	1,0141176900	+0,00292736
Tue, 18 Jun 2013 00:06:41 +0000	1,0111903300	+0,018552427
Wed, 05 Jun 2013 17:28:21 +0000	0,9926379030	+0,006532709
Mon, 03 Jun 2013 06:28:19 +0000	0,9861051940	-0,003564732
Thu, 30 May 2013 12:44:42 +0000	0,9896699260	+0,0040438
Sun, 26 May 2013 10:05:33 +0000	0,9856261260	+0,000721702
Thu, 23 May 2013 18:33:50 +0000	0,9849044240	-0,034927006
Sat, 11 May 2013 16:56:01 +0000	1,0198314300	-0,00329492
Fri, 10 May 2013 14:12:40 +0000	1,0231263500	-0,00184889
Thu, 09 May 2013 01:47:46 +0000	1,0249752400	+0,01535009
Sun, 28 Apr 2013 17:46:53 +0000	1,0096251500	+0,00709122
Sun, 21 Apr 2013 17:20:42 +0000	1,0025339300	-0,0012707
Sun, 14 Apr 2013 09:34:12 +0000	1,0038046300	+0,002017
Wed, 10 Apr 2013 14:25:15 +0000	1,0017876300	-0,00276689
Sat, 06 Apr 2013 22:20:05 +0000	1,0045545200	-0,00069174
Thu, 04 Apr 2013 09:18:18 +0000	1,0052462600	+0,007026662
Fri, 29 Mar 2013 00:37:13 +0000	0,9982195980	-0,004201662
Tue, 26 Mar 2013 00:47:20 +0000	1,0024212600	+0,010538911
Fri, 22 Mar 2013 08:30:30 +0000	0,9918823490	+0,003451839
Sat, 16 Mar 2013 05:49:25 +0000	0,9884305100	-0,000780244
Tue, 12 Mar 2013 10:42:46 +0000	0,9892107540	+0,006909192
Sat, 23 Feb 2013 08:25:10 +0000	0,9823015620	-0,006641332
Fri, 15 Feb 2013 08:22:53 +0000	0,9889428940	-0,000513621
Thu, 14 Feb 2013 15:18:29 +0000	0,9894565150	+0,003512871
Wed, 13 Feb 2013 13:45:57 +0000	0,9859436440	+0,000849508
Tue, 12 Feb 2013 12:21:55 +0000	0,9850941360	+0,001652067
Tue, 12 Feb 2013 01:46:33 +0000	0,9834420690	-0,00314557
Sun, 10 Feb 2013 22:46:55 +0000	0,9865876390	+0,009797569
Tue, 29 Jan 2013 08:05:41 +0000	0,9767900700	-0,002995371
Sun, 27 Jan 2013 23:59:05 +0000	0,9797854410	+5,1554
Fri, 25 Jan 2013 22:32:00 +0000	0,9797338870	+0,004749995
Wed, 16 Jan 2013 00:12:36 +0000	0,9749838920	+0,003123374
Sat, 12 Jan 2013 03:54:04 +0000	0,9718605180	-0,006983339
Wed, 02 Jan 2013 21:15:27 +0000	0,9788438570	+0,008560057
Wed, 19 Dec 2012 11:39:24 +0000	0,9702838000	+0,027388274
Wed, 28 Nov 2012 05:13:47 +0000	0,9428955260	-0,000419772
Sun, 25 Nov 2012 00:22:26 +0000	0,9433152980	+0,024191493
Fri, 16 Nov 2012 17:51:09 +0000	0,9191238050	-0,001347208
Thu, 15 Nov 2012 12:12:48 +0000	0,9204710130	-0,006208082
Wed, 14 Nov 2012 09:05:28 +0000	0,9266790950	-0,000517037
Tue, 13 Nov 2012 17:56:52 +0000	0,9271961320	-0,005489068
Sun, 11 Nov 2012 04:04:43 +0000	0,9326852000	0
Sat, 10 Nov 2012 09:13:14 +0000	0,9326852000	-0,005379626
Wed, 07 Nov 2012 13:02:54 +0000	0,9380648260	+0,005528871
Fri, 21 Sep 2012 01:18:50 +0000	0,9325359550	+0,026116876
Sun, 02 Sep 2012 22:42:43 +0000	0,9064190790	-0,005225899
Sat, 11 Aug 2012 16:30:29 +0000	0,9116449780	0
Sat, 11 Aug 2012 05:20:50 +0000	0,9116449780	-0,016144654
Fri, 29 Jun 2012 14:03:49 +0000	0,9277896320	-0,016407406
Sun, 17 Jun 2012 19:20:28 +0000	0,9441970380	0
Sat, 16 Jun 2012 16:38:34 +0000	0,9441970380	+0,001587608
Fri, 15 Jun 2012 18:58:53 +0000	0,9426094300	+0,004640854
Fri, 15 Jun 2012 00:23:31 +0000	0,9379685760	0
Thu, 14 Jun 2012 17:05:56 +0000	0,9379685760	-0,021149112
Sun, 06 May 2012 16:47:14 +0000	0,9591176880	-0,023077834
Sun, 01 Apr 2012 03:36:38 +0000	0,9821955220	+0,01999113
Thu, 01 Mar 2012 22:27:44 +0000	0,9622043920	-0,017563426
Sat, 04 Feb 2012 02:37:23 +0000	0,9797678180	+0,034023226
Sat, 14 Jan 2012 05:42:37 +0000	0,9457445920	-0,012390285
Fri, 16 Dec 2011 12:34:22 +0000	0,9581348770	-0,012543753
Mon, 05 Dec 2011 03:46:16 +0000	0,9706786300	+0,005070733
Thu, 24 Nov 2011 12:42:35 +0000	0,9656078970	-0,012711788
Thu, 10 Nov 2011 22:56:45 +0000	0,9783196850	-0,009766624
Wed, 09 Nov 2011 07:35:54 +0000	0,9880863090	-0,00577412
Fri, 04 Nov 2011 09:32:44 +0000	0,9938604290	-0,021672911
Sat, 29 Oct 2011 08:21:02 +0000	1,0155333400	+0,047979215
Wed, 05 Oct 2011 01:33:03 +0000	0,9675541250	-0,014482872
Tue, 04 Oct 2011 06:05:27 +0000	0,9820369970	-0,014000501
Sun, 18 Sep 2011 16:30:33 +0000	0,9960374980	+0,00131068
Fri, 16 Sep 2011 21:08:08 +0000	0,9947268180	+0,016910199
Mon, 12 Sep 2011 10:11:29 +0000	0,9778166190	-0,035372511
Sun, 11 Sep 2011 06:40:17 +0000	1,0131891300	-0,00999267
Fri, 19 Aug 2011 04:58:42 +0000	1,0231818000	-0,01095442
Thu, 18 Aug 2011 05:25:06 +0000	1,0341362200	+0,00333444
Sat, 13 Aug 2011 05:59:13 +0000	1,0308017800	-0,00460328
Thu, 11 Aug 2011 01:08:22 +0000	1,0354050600	0

Please note that ILS to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 11:19:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Qatar riyal exchange chart

Note: The Israeli shekel to Qatar riyal chart allow you to see for free currency exchange rate graph history for the ILS/QAR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Qatar riyal pair for a period of 2273 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).