The exchange rate as of today for ILS/SAR is ILS per SAR, which means that with 100 Israeli shekels you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for ILS/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or SAR currencies.

ILS to SAR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 09:52:03 +0000	1,0886000000	+0,0239
Sun, 29 Oct 2017 19:18:02 +0000	1,0647000000	-0,0057
Wed, 25 Oct 2017 20:44:06 +0000	1,0704000000	-0,0027
Tue, 24 Oct 2017 11:18:45 +0000	1,0731000000	-0,0017
Fri, 20 Oct 2017 07:24:02 +0000	1,0748000000	+0,0049
Wed, 18 Oct 2017 06:20:12 +0000	1,0699000000	+0,003
Tue, 17 Oct 2017 14:08:41 +0000	1,0669000000	-0,0074
Mon, 16 Oct 2017 20:56:07 +0000	1,0743000000	+0,0109
Tue, 03 Oct 2017 16:36:37 +0000	1,0634000000	0
Fri, 29 Sep 2017 00:36:16 +0000	1,0634000000	+0,0033
Thu, 28 Sep 2017 01:16:15 +0000	1,0601000000	-0,0062
Wed, 20 Sep 2017 19:04:32 +0000	1,0663000000	+10
Sun, 17 Sep 2017 21:08:07 +0000	1,0662000000	10
Sun, 17 Sep 2017 16:44:29 +0000	1,0663000000	+0,0018
Mon, 11 Sep 2017 11:59:56 +0000	1,0645000000	+0,0113
Wed, 06 Sep 2017 11:09:53 +0000	1,0532000000	+0,0031
Tue, 05 Sep 2017 21:13:18 +0000	1,0501000000	+0,0017
Tue, 05 Sep 2017 09:01:51 +0000	1,0484000000	+0,0014
Tue, 29 Aug 2017 06:01:38 +0000	1,0470000000	+0,0041
Fri, 25 Aug 2017 07:34:51 +0000	1,0429000000	+0,0071
Mon, 21 Aug 2017 03:42:25 +0000	1,0358000000	-0,0022
Sun, 20 Aug 2017 18:52:33 +0000	1,0380000000	0
Sun, 20 Aug 2017 08:35:02 +0000	1,0380000000	0
Sat, 19 Aug 2017 12:18:02 +0000	1,0380000000	+0,0019
Fri, 18 Aug 2017 15:44:40 +0000	1,0361000000	-0,0103
Tue, 15 Aug 2017 12:16:09 +0000	1,0464000000	+0,0014
Mon, 14 Aug 2017 00:51:44 +0000	1,0450000000	-0,0012
Fri, 11 Aug 2017 23:55:22 +0000	1,0462000000	+0,0131
Sat, 05 Aug 2017 17:18:07 +0000	1,0331000000	-0,0089
Fri, 04 Aug 2017 02:23:57 +0000	1,0420000000	-0,0128
Mon, 31 Jul 2017 06:27:08 +0000	1,0548000000	+0,0003
Mon, 31 Jul 2017 02:26:53 +0000	1,0545000000	+0,0012
Sun, 30 Jul 2017 23:10:03 +0000	1,0533000000	10
Sat, 29 Jul 2017 08:07:09 +0000	1,0534000000	-0,0007
Thu, 27 Jul 2017 04:23:10 +0000	1,0541000000	+0,006
Tue, 25 Jul 2017 21:08:41 +0000	1,0481000000	-0,0027
Sat, 22 Jul 2017 04:21:09 +0000	1,0508000000	-0,0039
Sun, 16 Jul 2017 19:13:40 +0000	1,0547000000	0
Sun, 16 Jul 2017 07:01:21 +0000	1,0547000000	-0,0062
Fri, 14 Jul 2017 07:52:14 +0000	1,0609000000	+0,0017
Sun, 09 Jul 2017 09:32:58 +0000	1,0592000000	0
Sun, 09 Jul 2017 02:47:36 +0000	1,0592000000	+0,0004
Fri, 07 Jul 2017 19:28:30 +0000	1,0588000000	10
Fri, 07 Jul 2017 16:10:09 +0000	1,0589000000	-0,0143
Mon, 03 Jul 2017 10:05:35 +0000	1,0732000000	-0,0019
Sat, 01 Jul 2017 10:39:31 +0000	1,0751000000	+0,0022
