The exchange rate as of today for ILS/RSD is ILS per RSD, which means that with 100 Israeli shekels you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for ILS/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or RSD currencies.

ILS to RSD exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 20:23:53 +0000	27,5503000000	-1,5462
Tue, 31 Oct 2017 07:12:24 +0000	29,0965000000	+0,3047
Wed, 18 Oct 2017 06:20:08 +0000	28,7918000000	-0,038
Mon, 16 Oct 2017 19:42:19 +0000	28,8298000000	+0,1104
Sat, 14 Oct 2017 04:37:40 +0000	28,7194000000	-0,1856
Wed, 11 Oct 2017 20:08:00 +0000	28,9050000000	+0,0238
Sat, 07 Oct 2017 18:16:05 +0000	28,8812000000	+0,2654
Mon, 02 Oct 2017 01:51:29 +0000	28,6158000000	-0,1503
Fri, 29 Sep 2017 07:00:09 +0000	28,7661000000	+0,3047
Sat, 23 Sep 2017 06:47:42 +0000	28,4614000000	+0,2689
Wed, 20 Sep 2017 09:13:06 +0000	28,1925000000	-0,1331
Sun, 17 Sep 2017 07:14:28 +0000	28,3256000000	-0,063
Thu, 14 Sep 2017 16:08:46 +0000	28,3886000000	+0,3383
Wed, 13 Sep 2017 23:03:26 +0000	28,0503000000	+0,0309
Wed, 13 Sep 2017 17:05:35 +0000	28,0194000000	-0,2387
Fri, 08 Sep 2017 18:42:51 +0000	28,2581000000	+0,1042
Fri, 08 Sep 2017 13:22:53 +0000	28,1539000000	+0,0318
Wed, 06 Sep 2017 13:29:37 +0000	28,1221000000	+0,2126
Thu, 31 Aug 2017 06:59:55 +0000	27,9095000000	+0,2787
Tue, 29 Aug 2017 08:32:14 +0000	27,6308000000	-0,2424
Sun, 27 Aug 2017 11:34:05 +0000	27,8732000000	0
Sat, 26 Aug 2017 17:14:02 +0000	27,8732000000	-0,2452
Fri, 25 Aug 2017 04:08:57 +0000	28,1184000000	+0,0997
Thu, 24 Aug 2017 06:00:07 +0000	28,0187000000	+0,096
Tue, 22 Aug 2017 00:38:11 +0000	27,9227000000	-0,1141
Mon, 21 Aug 2017 08:24:06 +0000	28,0368000000	-0,0844
Wed, 16 Aug 2017 02:42:31 +0000	28,1212000000	-0,169
Mon, 14 Aug 2017 19:21:23 +0000	28,2902000000	-0,1392
Wed, 09 Aug 2017 10:41:07 +0000	28,4294000000	-0,0729
Mon, 31 Jul 2017 22:31:41 +0000	28,5023000000	-0,2475
Sun, 30 Jul 2017 05:45:34 +0000	28,7498000000	-0,3311
Wed, 26 Jul 2017 14:40:55 +0000	29,0809000000	+0,037
Wed, 26 Jul 2017 10:21:47 +0000	29,0439000000	+0,0606
Mon, 24 Jul 2017 14:46:29 +0000	28,9833000000	+0,0868
Sun, 23 Jul 2017 22:11:17 +0000	28,8965000000	-0,0014
Sun, 23 Jul 2017 10:14:59 +0000	28,8979000000	0
Sat, 22 Jul 2017 00:45:35 +0000	28,8979000000	-0,2541
Thu, 20 Jul 2017 14:53:38 +0000	29,1520000000	-0,1177
Wed, 19 Jul 2017 00:21:02 +0000	29,2697000000	-0,2329
Mon, 17 Jul 2017 05:53:05 +0000	29,5026000000	+0,0266
Sat, 15 Jul 2017 05:32:30 +0000	29,4760000000	+0,0791
Wed, 12 Jul 2017 09:37:06 +0000	29,3969000000	-0,3531
Mon, 10 Jul 2017 10:41:11 +0000	29,7500000000	-0,0059
Sat, 08 Jul 2017 14:44:13 +0000	29,7559000000	-0,1041
Fri, 07 Jul 2017 08:23:48 +0000	29,8600000000	-0,4516
Mon, 03 Jul 2017 10:05:33 +0000	30,3116000000	+0,0703
Sat, 01 Jul 2017 10:39:27 +0000	30,2413000000	-0,0416
Thu, 29 Jun 2017 12:06:20 +0000	30,2829000000	-0,4313
Mon, 26 Jun 2017 09:54:25 +0000	30,7142000000	-0,0347
Fri, 23 Jun 2017 03:46:15 +0000	30,7489000000	-0,2516
Mon, 19 Jun 2017 21:42:48 +0000	31,0005000000	+0,071
Sun, 18 Jun 2017 06:03:54 +0000	30,9295000000	0
Sat, 17 Jun 2017 17:42:32 +0000	30,9295000000	-0,0367
Fri, 16 Jun 2017 13:19:57 +0000	30,9662000000	+0,0109
Thu, 15 Jun 2017 00:43:25 +0000	30,9553000000	+0,0273
Wed, 14 Jun 2017 06:57:59 +0000	30,9280000000	+0,0833
Tue, 13 Jun 2017 08:59:30 +0000	30,8447000000	-0,1063
Sun, 11 Jun 2017 07:43:06 +0000	30,9510000000	0
Sat, 10 Jun 2017 19:24:58 +0000	30,9510000000	0
Sat, 10 Jun 2017 13:47:19 +0000	30,9510000000	-0,0266
Thu, 08 Jun 2017 18:18:10 +0000	30,9776000000	+0,361
Mon, 05 Jun 2017 15:00:34 +0000	30,6166000000	-0,1446
Thu, 01 Jun 2017 01:42:41 +0000	30,7612000000	+0,085
Sun, 28 May 2017 19:18:48 +0000	30,6762000000	0
Sun, 28 May 2017 15:18:01 +0000	30,6762000000	-0,0193
Fri, 26 May 2017 14:25:38 +0000	30,6955000000	+0,0206
Thu, 25 May 2017 20:01:59 +0000	30,6749000000	+0,0897
Wed, 24 May 2017 12:08:31 +0000	30,5852000000	+0,0003
Tue, 23 May 2017 21:19:12 +0000	30,5849000000	-0,0952
