The exchange rate as of today for ILS/RON is ILS per RON, which means that with 100 Israeli shekels you can buy Romanian lei.

Below you will find information about historical currency exchange rates for ILS/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or RON currencies.

ILS to RON exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:39:27 +0000	1,1249000000	+0,0026
Tue, 31 Oct 2017 04:46:02 +0000	1,1223000000	-0,0007
Mon, 30 Oct 2017 06:46:05 +0000	1,1230000000	-0,0018
Sat, 28 Oct 2017 12:23:54 +0000	1,1248000000	0
Sat, 28 Oct 2017 03:18:31 +0000	1,1248000000	+0,0043
Tue, 24 Oct 2017 04:49:20 +0000	1,1205000000	+0,01
Thu, 19 Oct 2017 03:38:46 +0000	1,1105000000	-0,0004
Wed, 18 Oct 2017 12:25:35 +0000	1,1109000000	+0,0003
Wed, 18 Oct 2017 06:20:07 +0000	1,1106000000	+0,0018
Tue, 17 Oct 2017 10:31:10 +0000	1,1088000000	+0,0012
Sun, 15 Oct 2017 21:36:05 +0000	1,1076000000	+0,0008
Sat, 14 Oct 2017 15:42:14 +0000	1,1068000000	0
Sat, 14 Oct 2017 11:17:44 +0000	1,1068000000	0
Sat, 14 Oct 2017 02:01:59 +0000	1,1068000000	-0,003
Thu, 12 Oct 2017 11:19:04 +0000	1,1098000000	-0,0019
Tue, 10 Oct 2017 14:07:32 +0000	1,1117000000	+0,0021
Tue, 10 Oct 2017 00:32:49 +0000	1,1096000000	+0,0007
Sat, 07 Oct 2017 15:11:57 +0000	1,1089000000	+0,0009
Wed, 04 Oct 2017 19:15:36 +0000	1,1080000000	-0,0018
Wed, 04 Oct 2017 11:49:26 +0000	1,1098000000	+0,0056
Mon, 02 Oct 2017 20:06:17 +0000	1,1042000000	-0,0035
Thu, 28 Sep 2017 15:58:35 +0000	1,1077000000	+0,0033
Wed, 27 Sep 2017 03:05:09 +0000	1,1044000000	+0,002
Mon, 25 Sep 2017 14:03:35 +0000	1,1024000000	+0,0007
Sun, 24 Sep 2017 11:35:13 +0000	1,1017000000	0
Sat, 23 Sep 2017 10:11:53 +0000	1,1017000000	+0,0008
Fri, 22 Sep 2017 22:22:06 +0000	1,1009000000	+0,0046
Thu, 21 Sep 2017 10:18:51 +0000	1,0963000000	+0,0016
Sun, 17 Sep 2017 18:54:44 +0000	1,0947000000	+0,0026
Thu, 14 Sep 2017 06:23:16 +0000	1,0921000000	+0,001
Mon, 11 Sep 2017 18:01:55 +0000	1,0911000000	-0,0033
Fri, 08 Sep 2017 22:11:26 +0000	1,0944000000	+0,0053
Fri, 08 Sep 2017 18:05:52 +0000	1,0891000000	+0,0048
Fri, 08 Sep 2017 05:48:09 +0000	1,0843000000	-0,001
Thu, 07 Sep 2017 21:32:47 +0000	1,0853000000	+0,0004
Tue, 05 Sep 2017 11:22:51 +0000	1,0849000000	-0,0015
Sun, 03 Sep 2017 11:34:49 +0000	1,0864000000	+0,0139
Tue, 29 Aug 2017 19:49:10 +0000	1,0725000000	-0,0077
Fri, 25 Aug 2017 14:10:04 +0000	1,0802000000	+0,0043
Wed, 23 Aug 2017 18:04:55 +0000	1,0759000000	+0,0017
Tue, 22 Aug 2017 00:05:50 +0000	1,0742000000	-0,0071
Sun, 20 Aug 2017 16:19:12 +0000	1,0813000000	0
Sat, 19 Aug 2017 10:09:38 +0000	1,0813000000	-0,002
Tue, 15 Aug 2017 00:30:46 +0000	1,0833000000	0
Mon, 14 Aug 2017 20:09:34 +0000	1,0833000000	+0,002
Mon, 14 Aug 2017 09:12:54 +0000	1,0813000000	-0,0013
Sun, 13 Aug 2017 07:13:26 +0000	1,0826000000	-0,0018
Fri, 11 Aug 2017 06:36:49 +0000	1,0844000000	+0,0007
Thu, 10 Aug 2017 18:35:32 +0000	1,0837000000	+0,0123
Sat, 05 Aug 2017 07:00:31 +0000	1,0714000000	+0,0051
Fri, 04 Aug 2017 20:52:19 +0000	1,0663000000	-0,0009
Thu, 03 Aug 2017 20:20:36 +0000	1,0672000000	-0,0013
Thu, 03 Aug 2017 17:15:13 +0000	1,0685000000	-0,0124
Tue, 01 Aug 2017 09:10:12 +0000	1,0809000000	-0,0098
Mon, 31 Jul 2017 12:35:07 +0000	1,0907000000	+0,0007