Thu, 29 Jun 2017 07:20:01 +0000	1,0729000000	+0,0067
Tue, 27 Jun 2017 00:41:34 +0000	1,0662000000	+0,0055
Mon, 26 Jun 2017 09:54:25 +0000	1,0607000000	+0,0026
Fri, 23 Jun 2017 06:40:55 +0000	1,0581000000	+0,0007
Thu, 22 Jun 2017 20:21:14 +0000	1,0574000000	-0,0012
Tue, 20 Jun 2017 17:00:41 +0000	1,0586000000	-0,0048
Tue, 20 Jun 2017 04:45:12 +0000	1,0634000000	-0,001
Mon, 19 Jun 2017 08:11:12 +0000	1,0644000000	0
Sun, 18 Jun 2017 02:35:03 +0000	1,0644000000	+0,0011
Fri, 16 Jun 2017 13:19:58 +0000	1,0633000000	-0,0009
Thu, 15 Jun 2017 00:43:51 +0000	1,0642000000	0
Wed, 14 Jun 2017 06:57:59 +0000	1,0642000000	+0,0029
Sun, 11 Jun 2017 09:34:59 +0000	1,0613000000	0
Sat, 10 Jun 2017 19:25:05 +0000	1,0613000000	0
Sat, 10 Jun 2017 09:43:33 +0000	1,0613000000	-0,0013
Fri, 09 Jun 2017 05:35:04 +0000	1,0626000000	+0,0021
Thu, 08 Jun 2017 04:02:25 +0000	1,0605000000	+0,0013
Tue, 06 Jun 2017 21:15:44 +0000	1,0592000000	+0,0017
Sun, 04 Jun 2017 20:01:53 +0000	1,0575000000	+0,0043
Fri, 02 Jun 2017 11:58:04 +0000	1,0532000000	+10
Tue, 30 May 2017 10:11:30 +0000	1,0531000000	+0,0032
Mon, 29 May 2017 08:44:29 +0000	1,0499000000	+0,0016
Sun, 28 May 2017 23:15:10 +0000	1,0483000000	-0,0015
Fri, 26 May 2017 11:38:58 +0000	1,0498000000	+0,0012
Thu, 25 May 2017 11:43:47 +0000	1,0486000000	+0,0048
Tue, 23 May 2017 21:41:39 +0000	1,0438000000	-0,0027
Mon, 22 May 2017 13:22:57 +0000	1,0465000000	-0,001
Sun, 21 May 2017 14:07:15 +0000	1,0475000000	0
Sat, 20 May 2017 15:20:59 +0000	1,0475000000	+0,007
Mon, 15 May 2017 20:24:46 +0000	1,0405000000	-0,002
Sun, 14 May 2017 17:20:00 +0000	1,0425000000	+0,0042
Thu, 11 May 2017 08:24:03 +0000	1,0383000000	-0,0065
Fri, 05 May 2017 22:03:01 +0000	1,0448000000	+0,0069
Tue, 02 May 2017 06:39:38 +0000	1,0379000000	+0,0015
Sun, 30 Apr 2017 03:37:52 +0000	1,0364000000	-0,0004
Fri, 28 Apr 2017 10:06:52 +0000	1,0368000000	+0,0066
Thu, 27 Apr 2017 08:48:45 +0000	1,0302000000	+0,0011
Tue, 25 Apr 2017 15:24:20 +0000	1,0291000000	+0,01
Sun, 23 Apr 2017 15:20:43 +0000	1,0191000000	0
Sun, 23 Apr 2017 02:26:35 +0000	1,0191000000	-0,0039
Thu, 20 Apr 2017 04:23:30 +0000	1,0230000000	+0,0002
Tue, 18 Apr 2017 19:35:34 +0000	1,0228000000	-0,005
Sat, 15 Apr 2017 12:36:16 +0000	1,0278000000	+0,0012
Thu, 13 Apr 2017 11:01:58 +0000	1,0266000000	-0,0041
Thu, 13 Apr 2017 06:15:46 +0000	1,0307000000	+0,0055
Mon, 10 Apr 2017 20:41:52 +0000	1,0252000000	+0,0007
Mon, 10 Apr 2017 16:16:46 +0000	1,0245000000	-0,0033
Sun, 09 Apr 2017 09:25:41 +0000	1,0278000000	0
Sat, 08 Apr 2017 08:44:13 +0000	1,0278000000	+0,0014
Fri, 07 Apr 2017 02:10:39 +0000	1,0264000000	+0,0003
Wed, 05 Apr 2017 10:18:32 +0000	1,0261000000	-0,0036