Sun, 21 May 2017 20:23:47 +0000	30,6801000000	0
Sun, 21 May 2017 14:07:16 +0000	30,6801000000	0
Sun, 21 May 2017 10:54:48 +0000	30,6801000000	0
Sat, 20 May 2017 05:02:30 +0000	30,6801000000	-0,1995
Tue, 16 May 2017 11:34:46 +0000	30,8796000000	-0,3802
Mon, 15 May 2017 09:42:08 +0000	31,2598000000	-0,066
Sun, 14 May 2017 17:25:21 +0000	31,3258000000	0
Sun, 14 May 2017 09:39:51 +0000	31,3258000000	+0,0282
Mon, 08 May 2017 20:42:36 +0000	31,2976000000	+0,0058
Tue, 02 May 2017 14:14:34 +0000	31,2918000000	+0,065
Fri, 28 Apr 2017 03:06:07 +0000	31,2268000000	+0,0531
Thu, 27 Apr 2017 17:05:35 +0000	31,1737000000	-0,11
Sun, 23 Apr 2017 19:24:03 +0000	31,2837000000	-0,1148
Fri, 21 Apr 2017 02:48:11 +0000	31,3985000000	-0,3456
Mon, 17 Apr 2017 16:05:50 +0000	31,7441000000	-0,1615
Sat, 15 Apr 2017 17:51:44 +0000	31,9056000000	0
Sat, 15 Apr 2017 13:20:41 +0000	31,9056000000	+0,0484
Fri, 14 Apr 2017 13:45:55 +0000	31,8572000000	-0,0701
Mon, 10 Apr 2017 11:10:25 +0000	31,9273000000	-0,0007
Fri, 07 Apr 2017 11:07:21 +0000	31,9280000000	+0,0619
Fri, 07 Apr 2017 06:53:49 +0000	31,8661000000	+0,1294
Wed, 05 Apr 2017 10:18:27 +0000	31,7367000000	-0,2026
Tue, 04 Apr 2017 06:24:50 +0000	31,9393000000	+0,2447
Wed, 29 Mar 2017 08:32:54 +0000	31,6946000000	+0,1651
Thu, 23 Mar 2017 04:22:12 +0000	31,5295000000	-0,2747
Tue, 21 Mar 2017 04:05:18 +0000	31,8042000000	+0,0288
Fri, 17 Mar 2017 07:28:51 +0000	31,7754000000	-0,0761
Thu, 16 Mar 2017 12:03:09 +0000	31,8515000000	+0,04
Wed, 15 Mar 2017 23:10:34 +0000	31,8115000000	-0,0611
Tue, 14 Mar 2017 22:25:22 +0000	31,8726000000	+0,0788
Tue, 14 Mar 2017 18:40:10 +0000	31,7938000000	-0,0811
Thu, 09 Mar 2017 22:16:55 +0000	31,8749000000	+0,0555
Thu, 09 Mar 2017 13:17:42 +0000	31,8194000000	-0,0254
Tue, 07 Mar 2017 16:51:57 +0000	31,8448000000	+0,0443
Tue, 07 Mar 2017 06:14:04 +0000	31,8005000000	+0,2478
Sun, 05 Mar 2017 18:59:31 +0000	31,5527000000	0
Sun, 05 Mar 2017 12:02:46 +0000	31,5527000000	0
Sat, 04 Mar 2017 14:07:46 +0000	31,5527000000	-0,2428
Fri, 03 Mar 2017 08:24:31 +0000	31,7955000000	-0,2967
Thu, 02 Mar 2017 06:31:26 +0000	32,0922000000	+0,0557
Wed, 01 Mar 2017 16:22:30 +0000	32,0365000000	+0,1004
Tue, 28 Feb 2017 12:17:53 +0000	31,9361000000	+0,1498
Sat, 25 Feb 2017 22:46:05 +0000	31,7863000000	+0,0909
Thu, 23 Feb 2017 22:25:09 +0000	31,6954000000	-0,0247
Thu, 23 Feb 2017 19:02:29 +0000	31,7201000000	+0,1983
Sun, 19 Feb 2017 04:42:53 +0000	31,5218000000	0
Sat, 18 Feb 2017 19:16:31 +0000	31,5218000000	+0,8752
Sat, 04 Feb 2017 04:51:03 +0000	30,6466000000	-0,0458
Sun, 29 Jan 2017 21:32:22 +0000	30,6924000000	0
Sun, 29 Jan 2017 14:02:04 +0000	30,6924000000	0
Sun, 29 Jan 2017 06:48:24 +0000	30,6924000000	0
Sat, 28 Jan 2017 21:12:45 +0000	30,6924000000	+0,1828
Tue, 24 Jan 2017 20:09:05 +0000	30,5096000000	+0,0626
Tue, 24 Jan 2017 15:55:24 +0000	30,4470000000	+0,0159
Sun, 15 Jan 2017 15:49:05 +0000	30,4311000000	+0,0189
Tue, 10 Jan 2017 14:47:27 +0000	30,4122000000	-0,0764
Sun, 08 Jan 2017 09:55:48 +0000	30,4886000000	+0,157
Fri, 06 Jan 2017 07:11:47 +0000	30,3316000000	-0,1778
Thu, 05 Jan 2017 06:52:06 +0000	30,5094000000	+0,1352
Thu, 05 Jan 2017 00:50:02 +0000	30,3742000000	-0,2718
Wed, 04 Jan 2017 15:06:58 +0000	30,6460000000	+0,0345
Mon, 02 Jan 2017 15:18:38 +0000	30,6115000000	+0,1858
Sun, 01 Jan 2017 05:40:09 +0000	30,4257000000	0
Sat, 31 Dec 2016 22:14:46 +0000	30,4257000000	-0,2116
Thu, 29 Dec 2016 16:12:10 +0000	30,6373000000	+0,0388
Thu, 29 Dec 2016 10:50:44 +0000	30,5985000000	-0,3285
Mon, 26 Dec 2016 19:55:59 +0000	30,9270000000	+0,0275
Sun, 25 Dec 2016 17:39:02 +0000	30,8995000000	0
Sun, 25 Dec 2016 01:52:09 +0000	30,8995000000	0
Fri, 23 Dec 2016 23:46:20 +0000	30,8995000000	-0,0556
Fri, 23 Dec 2016 13:43:03 +0000	30,9551000000	+0,0697
Wed, 21 Dec 2016 19:42:21 +0000	30,8854000000	-0,0488
Tue, 20 Dec 2016 16:34:59 +0000	30,9342000000	+0,0782
Tue, 20 Dec 2016 10:38:06 +0000	30,8560000000	+0,2784
Mon, 19 Dec 2016 09:33:04 +0000	30,5776000000	+0,1005