Sat, 29 Jul 2017 22:11:39 +0000	1,0900000000	-0,0084
Thu, 27 Jul 2017 21:31:52 +0000	1,0984000000	+0,0027
Wed, 26 Jul 2017 10:04:05 +0000	1,0957000000	-0,0251
Mon, 17 Jul 2017 02:58:18 +0000	1,1208000000	-0,0048
Sat, 15 Jul 2017 03:46:44 +0000	1,1256000000	-0,0044
Sat, 08 Jul 2017 03:22:44 +0000	1,1300000000	0
Fri, 07 Jul 2017 21:25:08 +0000	1,1300000000	-0,0229
Thu, 06 Jul 2017 02:43:54 +0000	1,1529000000	+0,0043
Tue, 04 Jul 2017 02:07:36 +0000	1,1486000000	+0,0034
Fri, 30 Jun 2017 04:28:20 +0000	1,1452000000	-0,001
Thu, 29 Jun 2017 19:42:31 +0000	1,1462000000	-0,0011
Thu, 29 Jun 2017 14:19:43 +0000	1,1473000000	+0,0055
Wed, 28 Jun 2017 16:14:20 +0000	1,1418000000	-0,0218
Tue, 27 Jun 2017 03:00:46 +0000	1,1636000000	-0,002
Tue, 20 Jun 2017 07:18:24 +0000	1,1656000000	+0,0053
Thu, 15 Jun 2017 00:43:15 +0000	1,1603000000	+0,0059
Sun, 11 Jun 2017 03:02:43 +0000	1,1544000000	0
Sat, 10 Jun 2017 17:57:37 +0000	1,1544000000	0
Sat, 10 Jun 2017 09:31:54 +0000	1,1544000000	0
Sat, 10 Jun 2017 01:13:52 +0000	1,1544000000	+0,0178
Sat, 03 Jun 2017 07:35:35 +0000	1,1366000000	0
Sat, 03 Jun 2017 01:06:23 +0000	1,1366000000	-0,0142
Tue, 30 May 2017 03:08:19 +0000	1,1508000000	+0,0004
Tue, 30 May 2017 00:07:08 +0000	1,1504000000	+0,0121
Sat, 27 May 2017 22:22:01 +0000	1,1383000000	+0,0052
Wed, 24 May 2017 15:19:15 +0000	1,1331000000	+0,0006
Wed, 24 May 2017 00:37:42 +0000	1,1325000000	-0,0051
Mon, 22 May 2017 09:01:20 +0000	1,1376000000	-0,0003
Fri, 19 May 2017 20:24:34 +0000	1,1379000000	-0,0214
Thu, 11 May 2017 09:19:28 +0000	1,1593000000	-0,0031
Wed, 10 May 2017 16:47:06 +0000	1,1624000000	+0,0126
Fri, 05 May 2017 02:51:46 +0000	1,1498000000	+0,0012
Sat, 29 Apr 2017 13:21:43 +0000	1,1486000000	-0,001
Fri, 28 Apr 2017 06:49:41 +0000	1,1496000000	+0,0071
Tue, 25 Apr 2017 02:28:17 +0000	1,1425000000	-0,0006
Mon, 24 Apr 2017 12:05:49 +0000	1,1431000000	-0,0057
Mon, 24 Apr 2017 00:40:29 +0000	1,1488000000	+0,0211
Sun, 23 Apr 2017 20:36:41 +0000	1,1277000000	-0,019
Sun, 23 Apr 2017 11:28:42 +0000	1,1467000000	-0,0077
Fri, 21 Apr 2017 16:05:54 +0000	1,1544000000	-0,0019
Fri, 21 Apr 2017 02:49:17 +0000	1,1563000000	+0,002
Thu, 20 Apr 2017 06:01:29 +0000	1,1543000000	-0,0002
Thu, 20 Apr 2017 00:24:13 +0000	1,1545000000	+0,0019
Wed, 19 Apr 2017 10:35:29 +0000	1,1526000000	-0,0093
Thu, 13 Apr 2017 17:19:03 +0000	1,1619000000	-0,0096
Sun, 09 Apr 2017 04:49:12 +0000	1,1715000000	0
Sat, 08 Apr 2017 20:50:25 +0000	1,1715000000	+0,0075
Fri, 07 Apr 2017 12:41:04 +0000	1,1640000000	-0,0004
Wed, 05 Apr 2017 10:18:25 +0000	1,1644000000	-0,0088
Tue, 04 Apr 2017 00:11:43 +0000	1,1732000000	+0,0012
Thu, 30 Mar 2017 01:17:31 +0000	1,1720000000	+0,0133
Sat, 25 Mar 2017 09:03:31 +0000	1,1587000000	-0,004
Mon, 20 Mar 2017 07:05:44 +0000	1,1627000000	-0,0059
Thu, 16 Mar 2017 17:34:17 +0000	1,1686000000	+0,0018
Wed, 15 Mar 2017 08:30:58 +0000	1,1668000000	-0,0009
Tue, 07 Mar 2017 16:51:55 +0000	1,1677000000	-0,007
Thu, 02 Mar 2017 06:01:18 +0000	1,1747000000	+0,0011
Wed, 01 Mar 2017 07:10:29 +0000	1,1736000000	+0,0087
Tue, 28 Feb 2017 12:17:51 +0000	1,1649000000	+0,0036
Tue, 28 Feb 2017 07:07:06 +0000	1,1613000000	+0,0017
Mon, 27 Feb 2017 01:51:42 +0000	1,1596000000	+0,0051
