The exchange rate as of today for ILS/RUB is ILS per RUB, which means that with 100 Israeli shekels you can buy Russian rubles.

Below you will find information about historical currency exchange rates for ILS/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or RUB currencies.

ILS to RUB exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 22:54:33 +0000	17,4905000000	-0,0674
Tue, 17 Apr 2018 13:07:27 +0000	17,5579000000	+1,1683
Mon, 26 Mar 2018 00:16:19 +0000	16,3896000000	-0,0576
Sat, 10 Mar 2018 01:08:49 +0000	16,4472000000	-0,0307
Sun, 29 Oct 2017 16:17:43 +0000	16,4779000000	+0,0054
Wed, 25 Oct 2017 23:05:16 +0000	16,4725000000	+0,1204
Wed, 18 Oct 2017 06:20:11 +0000	16,3521000000	+0,006
Tue, 17 Oct 2017 18:17:50 +0000	16,3461000000	+0,0036
Tue, 17 Oct 2017 14:25:02 +0000	16,3425000000	+0,0026
Sun, 15 Oct 2017 19:15:43 +0000	16,3399000000	-0,1636
Thu, 12 Oct 2017 16:45:18 +0000	16,5035000000	-0,0979
Tue, 10 Oct 2017 01:30:20 +0000	16,6014000000	+0,0594
Sun, 08 Oct 2017 14:19:51 +0000	16,5420000000	+0,1153
Thu, 05 Oct 2017 02:38:50 +0000	16,4267000000	-0,0265
Fri, 29 Sep 2017 05:18:21 +0000	16,4532000000	+0,0446
Wed, 27 Sep 2017 03:57:08 +0000	16,4086000000	+0,0458
Mon, 25 Sep 2017 20:10:10 +0000	16,3628000000	-0,1128
Sun, 24 Sep 2017 15:59:09 +0000	16,4756000000	-0,0492
Wed, 20 Sep 2017 11:25:27 +0000	16,5248000000	+0,1411
Sun, 17 Sep 2017 18:47:57 +0000	16,3837000000	+0,0292
Sat, 09 Sep 2017 19:59:24 +0000	16,3545000000	0
Sat, 09 Sep 2017 01:36:47 +0000	16,3545000000	-0,0061
Fri, 08 Sep 2017 18:18:46 +0000	16,3606000000	+0,0996
Fri, 08 Sep 2017 12:12:24 +0000	16,2610000000	+0,0957
Fri, 08 Sep 2017 04:52:40 +0000	16,1653000000	+0,1056
Thu, 07 Sep 2017 08:02:20 +0000	16,0597000000	-0,0907
Wed, 06 Sep 2017 17:15:50 +0000	16,1504000000	-0,0088
Wed, 06 Sep 2017 13:35:42 +0000	16,1592000000	+0,0864
Sat, 02 Sep 2017 11:42:06 +0000	16,0728000000	-0,006
Fri, 01 Sep 2017 21:21:13 +0000	16,0788000000	-0,1925
Wed, 30 Aug 2017 17:06:35 +0000	16,2713000000	-0,0777
Sat, 26 Aug 2017 23:50:28 +0000	16,3490000000	-0,12
Fri, 25 Aug 2017 06:13:42 +0000	16,4690000000	+0,0153
Fri, 25 Aug 2017 00:30:44 +0000	16,4537000000	+0,1111
Tue, 22 Aug 2017 00:30:43 +0000	16,3426000000	+0,0648
Mon, 21 Aug 2017 03:11:46 +0000	16,2778000000	-0,0358
Sun, 20 Aug 2017 17:45:27 +0000	16,3136000000	0
Sun, 20 Aug 2017 05:45:10 +0000	16,3136000000	-0,0677
Fri, 18 Aug 2017 08:30:55 +0000	16,3813000000	-0,1939
Wed, 09 Aug 2017 04:21:28 +0000	16,5752000000	+0,0542
Sun, 06 Aug 2017 05:55:03 +0000	16,5210000000	-0,2423
Thu, 03 Aug 2017 23:18:57 +0000	16,7633000000	-0,1104
Mon, 31 Jul 2017 10:15:02 +0000	16,8737000000	+0,158
Sat, 29 Jul 2017 19:39:30 +0000	16,7157000000	-0,031
Thu, 27 Jul 2017 03:43:08 +0000	16,7467000000	-0,0263
Wed, 26 Jul 2017 13:41:44 +0000	16,7730000000	-0,0345
Tue, 25 Jul 2017 17:20:52 +0000	16,8075000000	+0,1029
Mon, 24 Jul 2017 11:55:10 +0000	16,7046000000	+0,0987
Sat, 22 Jul 2017 23:21:16 +0000	16,6059000000	0
Sat, 22 Jul 2017 18:35:08 +0000	16,6059000000	0
Fri, 21 Jul 2017 21:04:16 +0000	16,6059000000	+0,0261
Thu, 20 Jul 2017 21:06:08 +0000	16,5798000000	+0,0366
Thu, 20 Jul 2017 09:20:36 +0000	16,5432000000	-0,065
Sun, 16 Jul 2017 03:10:42 +0000	16,6082000000	-0,3768
Tue, 11 Jul 2017 13:34:54 +0000	16,9850000000	+0,13
Mon, 03 Jul 2017 07:13:15 +0000	16,8550000000	-0,0374
Sun, 02 Jul 2017 05:56:16 +0000	16,8924000000	+0,0019
Fri, 30 Jun 2017 20:20:01 +0000	16,8905000000	+0,0052
Thu, 29 Jun 2017 05:08:28 +0000	16,8853000000	-0,0298
Wed, 28 Jun 2017 18:48:58 +0000	16,9151000000	+0,1204
Sat, 24 Jun 2017 00:21:45 +0000	16,7947000000	+0,3984
Sun, 18 Jun 2017 17:10:40 +0000	16,3963000000	0
Sun, 18 Jun 2017 05:57:46 +0000	16,3963000000	0
Sat, 17 Jun 2017 21:15:57 +0000	16,3963000000	0
Fri, 16 Jun 2017 22:11:14 +0000	16,3963000000	+0,0882
Thu, 15 Jun 2017 00:43:48 +0000	16,3081000000	+0,1878
Mon, 12 Jun 2017 11:47:05 +0000	16,1203000000	-0,0209
Sat, 10 Jun 2017 19:25:02 +0000	16,1412000000	0