Mon, 19 Dec 2016 03:24:55 +0000	30,4771000000	-0,0166
Sun, 18 Dec 2016 12:13:51 +0000	30,4937000000	0
Sat, 17 Dec 2016 06:17:33 +0000	30,4937000000	+0,0142
Wed, 14 Dec 2016 14:09:04 +0000	30,4795000000	+0,0398
Tue, 13 Dec 2016 04:37:40 +0000	30,4397000000	-0,1051
Sat, 10 Dec 2016 05:46:30 +0000	30,5448000000	+0,0861
Thu, 08 Dec 2016 15:52:54 +0000	30,4587000000	+0,3336
Thu, 08 Dec 2016 04:35:14 +0000	30,1251000000	-0,1254
Sun, 04 Dec 2016 22:26:10 +0000	30,2505000000	+0,122
Fri, 02 Dec 2016 03:01:53 +0000	30,1285000000	-0,0208
Thu, 01 Dec 2016 22:54:24 +0000	30,1493000000	-0,1006
Thu, 01 Dec 2016 06:42:55 +0000	30,2499000000	+0,1995
Sun, 27 Nov 2016 03:12:22 +0000	30,0504000000	-0,0137
Fri, 25 Nov 2016 21:38:05 +0000	30,0641000000	-0,0515
Fri, 25 Nov 2016 08:56:33 +0000	30,1156000000	-0,057
Thu, 24 Nov 2016 18:02:52 +0000	30,1726000000	+0,1377
Wed, 23 Nov 2016 12:23:18 +0000	30,0349000000	-0,044
Tue, 22 Nov 2016 17:43:31 +0000	30,0789000000	+0,1779
Sun, 20 Nov 2016 16:14:25 +0000	29,9010000000	0
Sat, 19 Nov 2016 21:26:48 +0000	29,9010000000	-0,1088
Fri, 18 Nov 2016 16:24:33 +0000	30,0098000000	+0,0692
Fri, 18 Nov 2016 12:32:23 +0000	29,9406000000	+0,1214
Mon, 14 Nov 2016 19:35:32 +0000	29,8192000000	+0,2589
Sun, 13 Nov 2016 23:18:48 +0000	29,5603000000	0
Sat, 12 Nov 2016 17:49:19 +0000	29,5603000000	+0,3233
Mon, 07 Nov 2016 19:21:08 +0000	29,2370000000	+0,0984
Tue, 01 Nov 2016 11:18:59 +0000	29,1386000000	-0,0776
Mon, 31 Oct 2016 18:31:22 +0000	29,2162000000	-0,1608
Wed, 26 Oct 2016 08:54:54 +0000	29,3770000000	-0,0281
Tue, 25 Oct 2016 19:18:03 +0000	29,4051000000	+0,0582
Mon, 24 Oct 2016 18:54:43 +0000	29,3469000000	-0,0359
Fri, 21 Oct 2016 10:18:14 +0000	29,3828000000	+0,0991
Thu, 20 Oct 2016 20:10:37 +0000	29,2837000000	-0,0789
Wed, 19 Oct 2016 08:00:43 +0000	29,3626000000	+0,0722
Tue, 18 Oct 2016 14:32:31 +0000	29,2904000000	+0,0395
Wed, 12 Oct 2016 02:17:29 +0000	29,2509000000	+0,3998
Sat, 08 Oct 2016 17:14:50 +0000	28,8511000000	-0,4005
Fri, 07 Oct 2016 04:09:09 +0000	29,2516000000	+0,1106
Thu, 06 Oct 2016 18:49:37 +0000	29,1410000000	-0,0542
Mon, 03 Oct 2016 10:26:01 +0000	29,1952000000	-0,0186
Sun, 02 Oct 2016 22:46:34 +0000	29,2138000000	-0,0781
Tue, 27 Sep 2016 20:45:10 +0000	29,2919000000	+0,0612
Tue, 27 Sep 2016 01:45:06 +0000	29,2307000000	-0,1087
Fri, 23 Sep 2016 12:35:32 +0000	29,3394000000	+0,0154
Thu, 22 Sep 2016 14:37:51 +0000	29,3240000000	+0,0035
Wed, 21 Sep 2016 20:27:13 +0000	29,3205000000	+0,108
Sun, 18 Sep 2016 17:38:09 +0000	29,2125000000	0
Sat, 17 Sep 2016 21:53:17 +0000	29,2125000000	0
Sat, 17 Sep 2016 06:05:25 +0000	29,2125000000	+0,2262
Wed, 14 Sep 2016 12:14:43 +0000	28,9863000000	+0,0043
Wed, 14 Sep 2016 04:24:17 +0000	28,9820000000	-0,2636
Wed, 07 Sep 2016 23:29:12 +0000	29,2456000000	-0,0967
Fri, 02 Sep 2016 21:54:57 +0000	29,3423000000	+0,2075
Mon, 29 Aug 2016 12:32:38 +0000	29,1348000000	+0,0606
Fri, 26 Aug 2016 11:19:05 +0000	29,0742000000	+0,1791
Sat, 20 Aug 2016 12:30:15 +0000	28,8951000000	-0,0578
Tue, 16 Aug 2016 15:38:48 +0000	28,9529000000	-0,0068
Sun, 14 Aug 2016 14:08:26 +0000	28,9597000000	+0,0011
Fri, 12 Aug 2016 15:14:24 +0000	28,9586000000	+0,0504
Wed, 10 Aug 2016 14:54:21 +0000	28,9082000000	-0,0785
Mon, 08 Aug 2016 06:01:07 +0000	28,9867000000	+0,0682
Thu, 04 Aug 2016 08:21:09 +0000	28,9185000000	-0,0847
Thu, 28 Jul 2016 08:12:04 +0000	29,0032000000	-0,2852
Sat, 23 Jul 2016 12:41:16 +0000	29,2884000000	+0,199
Thu, 21 Jul 2016 12:14:38 +0000	29,0894000000	+0,2437
Tue, 19 Jul 2016 10:05:10 +0000	28,8457000000	-0,0744
Mon, 18 Jul 2016 19:28:25 +0000	28,9201000000	+0,0283
Fri, 15 Jul 2016 14:20:06 +0000	28,8918000000	+0,0752
Fri, 15 Jul 2016 08:23:47 +0000	28,8166000000	+0,0167
Tue, 12 Jul 2016 19:38:08 +0000	28,7999000000	+0,1082
Wed, 06 Jul 2016 20:03:55 +0000	28,6917000000	-0,0403
Sun, 03 Jul 2016 18:48:36 +0000	28,7320000000	-0,1055
Fri, 01 Jul 2016 12:33:57 +0000	28,8375000000	+0,0552
Tue, 28 Jun 2016 14:03:56 +0000	28,7823000000	+0,4106
Thu, 23 Jun 2016 05:40:10 +0000	28,3717000000	+0,0851