Thu, 23 Feb 2017 16:31:22 +0000	1,1545000000	+0,0138
Fri, 17 Feb 2017 03:04:44 +0000	1,1407000000	+0,0104
Tue, 14 Feb 2017 08:26:32 +0000	1,1303000000	+0,0118
Fri, 03 Feb 2017 19:20:23 +0000	1,1185000000	+0,0128
Wed, 01 Feb 2017 03:23:27 +0000	1,1057000000	-0,0119
Sun, 29 Jan 2017 21:32:17 +0000	1,1176000000	-0,007
Sun, 29 Jan 2017 06:48:20 +0000	1,1246000000	0
Sat, 28 Jan 2017 19:48:12 +0000	1,1246000000	+0,016
Thu, 19 Jan 2017 14:03:55 +0000	1,1086000000	+0,0041
Fri, 13 Jan 2017 11:34:00 +0000	1,1045000000	-0,0032
Fri, 13 Jan 2017 03:09:36 +0000	1,1077000000	-0,018
Wed, 04 Jan 2017 04:08:41 +0000	1,1257000000	+0,0106
Sun, 01 Jan 2017 00:05:54 +0000	1,1151000000	0
Sat, 31 Dec 2016 11:48:16 +0000	1,1151000000	-0,0075
Thu, 29 Dec 2016 22:31:44 +0000	1,1226000000	-0,0114
Wed, 28 Dec 2016 16:38:19 +0000	1,1340000000	+0,005
Mon, 26 Dec 2016 00:53:27 +0000	1,1290000000	-0,008
Sun, 25 Dec 2016 01:52:06 +0000	1,1370000000	0
Sat, 24 Dec 2016 10:39:25 +0000	1,1370000000	-0,0009
Fri, 23 Dec 2016 16:40:10 +0000	1,1379000000	+0,0076
Thu, 22 Dec 2016 11:29:59 +0000	1,1303000000	+0,0035
Tue, 20 Dec 2016 02:08:43 +0000	1,1268000000	+0,0117
Mon, 19 Dec 2016 03:24:52 +0000	1,1151000000	+0,0024
Sat, 17 Dec 2016 11:01:27 +0000	1,1127000000	+0,0024
Tue, 13 Dec 2016 02:06:00 +0000	1,1103000000	-0,0023
Mon, 12 Dec 2016 12:15:59 +0000	1,1126000000	-0,0003
Sat, 10 Dec 2016 03:46:42 +0000	1,1129000000	+0,014
Wed, 07 Dec 2016 05:42:31 +0000	1,0989000000	-0,0055
Fri, 02 Dec 2016 07:11:06 +0000	1,1044000000	-0,0014
Thu, 01 Dec 2016 21:53:42 +0000	1,1058000000	+0,0002
Thu, 01 Dec 2016 16:43:27 +0000	1,1056000000	+0,005
Sun, 27 Nov 2016 08:37:11 +0000	1,1006000000	0
Sun, 27 Nov 2016 03:12:19 +0000	1,1006000000	-0,0049
Fri, 25 Nov 2016 00:32:05 +0000	1,1055000000	+0,0115
Sun, 20 Nov 2016 04:51:47 +0000	1,0940000000	+0,0036
Tue, 15 Nov 2016 04:31:58 +0000	1,0904000000	-0,0026
Mon, 14 Nov 2016 14:48:27 +0000	1,0930000000	+0,0145
Sat, 12 Nov 2016 11:44:14 +0000	1,0785000000	+0,0072
Tue, 25 Oct 2016 19:18:00 +0000	1,0713000000	-0,0007
Fri, 21 Oct 2016 04:38:40 +0000	1,0720000000	+0,0023
Wed, 19 Oct 2016 17:38:30 +0000	1,0697000000	-0,0019
Wed, 19 Oct 2016 00:09:28 +0000	1,0716000000	+0,0015
Thu, 13 Oct 2016 12:55:55 +0000	1,0701000000	+0,0031
Wed, 12 Oct 2016 05:22:41 +0000	1,0670000000	+0,0094
Sun, 09 Oct 2016 05:57:05 +0000	1,0576000000	0
Sat, 08 Oct 2016 18:36:00 +0000	1,0576000000	+0,0039
Tue, 04 Oct 2016 22:34:28 +0000	1,0537000000	+0,0007
Sat, 01 Oct 2016 19:56:10 +0000	1,0530000000	-0,0049
Thu, 29 Sep 2016 18:43:30 +0000	1,0579000000	+0,0054
Sat, 24 Sep 2016 10:49:50 +0000	1,0525000000	+0,0077
Wed, 14 Sep 2016 04:24:15 +0000	1,0448000000	-0,005
Fri, 26 Aug 2016 13:08:27 +0000	1,0498000000	+0,0047
Tue, 23 Aug 2016 18:51:40 +0000	1,0451000000	-0,0025
Sun, 14 Aug 2016 14:08:15 +0000	1,0476000000	+0,004
Sat, 30 Jul 2016 09:33:52 +0000	1,0436000000	-0,0067
Wed, 20 Jul 2016 23:47:45 +0000	1,0503000000	+0,0025
Tue, 19 Jul 2016 10:04:15 +0000	1,0478000000	+0,0012
Mon, 18 Jul 2016 19:28:04 +0000	1,0466000000	+0,0005
Fri, 15 Jul 2016 08:23:39 +0000	1,0461000000	-0,0088
Tue, 28 Jun 2016 20:05:31 +0000	1,0549000000	-0,0017
Mon, 27 Jun 2016 19:41:58 +0000	1,0566000000	+0,0041