Fri, 24 Mar 2017 12:52:54 +0000	1,0297000000	+0,0004
Thu, 23 Mar 2017 01:43:23 +0000	1,0293000000	-0,0032
Wed, 22 Mar 2017 07:10:57 +0000	1,0325000000	-0,0002
Thu, 16 Mar 2017 06:32:37 +0000	1,0327000000	-0,0004
Thu, 16 Mar 2017 03:00:56 +0000	1,0331000000	+0,0122
Sun, 12 Mar 2017 03:01:58 +0000	1,0209000000	+0,0024
Wed, 08 Mar 2017 11:22:26 +0000	1,0185000000	-0,0017
Tue, 07 Mar 2017 16:52:02 +0000	1,0202000000	-0,0007
Tue, 07 Mar 2017 11:12:12 +0000	1,0209000000	+0,006
Mon, 06 Mar 2017 03:48:51 +0000	1,0149000000	+0,0004
Sun, 05 Mar 2017 02:11:10 +0000	1,0145000000	+0,0022
Fri, 03 Mar 2017 12:59:04 +0000	1,0123000000	-0,0117
Thu, 02 Mar 2017 06:38:08 +0000	1,0240000000	-0,0087
Wed, 01 Mar 2017 11:30:35 +0000	1,0327000000	+0,0077
Tue, 28 Feb 2017 12:17:58 +0000	1,0250000000	+0,0093
Sun, 26 Feb 2017 16:22:15 +0000	1,0157000000	0
Sun, 26 Feb 2017 07:34:11 +0000	1,0157000000	0
Sat, 25 Feb 2017 12:02:23 +0000	1,0157000000	+0,0016
Fri, 24 Feb 2017 12:43:38 +0000	1,0141000000	+0,0003
Fri, 24 Feb 2017 00:18:30 +0000	1,0138000000	-0,0006
Thu, 23 Feb 2017 16:02:47 +0000	1,0144000000	+0,0055
Thu, 16 Feb 2017 13:00:51 +0000	1,0089000000	+0,0054
Thu, 16 Feb 2017 04:14:01 +0000	1,0035000000	+0,0036
Sun, 12 Feb 2017 04:17:04 +0000	0,9999000000	-0,0005
Fri, 03 Feb 2017 15:53:11 +0000	1,0004000000	+0,006
Wed, 01 Feb 2017 07:11:09 +0000	0,9944000000	+0,0006
Sun, 29 Jan 2017 21:32:27 +0000	0,9938000000	0
Sun, 29 Jan 2017 06:48:32 +0000	0,9938000000	0
Sat, 28 Jan 2017 19:11:27 +0000	0,9938000000	0
Fri, 27 Jan 2017 23:28:31 +0000	0,9938000000	+0,0046
Tue, 24 Jan 2017 05:51:34 +0000	0,9892000000	+0,0069
Tue, 17 Jan 2017 09:46:00 +0000	0,9823000000	+0,0004
Sun, 15 Jan 2017 23:28:02 +0000	0,9819000000	+0,0065
Tue, 10 Jan 2017 20:34:49 +0000	0,9754000000	-0,0005
Fri, 06 Jan 2017 09:14:00 +0000	0,9759000000	+0,0017
Thu, 05 Jan 2017 22:08:47 +0000	0,9742000000	+0,0032
Wed, 04 Jan 2017 07:09:44 +0000	0,9710000000	+0,0003
Tue, 03 Jan 2017 17:46:41 +0000	0,9707000000	-0,0031
Sun, 01 Jan 2017 11:09:59 +0000	0,9738000000	0
Sun, 01 Jan 2017 04:02:48 +0000	0,9738000000	+10
Fri, 30 Dec 2016 21:20:02 +0000	0,9737000000	-0,0026
Fri, 30 Dec 2016 09:39:41 +0000	0,9763000000	+0,0018
Wed, 28 Dec 2016 10:13:55 +0000	0,9745000000	-0,0017
Tue, 27 Dec 2016 21:46:07 +0000	0,9762000000	-0,0054
Sun, 25 Dec 2016 16:49:25 +0000	0,9816000000	0
Sun, 25 Dec 2016 01:52:17 +0000	0,9816000000	0
Sat, 24 Dec 2016 14:48:27 +0000	0,9816000000	0
Fri, 23 Dec 2016 23:25:45 +0000	0,9816000000	-0,0017
Fri, 23 Dec 2016 18:03:13 +0000	0,9833000000	+0,0037
Thu, 22 Dec 2016 02:31:40 +0000	0,9796000000	+0,0024
Wed, 21 Dec 2016 10:05:56 +0000	0,9772000000	+0,0025
Tue, 20 Dec 2016 16:09:52 +0000	0,9747000000	+0,0029