Wed, 22 Jun 2016 02:42:04 +0000	28,2866000000	+0,0534
Tue, 21 Jun 2016 13:17:26 +0000	28,2332000000	-0,0589
Sun, 19 Jun 2016 15:57:35 +0000	28,2921000000	0
Sat, 18 Jun 2016 08:36:42 +0000	28,2921000000	+0,0106
Mon, 13 Jun 2016 23:48:41 +0000	28,2815000000	-0,0737
Thu, 09 Jun 2016 15:17:45 +0000	28,3552000000	-0,0142
Mon, 06 Jun 2016 15:28:53 +0000	28,3694000000	+0,1504
Fri, 03 Jun 2016 19:54:32 +0000	28,2190000000	-0,152
Fri, 03 Jun 2016 13:50:51 +0000	28,3710000000	-0,2258
Fri, 03 Jun 2016 03:55:52 +0000	28,5968000000	-0,0638
Tue, 31 May 2016 15:29:41 +0000	28,6606000000	-0,196
Sat, 28 May 2016 21:59:38 +0000	28,8566000000	+0,2131
Thu, 26 May 2016 06:36:35 +0000	28,6435000000	+0,2146
Thu, 19 May 2016 01:57:35 +0000	28,4289000000	+0,087
Wed, 18 May 2016 11:57:07 +0000	28,3419000000	-0,3205
Fri, 13 May 2016 23:59:18 +0000	28,6624000000	-0,0252
Fri, 13 May 2016 08:48:19 +0000	28,6876000000	+0,1184
Wed, 11 May 2016 04:38:29 +0000	28,5692000000	+0,0057
Tue, 10 May 2016 16:01:32 +0000	28,5635000000	+0,0989
Sun, 08 May 2016 19:04:45 +0000	28,4646000000	+0,0956
Tue, 03 May 2016 00:59:38 +0000	28,3690000000	-0,4019
Wed, 27 Apr 2016 09:03:47 +0000	28,7709000000	-0,1015
Thu, 21 Apr 2016 07:30:38 +0000	28,8724000000	+0,0968
Wed, 20 Apr 2016 00:55:20 +0000	28,7756000000	-0,0592
Sun, 17 Apr 2016 15:10:23 +0000	28,8348000000	+0,0361
Fri, 15 Apr 2016 12:45:39 +0000	28,7987000000	-0,0402
Thu, 14 Apr 2016 20:11:30 +0000	28,8389000000	+0,1933
Tue, 12 Apr 2016 19:46:04 +0000	28,6456000000	+0,1186
Sat, 09 Apr 2016 15:59:09 +0000	28,5270000000	+0,299
Tue, 05 Apr 2016 15:30:37 +0000	28,2280000000	-0,2105
Mon, 04 Apr 2016 14:40:35 +0000	28,4385000000	-0,1256
Sun, 03 Apr 2016 21:08:20 +0000	28,5641000000	0
Sat, 02 Apr 2016 22:36:12 +0000	28,5641000000	0
Sat, 02 Apr 2016 14:55:26 +0000	28,5641000000	-0,1706
Thu, 31 Mar 2016 20:49:56 +0000	28,7347000000	+0,0566
Thu, 31 Mar 2016 01:30:32 +0000	28,6781000000	-0,0361
Sat, 26 Mar 2016 17:40:15 +0000	28,7142000000	+0,441
Mon, 21 Mar 2016 12:40:20 +0000	28,2732000000	+0,014
Sat, 19 Mar 2016 13:06:14 +0000	28,2592000000	0
Sat, 19 Mar 2016 06:35:33 +0000	28,2592000000	+0,0042
Fri, 18 Mar 2016 18:49:40 +0000	28,2550000000	+0,1114
Thu, 17 Mar 2016 17:28:13 +0000	28,1436000000	-0,3259
Wed, 16 Mar 2016 10:17:57 +0000	28,4695000000	+0,0196
Tue, 15 Mar 2016 20:06:46 +0000	28,4499000000	-0,1032
Sun, 13 Mar 2016 15:20:47 +0000	28,5531000000	0
Sat, 12 Mar 2016 11:39:22 +0000	28,5531000000	0
Sat, 12 Mar 2016 05:24:45 +0000	28,5531000000	-0,2147
Wed, 09 Mar 2016 02:46:44 +0000	28,7678000000	-0,0169
Mon, 07 Mar 2016 08:45:00 +0000	28,7847000000	-0,4707
Thu, 03 Mar 2016 07:27:43 +0000	29,2554000000	+0,2235
Mon, 29 Feb 2016 22:38:00 +0000	29,0319000000	-0,0318
Mon, 29 Feb 2016 18:59:37 +0000	29,0637000000	+0,2681
Sun, 28 Feb 2016 16:36:03 +0000	28,7956000000	0
Sat, 27 Feb 2016 17:40:55 +0000	28,7956000000	+0,1606
Tue, 23 Feb 2016 13:31:03 +0000	28,6350000000	+0,1915
Mon, 22 Feb 2016 08:51:47 +0000	28,4435000000	+0,1558
Sun, 21 Feb 2016 14:34:23 +0000	28,2877000000	0
Sun, 21 Feb 2016 07:20:54 +0000	28,2877000000	-0,0246
Fri, 19 Feb 2016 08:42:10 +0000	28,3123000000	+0,3642
Wed, 17 Feb 2016 02:40:32 +0000	27,9481000000	-0,0434
Tue, 16 Feb 2016 04:05:46 +0000	27,9915000000	+0,0108
Mon, 15 Feb 2016 22:04:10 +0000	27,9807000000	-0,1166
Sat, 13 Feb 2016 16:31:56 +0000	28,0973000000	0
Sat, 13 Feb 2016 06:53:46 +0000	28,0973000000	+0,0452
Fri, 12 Feb 2016 13:15:28 +0000	28,0521000000	+0,0453
Fri, 12 Feb 2016 08:17:41 +0000	28,0068000000	-0,0862
Wed, 10 Feb 2016 21:01:53 +0000	28,0930000000	+0,0448
Mon, 08 Feb 2016 23:19:37 +0000	28,0482000000	-0,1444
Mon, 08 Feb 2016 16:31:29 +0000	28,1926000000	-0,0193
Mon, 08 Feb 2016 12:30:52 +0000	28,2119000000	+0,0193
Mon, 08 Feb 2016 07:50:25 +0000	28,1926000000	-0,0509
Mon, 08 Feb 2016 01:15:36 +0000	28,2435000000	0
Sun, 07 Feb 2016 17:28:44 +0000	28,2435000000	0
Sun, 07 Feb 2016 09:33:41 +0000	28,2435000000	0
Sun, 07 Feb 2016 04:50:47 +0000	28,2435000000	0