Mon, 27 Jun 2016 03:37:40 +0000	1,0525000000	+0,0028
Sun, 26 Jun 2016 00:11:14 +0000	1,0497000000	+0,0088
Wed, 22 Jun 2016 19:35:46 +0000	1,0409000000	+0,0009
Sat, 18 Jun 2016 08:36:31 +0000	1,0400000000	10
Fri, 10 Jun 2016 01:28:17 +0000	1,0401000000	+0,0058
Fri, 03 Jun 2016 19:54:30 +0000	1,0343000000	-0,0194
Sat, 28 May 2016 05:20:47 +0000	1,0537000000	+0,0131
Mon, 23 May 2016 18:20:42 +0000	1,0406000000	+0,0073
Sun, 22 May 2016 02:51:30 +0000	1,0333000000	-0,0167
Sun, 15 May 2016 01:28:36 +0000	1,0500000000	+0,0136
Tue, 05 Apr 2016 00:31:14 +0000	1,0364000000	-0,0027
Sun, 03 Apr 2016 21:08:14 +0000	1,0391000000	-0,0074
Thu, 31 Mar 2016 20:14:24 +0000	1,0465000000	+0,0036
Wed, 30 Mar 2016 17:47:46 +0000	1,0429000000	+0,0016
Sat, 26 Mar 2016 11:06:16 +0000	1,0413000000	-0,0018
Thu, 24 Mar 2016 12:39:16 +0000	1,0431000000	+0,005
Wed, 23 Mar 2016 00:23:18 +0000	1,0381000000	+0,0088
Mon, 21 Mar 2016 12:21:14 +0000	1,0293000000	-0,0041
Sun, 13 Mar 2016 15:20:39 +0000	1,0334000000	-0,0205
Thu, 03 Mar 2016 09:08:44 +0000	1,0539000000	-0,0002
Mon, 29 Feb 2016 17:28:03 +0000	1,0541000000	+0,0241
Sun, 21 Feb 2016 09:45:06 +0000	1,0300000000	0
Sun, 21 Feb 2016 01:31:21 +0000	1,0300000000	+0,0012
Thu, 18 Feb 2016 16:31:25 +0000	1,0288000000	+0,0009
Mon, 15 Feb 2016 22:04:08 +0000	1,0279000000	+0,0031
Sat, 13 Feb 2016 03:16:26 +0000	1,0248000000	+0,0069
Fri, 12 Feb 2016 06:13:12 +0000	1,0179000000	-0,0105
Mon, 08 Feb 2016 23:23:50 +0000	1,0284000000	+0,0016
Mon, 08 Feb 2016 20:17:32 +0000	1,0268000000	-0,0049
Mon, 08 Feb 2016 16:36:46 +0000	1,0317000000	-0,0031
Mon, 08 Feb 2016 12:28:11 +0000	1,0348000000	-0,0039
Sun, 07 Feb 2016 17:32:35 +0000	1,0387000000	0
Sun, 07 Feb 2016 09:32:20 +0000	1,0387000000	0
Sun, 07 Feb 2016 02:56:09 +0000	1,0387000000	0
Sat, 06 Feb 2016 19:15:44 +0000	1,0387000000	+0,008
Wed, 03 Feb 2016 20:34:53 +0000	1,0307000000	-0,0266
Sat, 30 Jan 2016 06:27:37 +0000	1,0573000000	+0,0031
Fri, 22 Jan 2016 23:32:49 +0000	1,0542000000	+0,0098
Wed, 20 Jan 2016 12:36:06 +0000	1,0444000000	-0,009
Mon, 18 Jan 2016 12:38:36 +0000	1,0534000000	+0,008
Sun, 17 Jan 2016 20:39:23 +0000	1,0454000000	0
Sun, 17 Jan 2016 14:35:48 +0000	1,0454000000	0
Sat, 16 Jan 2016 22:35:39 +0000	1,0454000000	-0,0133
Thu, 14 Jan 2016 19:39:59 +0000	1,0587000000	+0,003
Sun, 10 Jan 2016 07:54:29 +0000	1,0557000000	0
Sat, 09 Jan 2016 21:09:00 +0000	1,0557000000	-0,0015
Thu, 07 Jan 2016 19:55:23 +0000	1,0572000000	-0,0106
Tue, 05 Jan 2016 07:31:55 +0000	1,0678000000	-0,0038
Sun, 03 Jan 2016 06:39:31 +0000	1,0716000000	+0,0074
Wed, 30 Dec 2015 00:50:28 +0000	1,0642000000	+0,0011
Sun, 27 Dec 2015 02:34:16 +0000	1,0631000000	-0,0012
Fri, 25 Dec 2015 02:50:39 +0000	1,0643000000	-0,0063
Fri, 18 Dec 2015 10:55:51 +0000	1,0706000000	+0,0015
Fri, 18 Dec 2015 04:11:03 +0000	1,0691000000	+0,0105
Tue, 15 Dec 2015 10:36:14 +0000	1,0586000000	-0,0128
Fri, 11 Dec 2015 09:38:37 +0000	1,0714000000	-0,0039
Fri, 04 Dec 2015 15:09:57 +0000	1,0753000000	-0,0088
Tue, 01 Dec 2015 20:28:34 +0000	1,0841000000	+0,0086
Fri, 27 Nov 2015 06:56:22 +0000	1,0755000000	-0,0022
Thu, 26 Nov 2015 08:01:31 +0000	1,0777000000	-0,0016
Wed, 25 Nov 2015 18:12:40 +0000	1,0793000000	+0,0041