Tue, 20 Dec 2016 03:51:15 +0000	0,9718000000	+0,0017
Mon, 19 Dec 2016 09:51:07 +0000	0,9701000000	+0,0027
Mon, 19 Dec 2016 03:25:00 +0000	0,9674000000	-0,001
Fri, 16 Dec 2016 18:29:09 +0000	0,9684000000	-0,0037
Thu, 15 Dec 2016 17:12:02 +0000	0,9721000000	-0,0131
Tue, 13 Dec 2016 12:38:30 +0000	0,9852000000	+0,0049
Mon, 12 Dec 2016 06:30:45 +0000	0,9803000000	-0,0028
Thu, 08 Dec 2016 16:17:39 +0000	0,9831000000	-0,0058
Thu, 08 Dec 2016 07:41:41 +0000	0,9889000000	+0,0047
Wed, 07 Dec 2016 09:02:17 +0000	0,9842000000	+0,0011
Sat, 03 Dec 2016 15:35:03 +0000	0,9831000000	+0,0032
Fri, 02 Dec 2016 01:04:44 +0000	0,9799000000	+0,0025
Thu, 01 Dec 2016 15:00:24 +0000	0,9774000000	+0,0091
Sun, 27 Nov 2016 03:12:28 +0000	0,9683000000	-0,0009
Fri, 25 Nov 2016 00:38:08 +0000	0,9692000000	-0,0006
Mon, 21 Nov 2016 22:10:15 +0000	0,9698000000	+0,0034
Mon, 21 Nov 2016 03:39:13 +0000	0,9664000000	+0,0013
Sun, 20 Nov 2016 14:51:48 +0000	0,9651000000	0
Sat, 19 Nov 2016 12:09:19 +0000	0,9651000000	-0,0035
Fri, 18 Nov 2016 08:29:55 +0000	0,9686000000	-0,0065
Mon, 14 Nov 2016 04:47:37 +0000	0,9751000000	-0,0026
Sat, 12 Nov 2016 14:08:03 +0000	0,9777000000	-0,0109
Wed, 09 Nov 2016 10:01:05 +0000	0,9886000000	+0,0044
Mon, 07 Nov 2016 23:13:21 +0000	0,9842000000	+0,0011
Thu, 03 Nov 2016 12:00:31 +0000	0,9831000000	-0,0006
Thu, 03 Nov 2016 07:17:54 +0000	0,9837000000	+0,0064
Tue, 01 Nov 2016 11:45:12 +0000	0,9773000000	+0,0006
Tue, 01 Nov 2016 05:12:24 +0000	0,9767000000	+0,0003
Wed, 26 Oct 2016 14:18:24 +0000	0,9764000000	+0,0015
Tue, 25 Oct 2016 19:18:10 +0000	0,9749000000	+0,0035
Mon, 24 Oct 2016 14:20:56 +0000	0,9714000000	+0,0002
Mon, 24 Oct 2016 05:39:57 +0000	0,9712000000	-0,004
Fri, 21 Oct 2016 06:16:49 +0000	0,9752000000	-0,001
Thu, 20 Oct 2016 11:36:51 +0000	0,9762000000	-0,0043
Tue, 18 Oct 2016 23:49:59 +0000	0,9805000000	+0,0002
Mon, 17 Oct 2016 18:06:04 +0000	0,9803000000	-0,0027
Thu, 13 Oct 2016 07:53:47 +0000	0,9830000000	-0,0075
Mon, 10 Oct 2016 14:18:52 +0000	0,9905000000	+0,0061
Sun, 09 Oct 2016 12:44:30 +0000	0,9844000000	0
Sat, 08 Oct 2016 09:12:22 +0000	0,9844000000	-0,0049
Fri, 07 Oct 2016 04:58:38 +0000	0,9893000000	-0,0008
Fri, 07 Oct 2016 01:29:49 +0000	0,9901000000	-0,0107
Tue, 27 Sep 2016 03:25:08 +0000	1,0008000000	+0,0039
Sun, 25 Sep 2016 04:53:34 +0000	0,9969000000	+0,0034
Wed, 21 Sep 2016 02:22:20 +0000	0,9935000000	+0,0003
Sun, 18 Sep 2016 04:56:48 +0000	0,9932000000	0
Fri, 16 Sep 2016 12:21:00 +0000	0,9932000000	+0,0004
Fri, 16 Sep 2016 01:26:41 +0000	0,9928000000	+0,0021
Wed, 14 Sep 2016 04:24:21 +0000	0,9907000000	-0,0057
Mon, 12 Sep 2016 21:57:06 +0000	0,9964000000	+0,0016