Sat, 06 Feb 2016 19:14:32 +0000	28,2435000000	+0,2323
Thu, 04 Feb 2016 23:33:38 +0000	28,0112000000	-0,3494
Wed, 03 Feb 2016 13:21:23 +0000	28,3606000000	-0,2604
Mon, 01 Feb 2016 12:17:42 +0000	28,6210000000	+0,0301
Sat, 30 Jan 2016 03:47:35 +0000	28,5909000000	+0,0777
Thu, 28 Jan 2016 01:48:32 +0000	28,5132000000	-0,117
Wed, 27 Jan 2016 06:05:30 +0000	28,6302000000	-0,003
Wed, 27 Jan 2016 03:04:05 +0000	28,6332000000	-0,0632
Mon, 25 Jan 2016 16:10:42 +0000	28,6964000000	+0,0987
Sat, 23 Jan 2016 22:12:54 +0000	28,5977000000	0
Sat, 23 Jan 2016 14:15:05 +0000	28,5977000000	+0,2219
Wed, 20 Jan 2016 20:00:55 +0000	28,3758000000	-0,1214
Mon, 18 Jan 2016 07:15:39 +0000	28,4972000000	+0,1509
Sun, 17 Jan 2016 20:39:24 +0000	28,3463000000	-0,3266
Thu, 14 Jan 2016 21:25:53 +0000	28,6729000000	+0,1654
Tue, 12 Jan 2016 07:26:43 +0000	28,5075000000	+0,0357
Sat, 09 Jan 2016 05:06:03 +0000	28,4718000000	-0,166
Thu, 07 Jan 2016 17:43:12 +0000	28,6378000000	-0,063
Wed, 06 Jan 2016 22:44:29 +0000	28,7008000000	-0,0815
Wed, 06 Jan 2016 18:17:05 +0000	28,7823000000	-0,0425
Wed, 06 Jan 2016 14:46:06 +0000	28,8248000000	+0,2422
Mon, 04 Jan 2016 09:53:34 +0000	28,5826000000	-0,1719
Sat, 02 Jan 2016 03:04:10 +0000	28,7545000000	+0,1476
Thu, 31 Dec 2015 12:55:29 +0000	28,6069000000	+0,1596
Mon, 28 Dec 2015 10:01:18 +0000	28,4473000000	-0,1829
Sun, 27 Dec 2015 08:34:42 +0000	28,6302000000	0
Sat, 26 Dec 2015 14:08:44 +0000	28,6302000000	-0,0616
Thu, 24 Dec 2015 04:12:53 +0000	28,6918000000	+0,096
Tue, 22 Dec 2015 11:36:36 +0000	28,5958000000	-0,1153
Mon, 21 Dec 2015 18:17:16 +0000	28,7111000000	+0,0274
Sun, 20 Dec 2015 21:59:46 +0000	28,6837000000	-0,2037
Wed, 16 Dec 2015 22:41:41 +0000	28,8874000000	-0,0153
Sun, 13 Dec 2015 19:32:42 +0000	28,9027000000	0
Sat, 12 Dec 2015 13:23:21 +0000	28,9027000000	0
Sat, 12 Dec 2015 05:55:44 +0000	28,9027000000	-0,0471
Wed, 09 Dec 2015 03:04:57 +0000	28,9498000000	+0,0176
Tue, 08 Dec 2015 22:21:25 +0000	28,9322000000	-0,3507
Sat, 05 Dec 2015 17:18:15 +0000	29,2829000000	+0,1198
Thu, 03 Dec 2015 15:12:01 +0000	29,1631000000	-0,4229
Thu, 03 Dec 2015 04:34:39 +0000	29,5860000000	+0,3687
Thu, 26 Nov 2015 08:01:44 +0000	29,2173000000	+0,1383
Fri, 20 Nov 2015 12:56:08 +0000	29,0790000000	+0,2769
Mon, 16 Nov 2015 15:45:40 +0000	28,8021000000	+0,0123
Mon, 16 Nov 2015 00:56:25 +0000	28,7898000000	-0,0133
Fri, 13 Nov 2015 11:00:34 +0000	28,8031000000	+0,2153
Mon, 09 Nov 2015 17:35:58 +0000	28,5878000000	+0,0062
Sun, 08 Nov 2015 02:51:24 +0000	28,5816000000	0
Sat, 07 Nov 2015 14:20:17 +0000	28,5816000000	+0,0727
Fri, 06 Nov 2015 12:40:57 +0000	28,5089000000	-0,0227
Wed, 04 Nov 2015 22:07:11 +0000	28,5316000000	+0,0991
Wed, 04 Nov 2015 11:39:29 +0000	28,4325000000	+0,186
Mon, 02 Nov 2015 13:01:04 +0000	28,2465000000	-0,0433
Sun, 01 Nov 2015 05:24:17 +0000	28,2898000000	+0,0226
Fri, 30 Oct 2015 17:12:09 +0000	28,2672000000	-0,1256
Thu, 29 Oct 2015 16:24:25 +0000	28,3928000000	-0,0464
Thu, 29 Oct 2015 08:25:33 +0000	28,4392000000	+0,355
Tue, 27 Oct 2015 09:25:14 +0000	28,0842000000	+0,0571
Mon, 26 Oct 2015 07:15:51 +0000	28,0271000000	-0,0177
Sat, 24 Oct 2015 03:56:37 +0000	28,0448000000	+0,0032
Fri, 23 Oct 2015 14:53:10 +0000	28,0416000000	+0,0805
Fri, 23 Oct 2015 01:55:41 +0000	27,9611000000	+0,5392
Tue, 20 Oct 2015 05:40:33 +0000	27,4219000000	-0,0289
Mon, 19 Oct 2015 19:15:29 +0000	27,4508000000	+0,046
Mon, 19 Oct 2015 06:21:00 +0000	27,4048000000	-0,129
Sun, 18 Oct 2015 01:26:41 +0000	27,5338000000	0
Sat, 17 Oct 2015 10:06:38 +0000	27,5338000000	+0,1077
Tue, 13 Oct 2015 07:50:32 +0000	27,4261000000	-0,0571
Mon, 12 Oct 2015 08:18:10 +0000	27,4832000000	-0,1957
Wed, 07 Oct 2015 05:07:55 +0000	27,6789000000	-0,0055
Tue, 06 Oct 2015 13:31:43 +0000	27,6844000000	+0,0325
Tue, 06 Oct 2015 05:18:15 +0000	27,6519000000	+0,3419
Sun, 04 Oct 2015 21:56:31 +0000	27,3100000000	-0,1984
Thu, 01 Oct 2015 06:39:12 +0000	27,5084000000	+0,1673
Wed, 30 Sep 2015 17:11:49 +0000	27,3411000000	+0,1971