Sat, 10 Jun 2017 14:39:44 +0000	16,1412000000	+0,1533
Tue, 06 Jun 2017 06:57:28 +0000	15,9879000000	+0,017
Fri, 02 Jun 2017 18:35:52 +0000	15,9709000000	+0,1224
Thu, 01 Jun 2017 16:02:14 +0000	15,8485000000	+0,0502
Sat, 27 May 2017 18:57:33 +0000	15,7983000000	+0,0631
Thu, 25 May 2017 14:10:59 +0000	15,7352000000	+0,0764
Wed, 24 May 2017 09:37:51 +0000	15,6588000000	-0,0197
Tue, 23 May 2017 23:39:59 +0000	15,6785000000	-0,1137
Mon, 22 May 2017 06:55:23 +0000	15,7922000000	-0,1079
Sat, 20 May 2017 05:31:27 +0000	15,9001000000	-0,1193
Fri, 19 May 2017 01:28:58 +0000	16,0194000000	+0,3377
Mon, 15 May 2017 08:00:54 +0000	15,6817000000	-0,1906
Sat, 13 May 2017 20:44:25 +0000	15,8723000000	+0,0653
Thu, 11 May 2017 08:51:27 +0000	15,8070000000	+0,0141
Wed, 03 May 2017 04:49:04 +0000	15,7929000000	+0,0226
Mon, 01 May 2017 21:42:51 +0000	15,7703000000	+0,0153
Thu, 27 Apr 2017 15:50:13 +0000	15,7550000000	+0,4116
Sun, 23 Apr 2017 08:51:50 +0000	15,3434000000	+0,0474
Fri, 21 Apr 2017 03:15:21 +0000	15,2960000000	-0,1222
Thu, 20 Apr 2017 04:23:31 +0000	15,4182000000	-0,226
Mon, 10 Apr 2017 21:12:09 +0000	15,6442000000	-0,0124
Mon, 10 Apr 2017 16:16:48 +0000	15,6566000000	+0,0492
Fri, 07 Apr 2017 07:52:33 +0000	15,6074000000	+0,2665
Wed, 05 Apr 2017 10:18:30 +0000	15,3409000000	-0,1556
Sat, 01 Apr 2017 05:08:00 +0000	15,4965000000	+0,0268
Fri, 31 Mar 2017 10:07:42 +0000	15,4697000000	-0,0091
Fri, 31 Mar 2017 06:37:15 +0000	15,4788000000	-0,2142
Wed, 29 Mar 2017 12:08:21 +0000	15,6930000000	-0,1331
Wed, 22 Mar 2017 16:48:01 +0000	15,8261000000	-0,1887
Thu, 16 Mar 2017 07:47:52 +0000	16,0148000000	-0,0146
Tue, 14 Mar 2017 02:08:01 +0000	16,0294000000	-0,0265
Fri, 10 Mar 2017 10:50:59 +0000	16,0559000000	+0,1354
Thu, 09 Mar 2017 09:02:12 +0000	15,9205000000	+0,0464
Wed, 08 Mar 2017 10:10:16 +0000	15,8741000000	+0,0616
Wed, 08 Mar 2017 05:41:13 +0000	15,8125000000	-0,0093
Tue, 07 Mar 2017 16:52:00 +0000	15,8218000000	-0,0176
Mon, 06 Mar 2017 20:31:03 +0000	15,8394000000	+0,0582
Mon, 06 Mar 2017 06:49:41 +0000	15,7812000000	+0,0268
Sun, 05 Mar 2017 06:09:21 +0000	15,7544000000	-0,0326
Fri, 03 Mar 2017 18:32:45 +0000	15,7870000000	-0,1192
Fri, 03 Mar 2017 06:07:37 +0000	15,9062000000	+0,0331
Thu, 02 Mar 2017 04:33:52 +0000	15,8731000000	-0,067
Wed, 01 Mar 2017 19:02:06 +0000	15,9401000000	+0,0433
Tue, 28 Feb 2017 11:31:09 +0000	15,8968000000	+0,0676
Sun, 26 Feb 2017 18:14:45 +0000	15,8292000000	+0,2003
Thu, 23 Feb 2017 18:48:45 +0000	15,6289000000	+0,0442
Tue, 21 Feb 2017 15:17:27 +0000	15,5847000000	-0,1766
Sun, 19 Feb 2017 09:02:42 +0000	15,7613000000	+0,2693
Thu, 16 Feb 2017 21:26:31 +0000	15,4920000000	+0,186
Thu, 16 Feb 2017 09:12:40 +0000	15,3060000000	-0,2054
Mon, 13 Feb 2017 16:50:00 +0000	15,5114000000	-0,2986
Wed, 08 Feb 2017 19:02:07 +0000	15,8100000000	+0,0575
Mon, 06 Feb 2017 16:30:25 +0000	15,7525000000	-0,0514
Thu, 02 Feb 2017 23:40:22 +0000	15,8039000000	-0,0712
Mon, 30 Jan 2017 20:00:05 +0000	15,8751000000	+0,016
Sun, 29 Jan 2017 21:32:24 +0000	15,8591000000	0
Sun, 29 Jan 2017 15:20:29 +0000	15,8591000000	0
Sun, 29 Jan 2017 06:48:28 +0000	15,8591000000	-0,0297
Fri, 27 Jan 2017 19:52:28 +0000	15,8888000000	-0,0404
Thu, 26 Jan 2017 19:58:42 +0000	15,9292000000	+0,2373
Sat, 21 Jan 2017 21:16:50 +0000	15,6919000000	+0,1484
Thu, 12 Jan 2017 23:31:44 +0000	15,5435000000	-0,0508
Tue, 10 Jan 2017 09:49:33 +0000	15,5943000000	-0,0293
Tue, 10 Jan 2017 06:37:59 +0000	15,6236000000	+0,1369
Mon, 09 Jan 2017 03:34:53 +0000	15,4867000000	-0,0124
Sun, 08 Jan 2017 15:31:37 +0000	15,4991000000	-0,0118
Fri, 06 Jan 2017 14:39:04 +0000	15,5109000000	+0,0736
Fri, 06 Jan 2017 00:30:03 +0000	15,4373000000	-0,3065
Tue, 03 Jan 2017 20:47:14 +0000	15,7438000000	+0,1064
Tue, 03 Jan 2017 14:41:23 +0000	15,6374000000	-0,3557
Sat, 31 Dec 2016 10:24:23 +0000	15,9931000000	+0,3047
Thu, 29 Dec 2016 06:12:22 +0000	15,6884000000	-0,0094
Wed, 28 Dec 2016 23:56:34 +0000	15,6978000000	-0,0737
Tue, 27 Dec 2016 15:28:38 +0000	15,7715000000	-0,1732