Fri, 02 Sep 2016 02:02:14 +0000	0,9948000000	-0,0008
Thu, 01 Sep 2016 17:19:12 +0000	0,9956000000	+0,0026
Sat, 27 Aug 2016 21:30:15 +0000	0,9930000000	0
Sat, 27 Aug 2016 05:46:36 +0000	0,9930000000	-0,0053
Fri, 26 Aug 2016 13:08:34 +0000	0,9983000000	+0,004
Wed, 24 Aug 2016 10:39:05 +0000	0,9943000000	+0,0004
Tue, 23 Aug 2016 19:59:41 +0000	0,9939000000	+0,0021
Mon, 22 Aug 2016 07:08:25 +0000	0,9918000000	+0,0076
Mon, 15 Aug 2016 05:23:11 +0000	0,9842000000	0
Sun, 14 Aug 2016 11:16:16 +0000	0,9842000000	+0,0028
Thu, 11 Aug 2016 06:40:55 +0000	0,9814000000	-0,0007
Mon, 08 Aug 2016 20:35:19 +0000	0,9821000000	+0,0045
Sun, 07 Aug 2016 12:31:27 +0000	0,9776000000	-0,0025
Fri, 05 Aug 2016 04:10:45 +0000	0,9801000000	-0,0043
Mon, 01 Aug 2016 07:30:29 +0000	0,9844000000	+0,0006
Sat, 30 Jul 2016 21:14:30 +0000	0,9838000000	10
Fri, 29 Jul 2016 17:34:08 +0000	0,9839000000	+0,0029
Fri, 29 Jul 2016 11:27:57 +0000	0,9810000000	+0,005
Tue, 26 Jul 2016 14:24:32 +0000	0,9760000000	-0,0008
Fri, 22 Jul 2016 08:12:34 +0000	0,9768000000	+0,0059
Tue, 19 Jul 2016 14:26:16 +0000	0,9709000000	-0,0009
Tue, 19 Jul 2016 10:05:54 +0000	0,9718000000	-0,0021
Mon, 18 Jul 2016 19:29:13 +0000	0,9739000000	+0,0049
Sat, 16 Jul 2016 15:14:10 +0000	0,9690000000	-0,0068
Fri, 15 Jul 2016 08:24:04 +0000	0,9758000000	+0,0047
Thu, 14 Jul 2016 00:20:38 +0000	0,9711000000	+0,0064
Mon, 11 Jul 2016 11:23:48 +0000	0,9647000000	-0,0015
Sun, 10 Jul 2016 22:16:37 +0000	0,9662000000	+0,0029
Wed, 06 Jul 2016 14:57:40 +0000	0,9633000000	-0,0003
Wed, 06 Jul 2016 03:44:46 +0000	0,9636000000	-0,0013
Tue, 05 Jul 2016 17:46:39 +0000	0,9649000000	-0,0097
Thu, 30 Jun 2016 11:28:06 +0000	0,9746000000	+0,0018
Wed, 29 Jun 2016 14:12:30 +0000	0,9728000000	+0,0052
Tue, 28 Jun 2016 22:35:17 +0000	0,9676000000	-0,0127
Thu, 23 Jun 2016 13:59:41 +0000	0,9803000000	+0,0082
Mon, 20 Jun 2016 22:31:47 +0000	0,9721000000	+0,0022
Sat, 18 Jun 2016 08:37:03 +0000	0,9699000000	-0,0016
Wed, 15 Jun 2016 18:04:42 +0000	0,9715000000	+0,0043
Wed, 15 Jun 2016 00:12:46 +0000	0,9672000000	-0,0018
Mon, 13 Jun 2016 13:15:44 +0000	0,9690000000	-0,0059
Sun, 05 Jun 2016 11:11:51 +0000	0,9749000000	+0,0003
Fri, 03 Jun 2016 19:54:37 +0000	0,9746000000	+0,0014
Thu, 02 Jun 2016 03:13:34 +0000	0,9732000000	-0,0024
Sat, 28 May 2016 13:22:07 +0000	0,9756000000	-0,0026
Fri, 27 May 2016 02:18:05 +0000	0,9782000000	+0,0023
Wed, 25 May 2016 20:57:19 +0000	0,9759000000	+0,0107
Fri, 20 May 2016 20:48:45 +0000	0,9652000000	-0,0252
Sat, 14 May 2016 16:58:14 +0000	0,9904000000	0
Sat, 14 May 2016 02:45:46 +0000	0,9904000000	-0,0035
Wed, 11 May 2016 03:40:20 +0000	0,9939000000	+0,0028
Mon, 09 May 2016 18:02:31 +0000	0,9911000000	+0,001