Mon, 28 Sep 2015 19:52:29 +0000	27,1440000000	+0,132
Sun, 27 Sep 2015 06:17:15 +0000	27,0120000000	-0,2077
Fri, 25 Sep 2015 15:14:02 +0000	27,2197000000	+0,1317
Thu, 24 Sep 2015 15:27:38 +0000	27,0880000000	-0,1668
Thu, 24 Sep 2015 02:40:11 +0000	27,2548000000	-0,0888
Wed, 23 Sep 2015 06:47:25 +0000	27,3436000000	+0,0385
Tue, 22 Sep 2015 16:19:58 +0000	27,3051000000	+0,0538
Mon, 21 Sep 2015 21:07:53 +0000	27,2513000000	+0,0313
Sat, 19 Sep 2015 18:04:06 +0000	27,2200000000	-0,3066
Thu, 17 Sep 2015 07:59:44 +0000	27,5266000000	+0,1015
Wed, 16 Sep 2015 04:10:10 +0000	27,4251000000	-0,0858
Wed, 16 Sep 2015 00:59:57 +0000	27,5109000000	-0,0618
Thu, 10 Sep 2015 14:34:09 +0000	27,5727000000	+0,0079
Thu, 10 Sep 2015 08:10:05 +0000	27,5648000000	+0,0142
Thu, 10 Sep 2015 04:22:30 +0000	27,5506000000	+0,0075
Tue, 08 Sep 2015 21:47:36 +0000	27,5431000000	+0,083
Tue, 08 Sep 2015 09:21:32 +0000	27,4601000000	-0,0227
Mon, 07 Sep 2015 04:18:34 +0000	27,4828000000	+0,224
Fri, 28 Aug 2015 13:22:58 +0000	27,2588000000	+0,1739
Tue, 25 Aug 2015 07:24:36 +0000	27,0849000000	-0,1442
Sat, 22 Aug 2015 04:05:13 +0000	27,2291000000	-0,2541
Fri, 21 Aug 2015 11:21:51 +0000	27,4832000000	-0,4892
Wed, 19 Aug 2015 23:41:39 +0000	27,9724000000	-0,6201
Sun, 16 Aug 2015 13:41:18 +0000	28,5925000000	+0,0203
Fri, 14 Aug 2015 20:41:15 +0000	28,5722000000	-0,2881
Sat, 08 Aug 2015 09:17:40 +0000	28,8603000000	-0,1958
Mon, 03 Aug 2015 09:43:38 +0000	29,0561000000	+0,2959
Tue, 28 Jul 2015 21:21:46 +0000	28,7602000000	+0,1197
Sat, 25 Jul 2015 11:25:28 +0000	28,6405000000	-0,3051
Wed, 15 Jul 2015 02:48:53 +0000	28,9456000000	+0,0371
Tue, 14 Jul 2015 12:21:34 +0000	28,9085000000	+0,0726
Mon, 13 Jul 2015 15:06:18 +0000	28,8359000000	+0,0713
Wed, 08 Jul 2015 08:31:17 +0000	28,7646000000	-0,0424
Sun, 05 Jul 2015 20:08:24 +0000	28,8070000000	+0,1913
Wed, 01 Jul 2015 08:04:08 +0000	28,6157000000	+0,3636
Mon, 29 Jun 2015 00:44:53 +0000	28,2521000000	-0,2177
Sat, 27 Jun 2015 14:45:30 +0000	28,4698000000	+0,0155
Thu, 25 Jun 2015 16:11:52 +0000	28,4543000000	-0,0142
Thu, 25 Jun 2015 12:29:09 +0000	28,4685000000	+0,7068
Sat, 20 Jun 2015 21:24:37 +0000	27,7617000000	-0,0737
Mon, 15 Jun 2015 09:53:17 +0000	27,8354000000	+0,056
Sat, 13 Jun 2015 20:39:33 +0000	27,7794000000	0
Sat, 13 Jun 2015 08:39:35 +0000	27,7794000000	0
Sat, 13 Jun 2015 02:22:48 +0000	27,7794000000	0
Fri, 12 Jun 2015 23:20:51 +0000	27,7794000000	-0,4125
Mon, 08 Jun 2015 05:12:02 +0000	28,1919000000	+0,0401
Mon, 08 Jun 2015 00:53:03 +0000	28,1518000000	+0,0479
Wed, 03 Jun 2015 05:25:26 +0000	28,1039000000	-0,3298
Tue, 02 Jun 2015 10:52:13 +0000	28,4337000000	-0,087
Tue, 02 Jun 2015 03:25:26 +0000	28,5207000000	+0,6754
Tue, 12 May 2015 16:01:26 +0000	27,8453000000	+0,0535
Tue, 05 May 2015 19:51:06 +0000	27,7918000000	-0,579
Mon, 27 Apr 2015 05:15:56 +0000	28,3708000000	-0,084
Thu, 16 Apr 2015 11:17:57 +0000	28,4548000000	+0,3744
Wed, 08 Apr 2015 08:04:34 +0000	28,0804000000	+0,2118
Mon, 06 Apr 2015 11:20:05 +0000	27,8686000000	+0,0395
Sat, 28 Mar 2015 02:53:09 +0000	27,8291000000	-0,0413
Tue, 24 Mar 2015 08:39:15 +0000	27,8704000000	+0,1884
Mon, 23 Mar 2015 14:03:38 +0000	27,6820000000	-0,5336
Mon, 16 Mar 2015 17:24:00 +0000	28,2156000000	+0,5712
Sun, 08 Mar 2015 09:33:48 +0000	27,6444000000	+0,7536
Fri, 27 Feb 2015 19:27:48 +0000	26,8908000000	+2,2828
Sun, 15 Feb 2015 19:47:20 +0000	24,6080000000	0
Wed, 11 Feb 2015 08:45:00 +0000	24,6080000000	0
Tue, 03 Feb 2015 05:38:41 +0000	24,6080000000	0
Mon, 19 Jan 2015 01:19:16 +0000	24,6080000000	0
Fri, 16 Jan 2015 07:30:21 +0000	24,6080000000	0
Mon, 05 Jan 2015 21:23:33 +0000	24,6080000000	0
Sun, 04 Jan 2015 06:49:40 +0000	24,6080000000	0
Thu, 25 Dec 2014 10:23:08 +0000	24,6080000000	0
Fri, 12 Dec 2014 07:01:45 +0000	24,6080000000	0
Thu, 11 Dec 2014 22:44:54 +0000	24,6080000000	0
Sat, 06 Dec 2014 22:34:31 +0000	24,6080000000	0
Tue, 25 Nov 2014 21:25:14 +0000	24,6080000000	0
Tue, 25 Nov 2014 11:50:11 +0000	24,6080000000	0
Sun, 23 Nov 2014 19:50:59 +0000	24,6080000000	0