Mon, 26 Dec 2016 13:20:15 +0000	15,9447000000	-0,0587
Sun, 25 Dec 2016 06:40:57 +0000	16,0034000000	0
Sun, 25 Dec 2016 01:52:13 +0000	16,0034000000	0
Sat, 24 Dec 2016 21:04:40 +0000	16,0034000000	-0,0228
Fri, 23 Dec 2016 19:31:42 +0000	16,0262000000	+0,0585
Thu, 22 Dec 2016 20:18:00 +0000	15,9677000000	+0,0092
Wed, 21 Dec 2016 18:13:47 +0000	15,9585000000	-0,0373
Tue, 20 Dec 2016 07:40:57 +0000	15,9958000000	-0,034
Mon, 19 Dec 2016 03:24:57 +0000	16,0298000000	+0,0129
Sun, 18 Dec 2016 23:36:37 +0000	16,0169000000	-0,0028
Sun, 18 Dec 2016 16:31:09 +0000	16,0197000000	0
Sat, 17 Dec 2016 13:03:15 +0000	16,0197000000	+0,0028
Fri, 16 Dec 2016 22:54:06 +0000	16,0169000000	+0,0119
Fri, 16 Dec 2016 16:26:27 +0000	16,0050000000	+0,0092
Tue, 13 Dec 2016 15:04:38 +0000	15,9958000000	-0,2559
Mon, 12 Dec 2016 06:01:19 +0000	16,2517000000	-0,0882
Fri, 09 Dec 2016 16:02:43 +0000	16,3399000000	-0,4552
Wed, 07 Dec 2016 15:56:22 +0000	16,7951000000	+0,0516
Wed, 07 Dec 2016 07:58:52 +0000	16,7435000000	-0,0874
Fri, 02 Dec 2016 23:25:17 +0000	16,8309000000	+0,0634
Fri, 02 Dec 2016 09:00:36 +0000	16,7675000000	-0,2212
Tue, 29 Nov 2016 21:31:43 +0000	16,9887000000	+0,2315
Sun, 27 Nov 2016 03:12:25 +0000	16,7572000000	0
Sat, 26 Nov 2016 07:57:04 +0000	16,7572000000	+0,0976
Thu, 24 Nov 2016 21:03:31 +0000	16,6596000000	+0,1376
Wed, 23 Nov 2016 01:23:50 +0000	16,5220000000	-0,1938
Sun, 20 Nov 2016 21:33:51 +0000	16,7158000000	0
Sat, 19 Nov 2016 14:31:28 +0000	16,7158000000	0
Sat, 19 Nov 2016 02:07:45 +0000	16,7158000000	-0,4564
Mon, 14 Nov 2016 15:22:16 +0000	17,1722000000	+0,0092
Sun, 13 Nov 2016 22:01:54 +0000	17,1630000000	10
Sat, 12 Nov 2016 12:28:17 +0000	17,1631000000	+0,2812
Wed, 09 Nov 2016 04:13:49 +0000	16,8819000000	+0,1841
Mon, 07 Nov 2016 21:16:10 +0000	16,6978000000	-0,074
Fri, 04 Nov 2016 10:21:55 +0000	16,7718000000	+0,118
Thu, 03 Nov 2016 07:09:15 +0000	16,6538000000	+0,1697
Tue, 01 Nov 2016 06:42:38 +0000	16,4841000000	+0,3233
Wed, 26 Oct 2016 04:17:15 +0000	16,1608000000	+0,0148
Tue, 25 Oct 2016 19:18:06 +0000	16,1460000000	+0,028
Mon, 24 Oct 2016 23:32:08 +0000	16,1180000000	-0,0325
Fri, 21 Oct 2016 20:52:27 +0000	16,1505000000	-0,0835
Wed, 19 Oct 2016 17:53:30 +0000	16,2340000000	-0,2358
Sat, 15 Oct 2016 01:08:57 +0000	16,4698000000	-0,0327
Wed, 12 Oct 2016 15:08:16 +0000	16,5025000000	+0,0747
Tue, 11 Oct 2016 15:13:48 +0000	16,4278000000	+0,095
Sat, 08 Oct 2016 16:21:25 +0000	16,3328000000	-0,1174
Fri, 07 Oct 2016 10:15:03 +0000	16,4502000000	-0,0638
Thu, 06 Oct 2016 04:23:16 +0000	16,5140000000	-0,2565
Sun, 02 Oct 2016 15:23:46 +0000	16,7705000000	0
Sat, 01 Oct 2016 16:15:01 +0000	16,7705000000	-0,2645
Tue, 27 Sep 2016 21:21:07 +0000	17,0350000000	-0,0052
Tue, 27 Sep 2016 12:30:04 +0000	17,0402000000	-0,0045
Tue, 27 Sep 2016 00:07:21 +0000	17,0447000000	-0,0775
Tue, 20 Sep 2016 19:16:21 +0000	17,1222000000	-0,1185
Sun, 18 Sep 2016 23:36:05 +0000	17,2407000000	-0,0434
Sun, 18 Sep 2016 11:15:33 +0000	17,2841000000	0
Sat, 17 Sep 2016 16:28:03 +0000	17,2841000000	+10
Sat, 17 Sep 2016 00:56:52 +0000	17,2840000000	+0,0616
Wed, 14 Sep 2016 04:24:20 +0000	17,2224000000	-0,0123
Sun, 11 Sep 2016 05:13:00 +0000	17,2347000000	+0,1086
Thu, 08 Sep 2016 02:31:18 +0000	17,1261000000	+0,0542
Wed, 07 Sep 2016 20:38:32 +0000	17,0719000000	-0,2576
Sun, 04 Sep 2016 18:22:09 +0000	17,3295000000	-0,1773
Thu, 01 Sep 2016 23:13:42 +0000	17,5068000000	+0,3772
Sun, 28 Aug 2016 16:25:38 +0000	17,1296000000	0
Sun, 28 Aug 2016 12:22:47 +0000	17,1296000000	0
Sat, 27 Aug 2016 18:50:04 +0000	17,1296000000	-0,1214
Fri, 26 Aug 2016 13:08:32 +0000	17,2510000000	+0,0294
Thu, 25 Aug 2016 10:10:01 +0000	17,2216000000	-0,0349
Wed, 24 Aug 2016 14:44:06 +0000	17,2565000000	+0,2993
Sun, 21 Aug 2016 14:17:46 +0000	16,9572000000	+0,0768
Mon, 15 Aug 2016 12:18:50 +0000	16,8804000000	-0,1401
Sun, 14 Aug 2016 14:08:37 +0000	17,0205000000	+0,0636
Wed, 10 Aug 2016 01:09:28 +0000	16,9569000000	-0,1295