Fri, 20 Nov 2015 21:56:06 +0000	1,0752000000	+0,0054
Wed, 18 Nov 2015 19:48:10 +0000	1,0698000000	+0,0043
Wed, 18 Nov 2015 08:09:44 +0000	1,0655000000	+0,0028
Fri, 13 Nov 2015 23:13:41 +0000	1,0627000000	+0,0038
Thu, 12 Nov 2015 23:03:49 +0000	1,0589000000	+0,0019
Mon, 09 Nov 2015 15:33:00 +0000	1,0570000000	+0,0005
Sat, 07 Nov 2015 14:20:16 +0000	1,0565000000	0
Sat, 07 Nov 2015 00:07:57 +0000	1,0565000000	+0,0031
Thu, 05 Nov 2015 03:41:55 +0000	1,0534000000	-0,0007
Wed, 04 Nov 2015 20:06:25 +0000	1,0541000000	+0,0153
Tue, 03 Nov 2015 01:03:25 +0000	1,0388000000	-0,0007
Mon, 02 Nov 2015 13:01:00 +0000	1,0395000000	+0,0047
Tue, 27 Oct 2015 09:25:12 +0000	1,0348000000	+0,0019
Fri, 23 Oct 2015 14:51:03 +0000	1,0329000000	+0,0076
Fri, 23 Oct 2015 05:13:01 +0000	1,0253000000	-0,0036
Fri, 23 Oct 2015 00:50:40 +0000	1,0289000000	+0,0138
Fri, 16 Oct 2015 14:52:58 +0000	1,0151000000	+0,0126
Wed, 14 Oct 2015 13:39:54 +0000	1,0025000000	-0,0003
Tue, 13 Oct 2015 19:39:53 +0000	1,0028000000	-0,0117
Mon, 12 Oct 2015 00:56:10 +0000	1,0145000000	-0,0018
Fri, 09 Oct 2015 14:40:59 +0000	1,0163000000	-0,0003
Tue, 06 Oct 2015 22:27:33 +0000	1,0166000000	+0,0091
Sat, 03 Oct 2015 09:32:05 +0000	1,0075000000	-0,0003
Fri, 02 Oct 2015 10:39:12 +0000	1,0078000000	-0,0024
Thu, 01 Oct 2015 04:23:48 +0000	1,0102000000	+0,0117
Mon, 28 Sep 2015 17:23:50 +0000	0,9985000000	+0,0027
Sun, 27 Sep 2015 21:12:54 +0000	0,9958000000	0
Sat, 26 Sep 2015 19:57:22 +0000	0,9958000000	-0,0123
Fri, 25 Sep 2015 08:24:08 +0000	1,0081000000	+0,0079
Wed, 23 Sep 2015 14:42:03 +0000	1,0002000000	-0,0059
Wed, 23 Sep 2015 07:28:17 +0000	1,0061000000	+0,0039
Sat, 19 Sep 2015 18:04:05 +0000	1,0022000000	-0,0094
Wed, 16 Sep 2015 09:50:02 +0000	1,0116000000	+0,0036
Wed, 16 Sep 2015 03:03:34 +0000	1,0080000000	+0,0005
Fri, 11 Sep 2015 15:44:45 +0000	1,0075000000	-0,0015
Thu, 10 Sep 2015 14:58:00 +0000	1,0090000000	-0,0047
Tue, 08 Sep 2015 22:39:34 +0000	1,0137000000	+0,0183
Wed, 26 Aug 2015 00:08:05 +0000	0,9954000000	-0,0082
Sat, 22 Aug 2015 05:36:01 +0000	1,0036000000	-0,0409
Thu, 13 Aug 2015 09:37:46 +0000	1,0445000000	+0,0095
Wed, 12 Aug 2015 15:03:31 +0000	1,0350000000	-0,0241
Sat, 08 Aug 2015 01:37:56 +0000	1,0591000000	-0,0066
Tue, 04 Aug 2015 22:11:32 +0000	1,0657000000	+0,0021
Sun, 02 Aug 2015 02:01:20 +0000	1,0636000000	-0,0015
Thu, 30 Jul 2015 14:04:34 +0000	1,0651000000	-0,0033
Sun, 19 Jul 2015 01:35:35 +0000	1,0684000000	-0,001
Fri, 17 Jul 2015 01:06:26 +0000	1,0694000000	0
Thu, 16 Jul 2015 18:37:30 +0000	1,0694000000	+0,0055
Wed, 15 Jul 2015 01:46:34 +0000	1,0639000000	+0,0073
Sun, 12 Jul 2015 12:27:45 +0000	1,0566000000	-0,0125
Fri, 03 Jul 2015 07:26:49 +0000	1,0691000000	+0,003
Thu, 02 Jul 2015 06:24:18 +0000	1,0661000000	+0,0172
Fri, 26 Jun 2015 08:42:48 +0000	1,0489000000	-0,0188
Wed, 24 Jun 2015 01:19:38 +0000	1,0677000000	+0,0333
Sat, 20 Jun 2015 04:09:26 +0000	1,0344000000	+0,0007
Fri, 19 Jun 2015 06:10:57 +0000	1,0337000000	-0,0074
Wed, 17 Jun 2015 14:41:28 +0000	1,0411000000	+0,0085
Sat, 13 Jun 2015 20:39:36 +0000	1,0326000000	0
Sat, 13 Jun 2015 02:24:05 +0000	1,0326000000	-0,0054
Thu, 11 Jun 2015 13:27:08 +0000	1,0380000000	+0,0015
Wed, 10 Jun 2015 05:21:42 +0000	1,0365000000	-0,0036