Sun, 23 Nov 2014 09:21:01 +0000	24,6080000000	0
Tue, 18 Nov 2014 18:21:51 +0000	24,6080000000	0
Mon, 17 Nov 2014 03:10:13 +0000	24,6080000000	0
Fri, 14 Nov 2014 08:00:32 +0000	24,6080000000	0
Mon, 10 Nov 2014 03:03:38 +0000	24,6080000000	0
Tue, 28 Oct 2014 14:40:02 +0000	24,6080000000	0
Tue, 21 Oct 2014 22:24:19 +0000	24,6080000000	0
Tue, 14 Oct 2014 17:14:47 +0000	24,6080000000	0
Fri, 03 Oct 2014 20:04:30 +0000	24,6080000000	0
Tue, 23 Sep 2014 00:13:00 +0000	24,6080000000	0
Tue, 16 Sep 2014 04:24:10 +0000	24,6080000000	0
Sat, 13 Sep 2014 23:05:21 +0000	24,6080000000	0
Fri, 12 Sep 2014 00:34:57 +0000	24,6080000000	0
Thu, 11 Sep 2014 01:56:03 +0000	24,6080000000	0
Tue, 09 Sep 2014 17:40:04 +0000	24,6080000000	0
Fri, 05 Sep 2014 07:17:34 +0000	24,6080000000	0
Thu, 04 Sep 2014 04:33:22 +0000	24,6080000000	0
Sun, 31 Aug 2014 21:15:25 +0000	24,6080000000	0
Sun, 31 Aug 2014 05:57:42 +0000	24,6080000000	0
Mon, 25 Aug 2014 07:07:15 +0000	24,6080000000	0
Fri, 22 Aug 2014 23:15:15 +0000	24,6080000000	0
Thu, 21 Aug 2014 04:27:50 +0000	24,6080000000	0
Thu, 14 Aug 2014 03:24:00 +0000	24,6080000000	0
Wed, 13 Aug 2014 00:44:52 +0000	24,6080000000	0
Sat, 09 Aug 2014 09:30:49 +0000	24,6080000000	0
Wed, 06 Aug 2014 04:39:17 +0000	24,6080000000	0
Mon, 28 Jul 2014 16:55:01 +0000	24,6080000000	0
Wed, 23 Jul 2014 18:58:16 +0000	24,6080000000	0
Wed, 02 Jul 2014 11:16:32 +0000	24,6080000000	0
Thu, 19 Jun 2014 01:12:36 +0000	24,6080000000	+0,1736
Thu, 29 May 2014 12:50:17 +0000	24,4344000000	+0,0402
Sun, 11 May 2014 12:59:30 +0000	24,3942000000	+0,3053
Mon, 14 Apr 2014 17:08:50 +0000	24,0889000000	-0,1368
Fri, 04 Apr 2014 01:12:37 +0000	24,2257000000	+0,0716
Wed, 02 Apr 2014 23:03:25 +0000	24,1541000000	+0,1049
Wed, 02 Apr 2014 05:37:38 +0000	24,0492000000	-0,1348
Fri, 21 Mar 2014 05:39:18 +0000	24,1840000000	-0,0707
Wed, 05 Feb 2014 12:41:47 +0000	24,2547000000	-0,1865
Fri, 31 Jan 2014 19:27:04 +0000	24,4412000000	+0,3778
Wed, 08 Jan 2014 03:21:37 +0000	24,0634000000	+0,1777
Sun, 15 Dec 2013 02:29:12 +0000	23,8857000000	-0,1363
Wed, 04 Dec 2013 18:07:00 +0000	24,0220000000	+0,2395229
Sun, 03 Nov 2013 13:11:36 +0000	23,7824771000	+0,2601857
Sat, 02 Nov 2013 13:17:37 +0000	23,5222914000	-0,0730439
Sun, 20 Oct 2013 06:40:09 +0000	23,5953353000	-0,2592873
Tue, 01 Oct 2013 19:25:29 +0000	23,8546226000	-0,2302197
Tue, 24 Sep 2013 14:16:24 +0000	24,0848423000	+0,0418052
Mon, 23 Sep 2013 22:23:07 +0000	24,0430371000	-0,0363508
Mon, 23 Sep 2013 05:56:21 +0000	24,0793879000	-0,1053589
Fri, 20 Sep 2013 23:33:56 +0000	24,1847468000	+0,4969957
Mon, 26 Aug 2013 20:40:39 +0000	23,6877511000	-0,2580105
Fri, 16 Aug 2013 06:55:46 +0000	23,9457616000	-0,2069688
Sat, 10 Aug 2013 14:10:35 +0000	24,1527304000	+0,1549601
Tue, 30 Jul 2013 05:31:08 +0000	23,9977703000	-0,2357419
Thu, 25 Jul 2013 21:52:40 +0000	24,2335122000	+0,1447284
Tue, 02 Jul 2013 18:56:51 +0000	24,0887838000	+0,0893076
Sun, 30 Jun 2013 20:42:10 +0000	23,9994762000	+0,3195375
Wed, 19 Jun 2013 12:07:15 +0000	23,6799387000	-0,0305674
Sun, 16 Jun 2013 05:15:00 +0000	23,7105061000	0
Sat, 15 Jun 2013 12:47:59 +0000	23,7105061000	+0,0633554
Wed, 05 Jun 2013 17:24:07 +0000	23,6471507000	+0,3166753
Wed, 29 May 2013 12:05:08 +0000	23,3304754000	+0,0513016
Fri, 24 May 2013 02:10:52 +0000	23,2791738000	-0,1520086
Wed, 22 May 2013 02:26:57 +0000	23,4311824000	-0,1610381
Fri, 17 May 2013 04:27:10 +0000	23,5922205000	-0,11977
Wed, 08 May 2013 08:03:59 +0000	23,7119905000	+0,1292972
Wed, 24 Apr 2013 14:36:21 +0000	23,5826933000	+0,1910979
Wed, 17 Apr 2013 18:40:22 +0000	23,3915954000	-0,1038261
Tue, 16 Apr 2013 06:05:34 +0000	23,4954215000	-0,053434
Sun, 14 Apr 2013 09:34:14 +0000	23,5488555000	+0,0012812
Wed, 10 Apr 2013 14:25:15 +0000	23,5475743000	-0,3084751
Sun, 31 Mar 2013 08:56:28 +0000	23,8560494000	+0,5646655
Tue, 19 Mar 2013 02:23:08 +0000	23,2913839000	+0,0972954
Sun, 17 Mar 2013 21:40:30 +0000	23,1940885000	0
Sun, 17 Mar 2013 03:52:10 +0000	23,1940885000	-0,1890042