Mon, 09 May 2016 01:06:41 +0000	0,9901000000	+0,0005
Fri, 06 May 2016 00:32:07 +0000	0,9896000000	10
Thu, 05 May 2016 18:20:27 +0000	0,9897000000	-0,0123
Sun, 01 May 2016 23:51:49 +0000	1,0020000000	-0,0013
Sun, 01 May 2016 17:13:03 +0000	1,0033000000	0
Sun, 01 May 2016 07:28:52 +0000	1,0033000000	+0,0045
Wed, 27 Apr 2016 15:31:45 +0000	0,9988000000	+0,0018
Wed, 27 Apr 2016 06:23:02 +0000	0,9970000000	+0,0035
Thu, 21 Apr 2016 21:23:07 +0000	0,9935000000	-0,0025
Wed, 20 Apr 2016 07:00:43 +0000	0,9960000000	+0,0036
Mon, 18 Apr 2016 06:19:38 +0000	0,9924000000	-0,0006
Sun, 17 Apr 2016 15:44:58 +0000	0,9930000000	0
Sat, 16 Apr 2016 21:01:01 +0000	0,9930000000	-0,0007
Sun, 03 Apr 2016 19:51:21 +0000	0,9937000000	0
Sat, 02 Apr 2016 14:43:41 +0000	0,9937000000	0
Sat, 02 Apr 2016 06:36:26 +0000	0,9937000000	+0,0158
Sun, 27 Mar 2016 20:50:54 +0000	0,9779000000	0
Sat, 26 Mar 2016 23:29:46 +0000	0,9779000000	0
Sat, 26 Mar 2016 11:06:14 +0000	0,9779000000	0
Sat, 26 Mar 2016 01:34:30 +0000	0,9779000000	-0,0004
Fri, 25 Mar 2016 13:21:19 +0000	0,9783000000	+0,0002
Fri, 25 Mar 2016 04:37:41 +0000	0,9781000000	+0,0002
Thu, 24 Mar 2016 12:37:16 +0000	0,9779000000	+0,0016
Wed, 23 Mar 2016 01:32:02 +0000	0,9763000000	+0,0031
Mon, 21 Mar 2016 12:43:07 +0000	0,9732000000	+0,0007
Sat, 19 Mar 2016 22:16:16 +0000	0,9725000000	+0,0115
Wed, 16 Mar 2016 08:28:20 +0000	0,9610000000	-0,0039
Mon, 14 Mar 2016 16:57:33 +0000	0,9649000000	-0,0028
Sun, 13 Mar 2016 15:21:04 +0000	0,9677000000	0
Sun, 13 Mar 2016 03:39:18 +0000	0,9677000000	+0,0092
Wed, 09 Mar 2016 08:14:37 +0000	0,9585000000	-0,0057
Wed, 02 Mar 2016 09:13:32 +0000	0,9642000000	+0,0034
Mon, 29 Feb 2016 14:43:55 +0000	0,9608000000	+0,0013
Tue, 23 Feb 2016 00:20:59 +0000	0,9595000000	+0,0009
Sat, 20 Feb 2016 18:14:37 +0000	0,9586000000	0
Sat, 20 Feb 2016 11:56:38 +0000	0,9586000000	+0,0015
Fri, 19 Feb 2016 10:28:09 +0000	0,9571000000	-0,0028
Wed, 17 Feb 2016 10:46:23 +0000	0,9599000000	-0,0023
Mon, 15 Feb 2016 22:04:14 +0000	0,9622000000	0
Mon, 15 Feb 2016 17:29:38 +0000	0,9622000000	-0,0035
Mon, 15 Feb 2016 00:09:12 +0000	0,9657000000	-0,0011
Sat, 13 Feb 2016 06:58:37 +0000	0,9668000000	+0,0011
Tue, 09 Feb 2016 11:07:46 +0000	0,9657000000	+0,0012
Fri, 05 Feb 2016 08:24:13 +0000	0,9645000000	+0,0055
Thu, 04 Feb 2016 14:09:55 +0000	0,9590000000	+0,0122
Mon, 01 Feb 2016 03:58:34 +0000	0,9468000000	+0,004
Thu, 28 Jan 2016 07:25:05 +0000	0,9428000000	0
Tue, 26 Jan 2016 09:19:28 +0000	0,9428000000	-0,0014
Thu, 21 Jan 2016 21:48:12 +0000	0,9442000000	+0,0002
Tue, 19 Jan 2016 17:11:26 +0000	0,9440000000	+0,0014
Sun, 17 Jan 2016 20:39:29 +0000	0,9426000000	-0,0034
Fri, 15 Jan 2016 18:12:18 +0000	0,9460000000	-0,0087