Tue, 09 Jun 2015 15:01:00 +0000	1,0401000000	+0,0091
Wed, 03 Jun 2015 05:21:05 +0000	1,0310000000	-0,0228
Wed, 27 May 2015 22:36:22 +0000	1,0538000000	+0,0369
Sat, 16 May 2015 08:22:47 +0000	1,0169000000	-0,0041
Thu, 14 May 2015 11:09:23 +0000	1,0210000000	-0,005
Thu, 30 Apr 2015 09:43:03 +0000	1,0260000000	-0,0061
Tue, 28 Apr 2015 13:45:04 +0000	1,0321000000	-0,0034
Sat, 25 Apr 2015 19:46:52 +0000	1,0355000000	-0,0092
Sat, 18 Apr 2015 14:03:23 +0000	1,0447000000	+0,0036
Sat, 11 Apr 2015 19:17:01 +0000	1,0411000000	+0,0089
Fri, 03 Apr 2015 00:41:17 +0000	1,0322000000	+0,0078
Sun, 29 Mar 2015 18:20:41 +0000	1,0244000000	-0,0203
Thu, 12 Mar 2015 23:39:26 +0000	1,0447000000	+0,009
Wed, 11 Mar 2015 09:28:32 +0000	1,0357000000	+0,038
Fri, 27 Feb 2015 06:40:40 +0000	0,9977000000	-0,0018
Fri, 27 Feb 2015 00:01:11 +0000	0,9995000000	-0,0074
Mon, 09 Feb 2015 16:46:46 +0000	1,0069000000	+0,0048
Sun, 08 Feb 2015 16:38:48 +0000	1,0021000000	+0,0062
Mon, 26 Jan 2015 12:30:38 +0000	0,9959000000	+0,0085
Fri, 16 Jan 2015 07:30:14 +0000	0,9874000000	+0,0309
Fri, 09 Jan 2015 14:37:00 +0000	0,9565000000	0
Fri, 09 Jan 2015 03:21:57 +0000	0,9565000000	+0,0033
Mon, 05 Jan 2015 21:13:54 +0000	0,9532000000	+0,0187
Sat, 27 Dec 2014 17:18:34 +0000	0,9345000000	+0,0158
Wed, 17 Dec 2014 02:02:55 +0000	0,9187000000	+0,0021
Mon, 15 Dec 2014 13:46:25 +0000	0,9166000000	-0,0064
Fri, 12 Dec 2014 18:08:53 +0000	0,9230000000	+0,0128
Thu, 11 Dec 2014 10:16:35 +0000	0,9102000000	+0,0036
Sun, 07 Dec 2014 14:03:02 +0000	0,9066000000	0
Sun, 07 Dec 2014 01:18:36 +0000	0,9066000000	-0,0008
Fri, 05 Dec 2014 12:25:41 +0000	0,9074000000	-0,0072
Sat, 29 Nov 2014 19:37:25 +0000	0,9146000000	0
Sat, 29 Nov 2014 07:00:26 +0000	0,9146000000	-0,0143
Fri, 21 Nov 2014 18:23:53 +0000	0,9289000000	+0,0063
Fri, 21 Nov 2014 02:59:20 +0000	0,9226000000	+0,002
Tue, 18 Nov 2014 18:58:00 +0000	0,9206000000	-0,0043
Mon, 17 Nov 2014 00:56:55 +0000	0,9249000000	-0,0015
Sun, 16 Nov 2014 18:16:12 +0000	0,9264000000	0
Sat, 15 Nov 2014 03:15:49 +0000	0,9264000000	-0,0078
Sun, 09 Nov 2014 02:53:40 +0000	0,9342000000	+0,0069
Tue, 28 Oct 2014 14:39:54 +0000	0,9273000000	+0,002
Tue, 28 Oct 2014 05:38:20 +0000	0,9253000000	+0,0042
Mon, 27 Oct 2014 12:59:30 +0000	0,9211000000	-0,0118
Tue, 14 Oct 2014 17:09:21 +0000	0,9329000000	-0,0228
Fri, 03 Oct 2014 19:33:38 +0000	0,9557000000	+0,0184
Sun, 21 Sep 2014 16:06:08 +0000	0,9373000000	0
Sat, 20 Sep 2014 21:38:44 +0000	0,9373000000	-0,0037
Mon, 15 Sep 2014 05:30:28 +0000	0,9410000000	-0,0023
Mon, 08 Sep 2014 06:09:54 +0000	0,9433000000	+0,0008
Fri, 05 Sep 2014 12:17:32 +0000	0,9425000000	+0,003
Wed, 03 Sep 2014 03:09:27 +0000	0,9395000000	+0,002
Sun, 31 Aug 2014 17:30:05 +0000	0,9375000000	-0,0034
Sun, 24 Aug 2014 13:23:08 +0000	0,9409000000	-0,0005
Thu, 21 Aug 2014 04:35:13 +0000	0,9414000000	-0,0119
Thu, 14 Aug 2014 03:23:57 +0000	0,9533000000	+0,0036
Wed, 13 Aug 2014 01:02:53 +0000	0,9497000000	-0,0063
Sat, 09 Aug 2014 09:30:46 +0000	0,9560000000	-0,0131
Wed, 06 Aug 2014 04:39:22 +0000	0,9691000000	+0,0126
Mon, 28 Jul 2014 04:40:10 +0000	0,9565000000	+0,0129
Fri, 04 Jul 2014 03:10:03 +0000	0,9436000000	+0,0007