Thu, 14 Mar 2013 06:32:07 +0000	23,3830927000	-0,0657989
Tue, 12 Mar 2013 04:33:33 +0000	23,4488916000	-0,0018686
Mon, 11 Mar 2013 15:19:19 +0000	23,4507602000	+0,4490461
Sat, 09 Mar 2013 01:51:18 +0000	23,0017141000	0
Thu, 07 Mar 2013 14:24:41 +0000	23,0017141000	+0,1038265
Wed, 06 Mar 2013 03:58:02 +0000	22,8978876000	-0,036152
Fri, 01 Mar 2013 23:00:53 +0000	22,9340396000	+0,2999949
Fri, 15 Feb 2013 08:22:58 +0000	22,6340447000	-0,1049111
Thu, 14 Feb 2013 15:18:22 +0000	22,7389558000	+0,2895232
Wed, 13 Feb 2013 13:45:57 +0000	22,4494326000	-0,0921611
Tue, 12 Feb 2013 14:09:42 +0000	22,5415937000	+0,0005828
Tue, 12 Feb 2013 01:47:13 +0000	22,5410109000	-0,1472008
Sun, 10 Feb 2013 22:46:55 +0000	22,6882117000	+0,441624
Thu, 07 Feb 2013 02:08:52 +0000	22,2465877000	-0,108579
Tue, 29 Jan 2013 23:14:45 +0000	22,3551667000	+0,0227737
Sun, 27 Jan 2013 01:54:37 +0000	22,3323930000	-0,1202156
Tue, 22 Jan 2013 05:37:58 +0000	22,4526086000	+0,0278869
Wed, 16 Jan 2013 00:31:16 +0000	22,4247217000	-0,0685802
Sat, 12 Jan 2013 03:53:59 +0000	22,4933019000	-0,4107131
Sun, 06 Jan 2013 14:50:55 +0000	22,9040150000	-0,0071133
Sat, 22 Dec 2012 09:11:31 +0000	22,9111283000	+0,2674679
Mon, 17 Dec 2012 05:23:10 +0000	22,6436604000	-0,0026361
Sat, 15 Dec 2012 13:48:46 +0000	22,6462965000	+0,3462257
Mon, 19 Nov 2012 01:52:03 +0000	22,3000708000	+0,235447
Fri, 16 Nov 2012 07:20:30 +0000	22,0646238000	-0,4935383
Mon, 12 Nov 2012 10:52:01 +0000	22,5581621000	-0,0577659
Sun, 11 Nov 2012 13:55:41 +0000	22,6159280000	+0,1976139
Mon, 15 Oct 2012 16:28:10 +0000	22,4183141000	-0,1554111
Sun, 14 Oct 2012 12:38:42 +0000	22,5737252000	-0,3609459
Fri, 05 Oct 2012 23:11:40 +0000	22,9346711000	+0,1694275
Fri, 21 Sep 2012 11:21:49 +0000	22,7652436000	-0,0023902
Mon, 17 Sep 2012 07:26:47 +0000	22,7676338000	-0,973483
Sat, 18 Aug 2012 05:08:52 +0000	23,7411168000	+0,0693654
Fri, 17 Aug 2012 07:36:36 +0000	23,6717514000	+0,2207524
Wed, 15 Aug 2012 00:26:25 +0000	23,4509990000	-0,5943331
Sun, 22 Jul 2012 11:20:28 +0000	24,0453321000	+0,0887728
Fri, 20 Jul 2012 23:49:27 +0000	23,9565593000	+0,619875
Sat, 30 Jun 2012 14:24:55 +0000	23,3366843000	-0,1092119
Fri, 29 Jun 2012 16:11:19 +0000	23,4458962000	-0,3601622
Tue, 12 Jun 2012 01:08:53 +0000	23,8060584000	+0,4618678
Tue, 22 May 2012 17:12:42 +0000	23,3441906000	-0,047798
Tue, 22 May 2012 03:44:30 +0000	23,3919886000	+0,9029593
Sat, 05 May 2012 17:06:23 +0000	22,4890293000	-0,3032561
Mon, 09 Apr 2012 00:43:35 +0000	22,7922854000	+0,5167235
Sat, 10 Mar 2012 16:50:37 +0000	22,2755619000	+0,3218241
Tue, 06 Mar 2012 23:17:41 +0000	21,9537378000	-0,0411126
Mon, 13 Feb 2012 05:01:32 +0000	21,9948504000	+0,0671278
Sat, 11 Feb 2012 00:36:09 +0000	21,9277226000	+0,1529587
Mon, 06 Feb 2012 21:51:35 +0000	21,7747639000	+0,2900282
Mon, 16 Jan 2012 21:29:19 +0000	21,4847357000	+0,9120169
Mon, 19 Dec 2011 00:21:18 +0000	20,5727188000	0
Sat, 17 Dec 2011 04:40:23 +0000	20,5727188000	+0,0479893
Wed, 23 Nov 2011 23:15:52 +0000	20,5247295000	+0,0468541
Sat, 19 Nov 2011 03:23:01 +0000	20,4778754000	+0,7677555
Thu, 27 Oct 2011 03:40:03 +0000	19,7101199000	-0,4750236
Mon, 26 Sep 2011 00:06:15 +0000	20,1851435000	-0,2093304
Thu, 22 Sep 2011 15:28:19 +0000	20,3944739000	+0,5131871
Fri, 16 Sep 2011 19:54:34 +0000	19,8812868000	+0,3686806
Sat, 27 Aug 2011 07:04:23 +0000	19,5126062000	-0,0013729
Fri, 26 Aug 2011 10:31:53 +0000	19,5139791000	-0,1665696
Wed, 24 Aug 2011 02:26:26 +0000	19,6805487000	-0,581852
Sat, 13 Aug 2011 09:09:33 +0000	20,2624007000	0
Sat, 13 Aug 2011 02:33:57 +0000	20,2624007000	0

Please note that ILS to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 20:23:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Serbian dinar exchange chart

Note: The Israeli shekel to Serbian dinar chart allow you to see for free currency exchange rate graph history for the ILS/RSD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Serbian dinar pair for a period of 2421 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.