Mon, 11 Jan 2016 05:23:55 +0000	0,9547000000	-0,0015
Sat, 09 Jan 2016 05:20:38 +0000	0,9562000000	-0,0008
Thu, 07 Jan 2016 18:20:18 +0000	0,9570000000	+0,0033
Tue, 05 Jan 2016 10:28:40 +0000	0,9537000000	-0,0036
Mon, 04 Jan 2016 22:58:46 +0000	0,9573000000	-0,0081
Sun, 03 Jan 2016 08:57:37 +0000	0,9654000000	+0,004
Thu, 31 Dec 2015 09:03:21 +0000	0,9614000000	-0,0003
Thu, 31 Dec 2015 01:11:08 +0000	0,9617000000	-0,0002
Tue, 29 Dec 2015 20:05:47 +0000	0,9619000000	-0,004
Fri, 25 Dec 2015 20:11:38 +0000	0,9659000000	+0,005
Mon, 21 Dec 2015 09:17:20 +0000	0,9609000000	-0,0023
Thu, 17 Dec 2015 12:24:44 +0000	0,9632000000	-0,0092
Tue, 15 Dec 2015 13:31:30 +0000	0,9724000000	-0,001
Sun, 13 Dec 2015 08:20:00 +0000	0,9734000000	+0,0009
Thu, 10 Dec 2015 21:57:19 +0000	0,9725000000	+0,0014
Thu, 10 Dec 2015 17:57:19 +0000	0,9711000000	-0,0028
Mon, 07 Dec 2015 09:43:29 +0000	0,9739000000	-0,009
Sun, 06 Dec 2015 14:07:54 +0000	0,9829000000	0
Sat, 05 Dec 2015 21:50:39 +0000	0,9829000000	+0,0167
Thu, 26 Nov 2015 08:01:52 +0000	0,9662000000	+0,0004
Fri, 20 Nov 2015 12:49:02 +0000	0,9658000000	+0,0081
Tue, 17 Nov 2015 09:45:37 +0000	0,9577000000	-0,0026
Tue, 17 Nov 2015 05:41:02 +0000	0,9603000000	-0,0034
Mon, 16 Nov 2015 05:47:24 +0000	0,9637000000	-0,0005
Fri, 13 Nov 2015 19:39:18 +0000	0,9642000000	-0,0009
Fri, 13 Nov 2015 15:21:20 +0000	0,9651000000	+0,0099
Mon, 09 Nov 2015 02:38:57 +0000	0,9552000000	+0,0006
Sun, 08 Nov 2015 17:37:44 +0000	0,9546000000	0
Sat, 07 Nov 2015 14:20:24 +0000	0,9546000000	-0,0038
Fri, 06 Nov 2015 14:01:29 +0000	0,9584000000	-0,0111
Tue, 03 Nov 2015 20:50:31 +0000	0,9695000000	+0,0002
Fri, 30 Oct 2015 02:00:08 +0000	0,9693000000	+0,0034
Tue, 27 Oct 2015 09:25:21 +0000	0,9659000000	-0,002
Mon, 26 Oct 2015 23:27:51 +0000	0,9679000000	-0,0002
Mon, 26 Oct 2015 18:37:26 +0000	0,9681000000	-0,0042
Tue, 20 Oct 2015 10:00:35 +0000	0,9723000000	-0,0049
Sun, 18 Oct 2015 11:53:36 +0000	0,9772000000	+0,0078
Wed, 14 Oct 2015 03:16:34 +0000	0,9694000000	-0,01
Mon, 12 Oct 2015 07:32:03 +0000	0,9794000000	-0,0002
Mon, 12 Oct 2015 03:11:31 +0000	0,9796000000	+10
Sat, 10 Oct 2015 09:28:50 +0000	0,9795000000	+0,0068
Wed, 07 Oct 2015 02:38:09 +0000	0,9727000000	+10
Tue, 06 Oct 2015 21:40:44 +0000	0,9726000000	+0,0183
Wed, 30 Sep 2015 03:13:48 +0000	0,9543000000	+0,0007
Tue, 29 Sep 2015 02:56:25 +0000	0,9536000000	+0,0062
Sun, 27 Sep 2015 17:24:59 +0000	0,9474000000	0
Sun, 27 Sep 2015 09:56:42 +0000	0,9474000000	-0,0136
Sat, 19 Sep 2015 18:04:10 +0000	0,9610000000	0
Sat, 19 Sep 2015 07:19:57 +0000	0,9610000000	-0,0061
Wed, 16 Sep 2015 12:29:40 +0000	0,9671000000	+0,0006
Tue, 15 Sep 2015 22:04:27 +0000	0,9665000000	-0,004