Sat, 06 Aug 2016 03:34:40 +0000	17,0864000000	-0,0863
Thu, 04 Aug 2016 18:07:26 +0000	17,1727000000	-0,3534
Tue, 02 Aug 2016 18:00:04 +0000	17,5261000000	+0,1287
Mon, 01 Aug 2016 13:25:30 +0000	17,3974000000	+1,0652
Tue, 19 Jul 2016 10:05:34 +0000	16,3322000000	+0,044
Mon, 18 Jul 2016 23:13:32 +0000	16,2882000000	-0,0259
Mon, 18 Jul 2016 19:28:46 +0000	16,3141000000	-0,2166
Sun, 17 Jul 2016 05:37:21 +0000	16,5307000000	+0,0884
Fri, 15 Jul 2016 08:23:56 +0000	16,4423000000	-0,0268
Tue, 12 Jul 2016 16:26:38 +0000	16,4691000000	-0,0065
Tue, 12 Jul 2016 07:12:41 +0000	16,4756000000	-0,1196
Tue, 05 Jul 2016 12:20:05 +0000	16,5952000000	-0,0475
Tue, 05 Jul 2016 07:55:52 +0000	16,6427000000	+0,0418
Sun, 03 Jul 2016 20:10:13 +0000	16,6009000000	+0,0322
Wed, 29 Jun 2016 05:46:07 +0000	16,5687000000	+0,036
Tue, 28 Jun 2016 20:13:39 +0000	16,5327000000	-0,0929
Tue, 21 Jun 2016 06:38:14 +0000	16,6256000000	-0,1249
Sat, 18 Jun 2016 08:36:51 +0000	16,7505000000	-0,2262
Thu, 16 Jun 2016 23:21:37 +0000	16,9767000000	-0,0668
Sun, 05 Jun 2016 12:46:36 +0000	17,0435000000	-0,009
Fri, 03 Jun 2016 19:54:35 +0000	17,0525000000	-0,3197
Thu, 02 Jun 2016 11:19:32 +0000	17,3722000000	+0,0314
Wed, 01 Jun 2016 06:51:47 +0000	17,3408000000	+0,1658
Fri, 27 May 2016 23:56:41 +0000	17,1750000000	-0,006
Fri, 27 May 2016 03:17:50 +0000	17,1810000000	-0,1301
Tue, 24 May 2016 18:08:26 +0000	17,3111000000	+0,0446
Fri, 20 May 2016 00:22:51 +0000	17,2665000000	-0,0177
Thu, 19 May 2016 20:47:16 +0000	17,2842000000	+0,061
Sun, 15 May 2016 02:31:19 +0000	17,2232000000	-0,0889
Fri, 13 May 2016 12:08:30 +0000	17,3121000000	+0,0506
Fri, 13 May 2016 00:01:01 +0000	17,2615000000	-0,0474
Thu, 12 May 2016 16:39:05 +0000	17,3089000000	-0,0617
Fri, 06 May 2016 14:41:14 +0000	17,3706000000	-0,0191
Tue, 03 May 2016 08:13:26 +0000	17,3897000000	-0,1799
Sun, 01 May 2016 09:50:55 +0000	17,5696000000	0
Sat, 30 Apr 2016 17:55:34 +0000	17,5696000000	+0,3322
Thu, 28 Apr 2016 22:07:34 +0000	17,2374000000	-0,4725
Tue, 26 Apr 2016 00:09:18 +0000	17,7099000000	+0,0214
Mon, 25 Apr 2016 17:32:19 +0000	17,6885000000	+0,1727
Wed, 20 Apr 2016 07:52:44 +0000	17,5158000000	-0,0788
Sun, 17 Apr 2016 03:38:52 +0000	17,5946000000	0
Sat, 16 Apr 2016 22:37:29 +0000	17,5946000000	+0,1446
Wed, 13 Apr 2016 14:36:56 +0000	17,4500000000	-0,3829
Thu, 07 Apr 2016 02:20:48 +0000	17,8329000000	-0,0998
Sun, 03 Apr 2016 21:08:23 +0000	17,9327000000	0
Sun, 03 Apr 2016 06:40:43 +0000	17,9327000000	10
Sat, 02 Apr 2016 05:44:20 +0000	17,9328000000	+0,0452
Sat, 26 Mar 2016 11:06:15 +0000	17,8876000000	0
Sat, 26 Mar 2016 01:33:36 +0000	17,8876000000	+0,0669
Fri, 25 Mar 2016 19:00:31 +0000	17,8207000000	+0,0746
Fri, 25 Mar 2016 13:21:19 +0000	17,7461000000	-0,3032
Thu, 24 Mar 2016 12:37:16 +0000	18,0493000000	+0,3733
Mon, 21 Mar 2016 12:41:35 +0000	17,6760000000	+0,1026
Sun, 20 Mar 2016 06:12:20 +0000	17,5734000000	-0,6281
Wed, 16 Mar 2016 07:31:52 +0000	18,2015000000	-0,0219
Wed, 16 Mar 2016 03:08:09 +0000	18,2234000000	+0,1844
Sun, 13 Mar 2016 15:20:56 +0000	18,0390000000	0
Sun, 13 Mar 2016 02:41:55 +0000	18,0390000000	0
Sat, 12 Mar 2016 14:45:21 +0000	18,0390000000	-0,65
Tue, 08 Mar 2016 21:55:44 +0000	18,6890000000	+0,3132
Sat, 05 Mar 2016 06:05:51 +0000	18,3758000000	-0,065
Fri, 04 Mar 2016 17:48:42 +0000	18,4408000000	-0,5755
Wed, 02 Mar 2016 12:14:43 +0000	19,0163000000	-0,4963
Sat, 27 Feb 2016 10:24:32 +0000	19,5126000000	+0,1687
Wed, 24 Feb 2016 20:14:48 +0000	19,3439000000	+0,0348
Tue, 23 Feb 2016 07:06:57 +0000	19,3091000000	-0,3813
Sat, 20 Feb 2016 21:54:53 +0000	19,6904000000	10
Sat, 20 Feb 2016 09:53:06 +0000	19,6905000000	+10
Sat, 20 Feb 2016 06:44:05 +0000	19,6904000000	-0,1898
Tue, 16 Feb 2016 16:46:23 +0000	19,8802000000	+0,117
Mon, 15 Feb 2016 22:04:12 +0000	19,7632000000	-0,4032
Tue, 09 Feb 2016 08:42:57 +0000	20,1664000000	+0,9507
Mon, 01 Feb 2016 10:03:06 +0000	19,2157000000	-1,2388
Wed, 20 Jan 2016 23:34:36 +0000	20,4545000000	+0,6955
Tue, 19 Jan 2016 11:58:30 +0000	19,7590000000	-0,313