Thu, 03 Jul 2014 17:42:25 +0000	0,9429000000	+0,0062
Wed, 14 May 2014 10:40:31 +0000	0,9367000000	+0,0034
Sun, 11 May 2014 05:43:47 +0000	0,9333000000	+0,0102
Thu, 01 May 2014 19:08:16 +0000	0,9231000000	-0,0052
Thu, 17 Apr 2014 19:02:15 +0000	0,9283000000	+0,0007
Sun, 30 Mar 2014 06:09:03 +0000	0,9276000000	-0,0077
Wed, 19 Mar 2014 21:36:52 +0000	0,9353000000	-0,0011
Mon, 17 Mar 2014 04:58:50 +0000	0,9364000000	+0,0037
Fri, 07 Feb 2014 18:59:04 +0000	0,9327000000	-0,0163
Sat, 01 Feb 2014 21:23:56 +0000	0,9490000000	-0,0061
Sat, 11 Jan 2014 22:20:27 +0000	0,9551000000	0
Sat, 11 Jan 2014 14:33:21 +0000	0,9551000000	+0,0011
Fri, 10 Jan 2014 03:58:18 +0000	0,9540000000	+0,0111
Wed, 08 Jan 2014 01:12:44 +0000	0,9429000000	+0,0169
Sun, 01 Dec 2013 17:10:56 +0000	0,9260000000	+0,011652408
Fri, 25 Oct 2013 22:06:25 +0000	0,9143475920	-0,009871874
Wed, 16 Oct 2013 19:15:22 +0000	0,9242194660	-0,002908095
Wed, 02 Oct 2013 22:30:31 +0000	0,9271275610	0
Tue, 01 Oct 2013 06:01:43 +0000	0,9271275610	0
Sat, 28 Sep 2013 04:10:23 +0000	0,9271275610	-0,01122427
Tue, 24 Sep 2013 23:04:41 +0000	0,9383518310	-0,002404005
Sun, 22 Sep 2013 00:08:18 +0000	0,9407558360	+0,014510734
Tue, 03 Sep 2013 23:36:57 +0000	0,9262451020	+0,001663346
Sun, 01 Sep 2013 08:11:36 +0000	0,9245817560	+0,00639042
Mon, 26 Aug 2013 12:48:14 +0000	0,9181913360	-0,002732211
Mon, 26 Aug 2013 04:15:59 +0000	0,9209235470	-0,015453879
Thu, 15 Aug 2013 23:51:38 +0000	0,9363774260	-0,001685995
Fri, 02 Aug 2013 08:55:01 +0000	0,9380634210	+0,015277242
Sun, 28 Jul 2013 12:35:49 +0000	0,9227861790	-0,007541403
Fri, 26 Jul 2013 07:48:49 +0000	0,9303275820	-0,007235636
Tue, 02 Jul 2013 03:13:30 +0000	0,9375632180	-0,000572381
Thu, 27 Jun 2013 03:04:29 +0000	0,9381355990	-0,012398313
Wed, 26 Jun 2013 10:34:59 +0000	0,9505339120	+0,022767303
Sun, 16 Jun 2013 21:06:28 +0000	0,9277666090	+0,004839681
Wed, 05 Jun 2013 17:23:59 +0000	0,9229269280	+0,006979228
Mon, 03 Jun 2013 06:28:31 +0000	0,9159477000	+0,00598593
Mon, 27 May 2013 07:08:35 +0000	0,9099617700	-0,011158659
Wed, 08 May 2013 20:06:29 +0000	0,9211204290	-0,004173481
Thu, 25 Apr 2013 22:10:07 +0000	0,9252939100	+0,001573485
Thu, 18 Apr 2013 17:02:36 +0000	0,9237204250	+0,004801416
Tue, 16 Apr 2013 23:23:58 +0000	0,9189190090	-0,004763526
Sun, 14 Apr 2013 09:34:13 +0000	0,9236825350	0
Sat, 13 Apr 2013 13:30:18 +0000	0,9236825350	+0,000600718
Wed, 10 Apr 2013 14:25:15 +0000	0,9230818170	-0,001445283
Wed, 10 Apr 2013 06:45:13 +0000	0,9245271000	-0,011376163
Sun, 07 Apr 2013 12:28:41 +0000	0,9359032630	-0,01905163
Wed, 03 Apr 2013 22:59:12 +0000	0,9549548930	+0,006938054
Tue, 02 Apr 2013 16:46:56 +0000	0,9480168390	+0,000776097
Mon, 01 Apr 2013 05:22:37 +0000	0,9472407420	+0,000510241
Fri, 29 Mar 2013 02:08:23 +0000	0,9467305010	+0,001601956
Tue, 26 Mar 2013 02:26:44 +0000	0,9451285450	+0,012308121
Sat, 23 Mar 2013 02:08:42 +0000	0,9328204240	-0,001648067
Fri, 22 Mar 2013 13:18:12 +0000	0,9344684910	+0,026185676
Sat, 09 Mar 2013 14:52:44 +0000	0,9082828150	+0,009249233
Fri, 08 Mar 2013 00:57:18 +0000	0,8990335820	0
Thu, 07 Mar 2013 08:37:07 +0000	0,8990335820	+0,002000855
Fri, 01 Mar 2013 15:16:46 +0000	0,8970327270	-0,001321121
Fri, 22 Feb 2013 02:18:24 +0000	0,8983538480	+0,008826009