Tue, 19 Jan 2016 03:05:07 +0000	20,0720000000	+0,5225
Sun, 17 Jan 2016 20:39:26 +0000	19,5495000000	+0,1769
Wed, 13 Jan 2016 15:29:01 +0000	19,3726000000	+0,3058
Sat, 09 Jan 2016 02:55:10 +0000	19,0668000000	+0,0234
Fri, 08 Jan 2016 04:30:17 +0000	19,0434000000	+0,3911
Tue, 05 Jan 2016 15:12:58 +0000	18,6523000000	+0,0246
Mon, 04 Jan 2016 13:46:48 +0000	18,6277000000	-0,1441
Fri, 01 Jan 2016 08:44:46 +0000	18,7718000000	-0,1055
Thu, 31 Dec 2015 11:58:26 +0000	18,8773000000	+0,3511
Mon, 28 Dec 2015 13:39:52 +0000	18,5262000000	+0,3338
Sun, 27 Dec 2015 11:01:13 +0000	18,1924000000	0
Sat, 26 Dec 2015 03:16:33 +0000	18,1924000000	0
Fri, 25 Dec 2015 21:27:51 +0000	18,1924000000	+0,2936
Thu, 24 Dec 2015 08:26:21 +0000	17,8988000000	+0,0168
Wed, 23 Dec 2015 22:19:13 +0000	17,8820000000	-0,4269
Tue, 22 Dec 2015 06:44:57 +0000	18,3089000000	-0,0451
Mon, 21 Dec 2015 22:52:17 +0000	18,3540000000	+0,0612
Mon, 21 Dec 2015 07:26:15 +0000	18,2928000000	+0,0815
Sat, 19 Dec 2015 14:21:30 +0000	18,2113000000	+0,0404
Thu, 17 Dec 2015 14:43:10 +0000	18,1709000000	-0,0228
Tue, 15 Dec 2015 23:26:57 +0000	18,1937000000	+1,041
Mon, 14 Dec 2015 03:38:28 +0000	17,1527000000	-1,1654
Sun, 13 Dec 2015 09:37:51 +0000	18,3181000000	+0,4232
Fri, 11 Dec 2015 07:58:27 +0000	17,8949000000	-0,1289
Thu, 10 Dec 2015 03:32:01 +0000	18,0238000000	-0,0293
Wed, 09 Dec 2015 05:44:07 +0000	18,0531000000	+0,2291
Sun, 06 Dec 2015 10:29:46 +0000	17,8240000000	+0,2823
Fri, 04 Dec 2015 08:05:13 +0000	17,5417000000	+0,3278
Wed, 02 Dec 2015 08:30:51 +0000	17,2139000000	+0,0496
Sat, 28 Nov 2015 19:17:00 +0000	17,1643000000	0
Sat, 28 Nov 2015 00:51:50 +0000	17,1643000000	+0,2568
Thu, 26 Nov 2015 08:01:46 +0000	16,9075000000	-0,1691
Tue, 24 Nov 2015 13:57:33 +0000	17,0766000000	+0,1067
Tue, 24 Nov 2015 06:56:35 +0000	16,9699000000	+0,3449
Sun, 22 Nov 2015 05:47:42 +0000	16,6250000000	-0,0084
Fri, 20 Nov 2015 20:10:18 +0000	16,6334000000	+0,077
Wed, 18 Nov 2015 09:09:06 +0000	16,5564000000	-0,2354
Tue, 17 Nov 2015 12:58:22 +0000	16,7918000000	-0,4117
Sat, 14 Nov 2015 14:20:05 +0000	17,2035000000	+0,1065
Fri, 13 Nov 2015 09:02:31 +0000	17,0970000000	-0,086
Fri, 13 Nov 2015 03:45:04 +0000	17,1830000000	+0,2276
Thu, 12 Nov 2015 15:25:09 +0000	16,9554000000	+0,4364
Wed, 11 Nov 2015 07:19:33 +0000	16,5190000000	+0,0796
Tue, 10 Nov 2015 22:07:50 +0000	16,4394000000	+0,051
Sat, 07 Nov 2015 14:20:19 +0000	16,3884000000	+0,1099
Thu, 05 Nov 2015 18:39:55 +0000	16,2785000000	+0,1022
Wed, 04 Nov 2015 00:18:23 +0000	16,1763000000	-0,3954
Sun, 01 Nov 2015 08:00:10 +0000	16,5717000000	+0,1688
Tue, 27 Oct 2015 09:25:19 +0000	16,4029000000	+0,1306
Tue, 27 Oct 2015 03:17:39 +0000	16,2723000000	+0,3605
Fri, 23 Oct 2015 12:35:46 +0000	15,9118000000	-0,362
Wed, 21 Oct 2015 08:06:10 +0000	16,2738000000	+0,1557
Tue, 20 Oct 2015 20:38:55 +0000	16,1181000000	+0,1445
Fri, 16 Oct 2015 17:31:50 +0000	15,9736000000	-0,1608
Sat, 10 Oct 2015 03:48:46 +0000	16,1344000000	-0,5814
Tue, 06 Oct 2015 02:23:08 +0000	16,7158000000	-0,1661
Sat, 03 Oct 2015 21:47:57 +0000	16,8819000000	+0,2425
Wed, 30 Sep 2015 22:07:05 +0000	16,6394000000	-0,2533
Tue, 29 Sep 2015 00:00:27 +0000	16,8927000000	+0,3419
Sun, 27 Sep 2015 05:09:27 +0000	16,5508000000	-0,7981
Sat, 19 Sep 2015 18:04:08 +0000	17,3489000000	+0,0998
Tue, 15 Sep 2015 23:46:12 +0000	17,2491000000	-0,285
Sun, 13 Sep 2015 02:58:30 +0000	17,5341000000	+0,8847
Sun, 30 Aug 2015 17:42:00 +0000	16,6494000000	-1,8859
Mon, 24 Aug 2015 13:32:47 +0000	18,5353000000	+0,7232
Sun, 23 Aug 2015 02:28:14 +0000	17,8121000000	+0,7365
Wed, 19 Aug 2015 04:35:10 +0000	17,0756000000	+0,2296
Sat, 08 Aug 2015 18:19:45 +0000	16,8460000000	+0,2282
Tue, 04 Aug 2015 19:17:45 +0000	16,6178000000	+0,0242
Mon, 03 Aug 2015 08:44:38 +0000	16,5936000000	+0,8387
Thu, 30 Jul 2015 12:30:30 +0000	15,7549000000	+0,4347
Fri, 24 Jul 2015 15:34:51 +0000	15,3202000000	+0,14
Thu, 23 Jul 2015 19:14:02 +0000	15,1802000000	+0,1297
Thu, 23 Jul 2015 07:00:13 +0000	15,0505000000	+0,193
Mon, 20 Jul 2015 15:57:29 +0000	14,8575000000	-0,1785
Wed, 15 Jul 2015 10:27:25 +0000	15,0360000000	+0,0724
Mon, 13 Jul 2015 21:06:20 +0000	14,9636000000	-0,2151
Wed, 08 Jul 2015 19:18:00 +0000	15,1787000000	+0,0362
Tue, 07 Jul 2015 15:10:25 +0000	15,1425000000	+0,258
Mon, 06 Jul 2015 07:15:21 +0000	14,8845000000	+0,1313
Fri, 03 Jul 2015 08:08:46 +0000	14,7532000000	+0,1322
Tue, 30 Jun 2015 20:00:56 +0000	14,6210000000	+0,1654
Sun, 28 Jun 2015 17:26:01 +0000	14,4556000000	0
Sat, 27 Jun 2015 22:04:22 +0000	14,4556000000	-0,0975
Wed, 24 Jun 2015 20:29:48 +0000	14,5531000000	+0,4379
Sat, 20 Jun 2015 17:25:50 +0000	14,1152000000	0
Sat, 20 Jun 2015 04:09:24 +0000	14,1152000000	+0,0506
Wed, 17 Jun 2015 20:40:46 +0000	14,0646000000	-0,1482
Mon, 15 Jun 2015 15:30:27 +0000	14,2128000000	-0,157
Sat, 13 Jun 2015 20:39:31 +0000	14,3698000000	+0,0583
Thu, 11 Jun 2015 13:27:08 +0000	14,3115000000	+0,2596
Wed, 10 Jun 2015 14:33:45 +0000	14,0519000000	-0,5418
Tue, 09 Jun 2015 08:53:10 +0000	14,5937000000	+0,0166
Sat, 06 Jun 2015 20:58:55 +0000	14,5771000000	-0,0695
Thu, 04 Jun 2015 23:01:22 +0000	14,6466000000	+0,9572
Wed, 03 Jun 2015 05:25:25 +0000	13,6894000000	+0,3152
Wed, 27 May 2015 17:48:08 +0000	13,3742000000	+0,4297
Wed, 20 May 2015 23:05:39 +0000	12,9445000000	+0,1438
Tue, 19 May 2015 07:59:31 +0000	12,8007000000	-0,2005
Sun, 17 May 2015 17:13:28 +0000	13,0012000000	0
Sat, 16 May 2015 10:33:42 +0000	13,0012000000	0
Sat, 16 May 2015 06:47:23 +0000	13,0012000000	-0,0141
Tue, 12 May 2015 15:53:09 +0000	13,0153000000	-0,2959
Tue, 12 May 2015 01:24:45 +0000	13,3112000000	+0,1016
Mon, 04 May 2015 08:00:55 +0000	13,2096000000	-0,1891
Mon, 04 May 2015 04:13:17 +0000	13,3987000000	-0,0225
Tue, 28 Apr 2015 13:45:01 +0000	13,4212000000	+0,4617
Sat, 25 Apr 2015 16:05:33 +0000	12,9595000000	-0,1809
Sat, 18 Apr 2015 16:58:47 +0000	13,1404000000	0
Sat, 18 Apr 2015 04:25:30 +0000	13,1404000000	+0,457
Thu, 16 Apr 2015 21:20:45 +0000	12,6834000000	+0,1397
Wed, 15 Apr 2015 17:39:22 +0000	12,5437000000	-0,6939
Thu, 09 Apr 2015 11:15:04 +0000	13,2376000000	-0,4675
Wed, 08 Apr 2015 09:22:20 +0000	13,7051000000	-0,5562
Mon, 06 Apr 2015 12:09:55 +0000	14,2613000000	-0,1259
Wed, 25 Mar 2015 14:12:57 +0000	14,3872000000	-0,3374
Mon, 23 Mar 2015 13:10:09 +0000	14,7246000000	-0,1938
Thu, 19 Mar 2015 04:41:45 +0000	14,9184000000	-0,3109
Wed, 18 Mar 2015 13:48:45 +0000	15,2293000000	-0,161
Wed, 11 Mar 2015 20:50:19 +0000	15,3903000000	+0,3626
Sun, 08 Mar 2015 08:54:14 +0000	15,0277000000	-0,3824
Thu, 05 Mar 2015 02:42:15 +0000	15,4101000000	-0,085
Wed, 04 Mar 2015 13:23:16 +0000	15,4951000000	-0,7814
Sun, 15 Feb 2015 19:47:15 +0000	16,2765000000	-0,8704
Thu, 12 Feb 2015 07:32:05 +0000	17,1469000000	-0,169
Thu, 05 Feb 2015 23:34:50 +0000	17,3159000000	-0,0961
Thu, 05 Feb 2015 06:04:00 +0000	17,4120000000	+0,7943
Wed, 04 Feb 2015 07:11:19 +0000	16,6177000000	-0,7667
Tue, 03 Feb 2015 04:14:55 +0000	17,3844000000	+0,1964
Wed, 28 Jan 2015 16:15:13 +0000	17,1880000000	+1,6501
Thu, 01 Jan 2015 19:12:35 +0000	15,5379000000	+2,5029
Sun, 28 Dec 2014 06:38:09 +0000	13,0350000000	+0,0619
Fri, 26 Dec 2014 00:16:15 +0000	12,9731000000	-0,7123
Thu, 25 Dec 2014 04:57:17 +0000	13,6854000000	-0,2642
Wed, 24 Dec 2014 12:04:49 +0000	13,9496000000	-1,0516
Fri, 19 Dec 2014 22:46:02 +0000	15,0012000000	-0,3679
Mon, 15 Dec 2014 13:58:18 +0000	15,3691000000	+0,4602
Fri, 12 Dec 2014 18:07:41 +0000	14,9089000000	+0,6267
Fri, 12 Dec 2014 06:33:33 +0000	14,2822000000	+1,0583
Sun, 07 Dec 2014 14:09:22 +0000	13,2239000000	0
Sun, 07 Dec 2014 01:27:06 +0000	13,2239000000	0
Sat, 06 Dec 2014 06:34:33 +0000	13,2239000000	+0,0106
Fri, 05 Dec 2014 20:54:35 +0000	13,2133000000	+0,209
Tue, 02 Dec 2014 01:08:17 +0000	13,0043000000	+0,336
Fri, 28 Nov 2014 07:50:01 +0000	12,6683000000	+0,8245
Fri, 21 Nov 2014 22:16:26 +0000	11,8438000000	-0,0072
Fri, 21 Nov 2014 15:26:10 +0000	11,8510000000	-0,3376
Wed, 19 Nov 2014 15:17:45 +0000	12,1886000000	-0,0197