Tue, 19 Feb 2013 06:42:19 +0000	0,8895278390	0
Mon, 18 Feb 2013 06:44:50 +0000	0,8895278390	-0,001267557
Fri, 15 Feb 2013 08:22:53 +0000	0,8907953960	+5,0127
Thu, 14 Feb 2013 15:18:22 +0000	0,8907452690	+0,003276744
Wed, 13 Feb 2013 13:45:57 +0000	0,8874685250	-0,001198512
Tue, 12 Feb 2013 14:09:28 +0000	0,8886670370	+0,000773719
Tue, 12 Feb 2013 06:18:28 +0000	0,8878933180	-0,001474158
Tue, 12 Feb 2013 01:46:06 +0000	0,8893674760	-0,002154792
Sun, 10 Feb 2013 22:46:55 +0000	0,8915222680	+0,016789156
Sun, 20 Jan 2013 04:37:24 +0000	0,8747331120	-0,004141157
Sat, 12 Jan 2013 08:27:59 +0000	0,8788742690	0
Sat, 12 Jan 2013 03:54:04 +0000	0,8788742690	-0,021788005
Sun, 23 Dec 2012 15:24:04 +0000	0,9006622740	-0,006691924
Fri, 23 Nov 2012 12:09:20 +0000	0,9073541980	-0,001462518
Thu, 22 Nov 2012 17:55:59 +0000	0,9088167160	+0,004420144
Tue, 20 Nov 2012 07:26:15 +0000	0,9043965720	+0,00417579
Thu, 15 Nov 2012 12:16:20 +0000	0,9002207820	-0,00834503
Tue, 13 Nov 2012 17:30:22 +0000	0,9085658120	+0,000565784
Sat, 03 Nov 2012 20:44:52 +0000	0,9080000280	+0,017801562
Fri, 21 Sep 2012 22:10:22 +0000	0,8901984660	+0,008314134
Sat, 15 Sep 2012 06:17:28 +0000	0,8818843320	-0,037437968
Thu, 09 Aug 2012 01:23:52 +0000	0,9193223000	+0,010277857
Thu, 21 Jun 2012 14:21:27 +0000	0,9090444430	-0,000158908
Wed, 20 Jun 2012 17:46:20 +0000	0,9092033510	-0,008127813
Sun, 17 Jun 2012 01:00:32 +0000	0,9173311640	-0,003578668
Tue, 12 Jun 2012 07:32:55 +0000	0,9209098320	+0,003521748
Mon, 11 Jun 2012 12:42:48 +0000	0,9173880840	+0,012669749
Tue, 15 May 2012 07:34:55 +0000	0,9047183350	+0,018199503
Sat, 05 May 2012 15:29:01 +0000	0,8865188320	-0,000531535
Sun, 01 Apr 2012 05:40:55 +0000	0,8870503670	+0,001827868
Fri, 10 Feb 2012 11:13:25 +0000	0,8852224990	+0,009598778
Mon, 30 Jan 2012 07:33:28 +0000	0,8756237210	-0,017209906
Mon, 23 Jan 2012 22:55:55 +0000	0,8928336270	+0,021527144
Thu, 29 Dec 2011 05:57:32 +0000	0,8713064830	-0,000429873
Thu, 08 Dec 2011 07:47:20 +0000	0,8717363560	+0,008691373
Mon, 28 Nov 2011 08:57:32 +0000	0,8630449830	+0,006313844
Wed, 09 Nov 2011 10:59:40 +0000	0,8567311390	-0,006664341
Wed, 02 Nov 2011 12:38:25 +0000	0,8633954800	+0,003140568
Mon, 17 Oct 2011 05:20:28 +0000	0,8602549120	-0,006475345
Mon, 10 Oct 2011 06:47:46 +0000	0,8667302570	+0,008627219
Sat, 24 Sep 2011 16:44:39 +0000	0,8581030380	+0,011215637
Sat, 17 Sep 2011 09:17:59 +0000	0,8468874010	0
Sat, 17 Sep 2011 03:05:38 +0000	0,8468874010	+0,028693889
Tue, 30 Aug 2011 13:01:03 +0000	0,8181935120	+0,009591236
Mon, 29 Aug 2011 11:40:13 +0000	0,8086022760	-0,018511543
Tue, 23 Aug 2011 07:53:04 +0000	0,8271138190	-0,023418278
Sat, 13 Aug 2011 05:54:47 +0000	0,8505320970	0
Sat, 13 Aug 2011 01:25:06 +0000	0,8505320970	0

Please note that ILS to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:39:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Romanian leu exchange chart

Note: The Israeli shekel to Romanian leu chart allow you to see for free currency exchange rate graph history for the ILS/RON currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Romanian leu pair for a period of 2272 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.