Wed, 19 Nov 2014 05:45:36 +0000	12,2083000000	+0,0081
Tue, 18 Nov 2014 18:55:37 +0000	12,2002000000	-0,2089
Fri, 14 Nov 2014 21:46:15 +0000	12,4091000000	+0,4162
Mon, 10 Nov 2014 19:07:02 +0000	11,9929000000	-0,2646
Sun, 09 Nov 2014 14:13:48 +0000	12,2575000000	0
Sat, 08 Nov 2014 21:45:03 +0000	12,2575000000	+1,1771
Sun, 26 Oct 2014 13:49:55 +0000	11,0804000000	0
Sat, 25 Oct 2014 20:46:34 +0000	11,0804000000	+0,1468
Tue, 14 Oct 2014 17:12:16 +0000	10,9336000000	+0,2831
Sat, 27 Sep 2014 11:03:30 +0000	10,6505000000	+0,1019
Tue, 16 Sep 2014 19:30:47 +0000	10,5486000000	+0,1354
Sun, 14 Sep 2014 22:14:06 +0000	10,4132000000	+0,086
Thu, 11 Sep 2014 16:29:15 +0000	10,3272000000	+0,0526
Fri, 05 Sep 2014 15:04:39 +0000	10,2746000000	+0,0266
Fri, 05 Sep 2014 07:00:51 +0000	10,2480000000	-0,0344
Wed, 03 Sep 2014 21:18:30 +0000	10,2824000000	-0,0754
Sun, 31 Aug 2014 21:07:50 +0000	10,3578000000	+0,201
Wed, 27 Aug 2014 20:45:12 +0000	10,1568000000	+0,0441
Wed, 27 Aug 2014 08:21:02 +0000	10,1127000000	-0,1649
Thu, 21 Aug 2014 09:50:34 +0000	10,2776000000	+0,0308
Thu, 21 Aug 2014 06:16:39 +0000	10,2468000000	-0,1033
Wed, 13 Aug 2014 01:02:44 +0000	10,3501000000	-0,1051
Sat, 02 Aug 2014 20:15:12 +0000	10,4552000000	+0,0006
Fri, 01 Aug 2014 22:25:29 +0000	10,4546000000	+0,0784
Thu, 31 Jul 2014 00:48:59 +0000	10,3762000000	+0,0094
Tue, 29 Jul 2014 06:01:01 +0000	10,3668000000	+0,0448
Mon, 28 Jul 2014 09:53:40 +0000	10,3220000000	+0,0604
Sun, 27 Jul 2014 08:58:16 +0000	10,2616000000	-0,0106
Fri, 25 Jul 2014 19:18:52 +0000	10,2722000000	+0,0032
Thu, 24 Jul 2014 06:07:12 +0000	10,2690000000	+0,2063
Sat, 05 Jul 2014 07:22:42 +0000	10,0627000000	+0,0042
Mon, 02 Jun 2014 07:10:44 +0000	10,0585000000	+0,1455
Wed, 28 May 2014 12:21:17 +0000	9,9130000000	-0,2292
Sun, 06 Apr 2014 18:47:36 +0000	10,1422000000	0
Sat, 05 Apr 2014 09:30:15 +0000	10,1422000000	-0,0909
Thu, 03 Apr 2014 16:42:31 +0000	10,2331000000	+0,0093
Sat, 29 Mar 2014 07:48:24 +0000	10,2238000000	-0,2487
Tue, 18 Mar 2014 21:49:35 +0000	10,4725000000	-0,0913
Fri, 14 Mar 2014 08:10:48 +0000	10,5638000000	+0,0462
Sat, 08 Mar 2014 15:28:18 +0000	10,5176000000	+0,0396
Fri, 07 Mar 2014 06:45:17 +0000	10,4780000000	+0,4662
Mon, 03 Feb 2014 01:42:13 +0000	10,0118000000	+0,4659
Tue, 14 Jan 2014 03:29:39 +0000	9,5459000000	+0,0685
Sat, 11 Jan 2014 19:41:17 +0000	9,4774000000	+0,1377
Tue, 24 Dec 2013 10:22:20 +0000	9,3397000000	-0,0362
Tue, 17 Dec 2013 12:38:59 +0000	9,3759000000	+0,33778534
Fri, 18 Oct 2013 06:14:13 +0000	9,0381146600	-0,08184661
Mon, 14 Oct 2013 14:42:03 +0000	9,1199612700	+0,05092806
Sat, 05 Oct 2013 10:14:54 +0000	9,0690332100	-0,06229264
Wed, 18 Sep 2013 18:39:26 +0000	9,1313258500	-0,07490536
Sun, 25 Aug 2013 18:12:40 +0000	9,2062312100	-0,01748553
Tue, 20 Aug 2013 02:40:09 +0000	9,2237167400	+0,00343184
Thu, 15 Aug 2013 20:34:16 +0000	9,2202849000	+0,06517188
Sun, 28 Jul 2013 11:45:42 +0000	9,1551130200	+0,08736252
Sat, 20 Jul 2013 21:57:48 +0000	9,0677505000	-0,03573583
Wed, 17 Jul 2013 02:30:45 +0000	9,1034863300	+0,03453319
Mon, 15 Jul 2013 05:57:42 +0000	9,0689531400	-0,02786976
Wed, 26 Jun 2013 05:58:21 +0000	9,0968229000	+0,08413354
Sat, 22 Jun 2013 17:46:02 +0000	9,0126893600	+0,25622493
Mon, 17 Jun 2013 20:55:36 +0000	8,7564644300	-0,06001236
Sun, 16 Jun 2013 07:15:37 +0000	8,8164767900	-0,04063866
Fri, 14 Jun 2013 12:48:39 +0000	8,8571154500	+0,11903853
Wed, 05 Jun 2013 16:59:21 +0000	8,7380769200	+0,092894
Mon, 03 Jun 2013 06:28:59 +0000	8,6451829200	+0,07368215
Thu, 30 May 2013 15:46:00 +0000	8,5715007700	+0,06749247
Thu, 23 May 2013 21:02:36 +0000	8,5040083000	-0,02319005
Wed, 22 May 2013 03:40:20 +0000	8,5271983500	-0,09135706
Thu, 16 May 2013 21:43:22 +0000	8,6185554100	-0,17146649
Fri, 10 May 2013 14:14:23 +0000	8,7900219000	+0,03292215
Thu, 09 May 2013 02:15:25 +0000	8,7570997500	+0,07986199
Sat, 27 Apr 2013 10:17:32 +0000	8,6772377600	-0,00789353
Thu, 25 Apr 2013 23:45:01 +0000	8,6851312900	+0,04792432
Mon, 15 Apr 2013 23:37:17 +0000	8,6372069700	+0,06066795
Sun, 14 Apr 2013 09:34:15 +0000	8,5765390200	+0,04689977
Wed, 10 Apr 2013 14:25:15 +0000	8,5296392500	+0,03507403
Wed, 27 Mar 2013 18:27:14 +0000	8,4945652200	-0,01194873
Tue, 26 Mar 2013 13:43:12 +0000	8,5065139500	+0,18130621
Sun, 17 Mar 2013 18:28:23 +0000	8,3252077400	-0,01899516
Tue, 12 Mar 2013 12:39:54 +0000	8,3442029000	+0,10919753
Fri, 01 Mar 2013 23:29:36 +0000	8,2350053700	-0,00385571
Thu, 28 Feb 2013 11:34:28 +0000	8,2388610800	+0,03509616
Wed, 27 Feb 2013 05:36:25 +0000	8,2037649200	+0,02613968
Sun, 17 Feb 2013 15:32:08 +0000	8,1776252400	+0,00749314
Fri, 15 Feb 2013 08:22:58 +0000	8,1701321000	-0,00021775
Thu, 14 Feb 2013 15:18:15 +0000	8,1703498500	+0,03837976
Wed, 13 Feb 2013 13:46:03 +0000	8,1319700900	-0,01719135
Tue, 12 Feb 2013 14:09:42 +0000	8,1491614400	+0,00013284
Tue, 12 Feb 2013 01:47:13 +0000	8,1490286000	-0,02729823
Sun, 10 Feb 2013 22:47:00 +0000	8,1763268300	+0,01890716
Thu, 07 Feb 2013 08:53:52 +0000	8,1574196700	+0,15679256
Sat, 02 Feb 2013 23:15:40 +0000	8,0006271100	-0,12131894
Mon, 14 Jan 2013 09:24:39 +0000	8,1219460500	+0,06265417
Sat, 12 Jan 2013 03:53:59 +0000	8,0592918800	-0,0759498
Fri, 28 Dec 2012 06:55:47 +0000	8,1352416800	+0,0396354
Sat, 15 Dec 2012 06:32:22 +0000	8,0956062800	-0,01613156
Thu, 13 Dec 2012 20:01:53 +0000	8,1117378400	+0,02330498
Mon, 10 Dec 2012 15:22:16 +0000	8,0884328600	+0,03260792
Wed, 07 Nov 2012 00:56:03 +0000	8,0558249400	-0,03648373
Tue, 06 Nov 2012 04:53:55 +0000	8,0923086700	-0,02267971
Sun, 28 Oct 2012 00:41:20 +0000	8,1149883800	+0,08506683
Sun, 07 Oct 2012 16:19:56 +0000	8,0299215500	+0,07447111
Fri, 21 Sep 2012 12:39:00 +0000	7,9554504400	+0,11626933
Sat, 15 Sep 2012 09:41:01 +0000	7,8391811100	-0,10773204
Tue, 21 Aug 2012 06:42:20 +0000	7,9469131500	-0,32701595
Sun, 01 Jul 2012 11:22:31 +0000	8,2739291000	-0,1960351
Thu, 21 Jun 2012 20:36:24 +0000	8,4699642000	+0,05485208
Wed, 20 Jun 2012 17:55:28 +0000	8,4151121200	-0,03166028
Mon, 11 Jun 2012 06:38:18 +0000	8,4467724000	-0,09930747
Fri, 01 Jun 2012 03:55:12 +0000	8,5460798700	+0,64290661
Sun, 13 May 2012 06:48:07 +0000	7,9031732600	+0,05482836
Sat, 05 May 2012 17:08:47 +0000	7,8483449000	-0,10305351
Wed, 11 Apr 2012 05:09:00 +0000	7,9513984100	+0,15259118
Mon, 19 Mar 2012 04:12:02 +0000	7,7988072300	+0,04554935
Wed, 07 Mar 2012 01:41:29 +0000	7,7532578800	-0,31636351
Sat, 11 Feb 2012 18:56:32 +0000	8,0696213900	+0,03212139
Sun, 29 Jan 2012 01:14:25 +0000	8,0375000000	-0,04699295
Fri, 27 Jan 2012 05:55:55 +0000	8,0844929500	-0,09299369
Tue, 24 Jan 2012 02:52:05 +0000	8,1774866400	-0,23231603
Sun, 18 Dec 2011 00:30:44 +0000	8,4098026700	+0,06136756
Wed, 07 Dec 2011 21:37:50 +0000	8,3484351100	+0,03916645
Thu, 24 Nov 2011 16:05:07 +0000	8,3092686600	+0,12413871
Mon, 14 Nov 2011 16:50:41 +0000	8,1851299500	-0,12042892
Fri, 28 Oct 2011 21:39:16 +0000	8,3055588700	-0,27650495
Tue, 18 Oct 2011 22:45:34 +0000	8,5820638200	+0,08813262
Fri, 23 Sep 2011 10:29:48 +0000	8,4939312000	-0,15040964
Fri, 23 Sep 2011 04:40:13 +0000	8,6443408400	+0,29862411
Sat, 17 Sep 2011 11:22:23 +0000	8,3457167300	0
Sat, 17 Sep 2011 06:48:46 +0000	8,3457167300	+0,36949118
Fri, 26 Aug 2011 19:42:26 +0000	7,9762255500	-0,01964937
Thu, 25 Aug 2011 21:05:23 +0000	7,9958749200	+0,00598468
Thu, 25 Aug 2011 18:05:11 +0000	7,9898902400	-0,03377463
Wed, 24 Aug 2011 20:51:26 +0000	8,0236648700	-0,24355083
Sat, 13 Aug 2011 05:57:10 +0000	8,2672157000	0
Sat, 13 Aug 2011 02:08:51 +0000	8,2672157000	0

Please note that ILS to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 22:54:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Russian ruble exchange chart

Note: The Israeli shekel to Russian ruble chart allow you to see for free currency exchange rate graph history for the ILS/RUB currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Russian ruble pair for a period of 2448 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.