Sun, 13 Sep 2015 13:07:08 +0000	0,9705000000	+0,0138
Tue, 08 Sep 2015 09:03:29 +0000	0,9567000000	+0,0026
Thu, 03 Sep 2015 01:39:08 +0000	0,9541000000	-0,0005
Tue, 01 Sep 2015 01:57:36 +0000	0,9546000000	0
Sun, 30 Aug 2015 07:25:27 +0000	0,9546000000	-0,0004
Fri, 28 Aug 2015 20:12:49 +0000	0,9550000000	-0,0166
Wed, 26 Aug 2015 00:30:41 +0000	0,9716000000	+10
Tue, 25 Aug 2015 16:01:36 +0000	0,9715000000	+10
Tue, 25 Aug 2015 10:02:38 +0000	0,9714000000	+0,0027
Thu, 20 Aug 2015 15:04:27 +0000	0,9687000000	-0,0014
Thu, 20 Aug 2015 04:51:00 +0000	0,9701000000	-0,0219
Fri, 14 Aug 2015 16:57:18 +0000	0,9920000000	+0,0038
Thu, 13 Aug 2015 16:01:47 +0000	0,9882000000	+0,0043
Wed, 12 Aug 2015 05:15:24 +0000	0,9839000000	-0,0023
Fri, 07 Aug 2015 06:17:27 +0000	0,9862000000	-0,0078
Sun, 02 Aug 2015 01:19:06 +0000	0,9940000000	+0,0022
Fri, 31 Jul 2015 01:55:38 +0000	0,9918000000	+0,0009
Thu, 30 Jul 2015 17:55:59 +0000	0,9909000000	-0,0025
Wed, 29 Jul 2015 15:31:56 +0000	0,9934000000	+0,0111
Mon, 27 Jul 2015 07:36:55 +0000	0,9823000000	-0,0007
Mon, 27 Jul 2015 01:38:45 +0000	0,9830000000	+0,0022
Sat, 25 Jul 2015 04:16:57 +0000	0,9808000000	-0,003
Sun, 19 Jul 2015 23:33:20 +0000	0,9838000000	+0,0015
Sun, 19 Jul 2015 00:15:09 +0000	0,9823000000	-0,0093
Thu, 16 Jul 2015 06:39:41 +0000	0,9916000000	+0,002
Thu, 02 Jul 2015 05:34:16 +0000	0,9896000000	-0,0006
Wed, 01 Jul 2015 15:14:00 +0000	0,9902000000	-0,004
Mon, 22 Jun 2015 18:30:16 +0000	0,9942000000	+0,0149
Sat, 20 Jun 2015 04:09:14 +0000	0,9793000000	+0,0035
Sun, 14 Jun 2015 01:59:19 +0000	0,9758000000	0
Sat, 13 Jun 2015 20:39:29 +0000	0,9758000000	-0,0039
Wed, 10 Jun 2015 14:11:35 +0000	0,9797000000	+0,0051
Wed, 03 Jun 2015 05:25:25 +0000	0,9746000000	+0,0087
Tue, 26 May 2015 21:20:08 +0000	0,9659000000	-0,0186
Sun, 17 May 2015 12:18:05 +0000	0,9845000000	+0,0109
Tue, 12 May 2015 01:27:35 +0000	0,9736000000	+0,0027
Sun, 10 May 2015 22:00:40 +0000	0,9709000000	-0,0006
Thu, 07 May 2015 13:00:54 +0000	0,9715000000	+0,0065
Sat, 02 May 2015 23:45:50 +0000	0,9650000000	-0,0062
Thu, 30 Apr 2015 02:29:06 +0000	0,9712000000	-0,0013
Wed, 29 Apr 2015 00:20:55 +0000	0,9725000000	+0,0215
Thu, 23 Apr 2015 06:39:20 +0000	0,9510000000	+0,004
Tue, 14 Apr 2015 17:36:00 +0000	0,9470000000	+0,0065
Tue, 14 Apr 2015 09:55:42 +0000	0,9405000000	+0,001
Sat, 11 Apr 2015 09:19:51 +0000	0,9395000000	-0,0181
Mon, 06 Apr 2015 11:29:35 +0000	0,9576000000	+0,0117
Sat, 28 Mar 2015 13:03:48 +0000	0,9459000000	-0,0029
Wed, 25 Mar 2015 17:29:14 +0000	0,9488000000	+0,0002
Mon, 23 Mar 2015 19:26:27 +0000	0,9486000000	+0,0207
Sun, 15 Mar 2015 15:30:16 +0000	0,9279000000	-0,0011
Fri, 13 Mar 2015 16:19:19 +0000	0,9290000000	-0,0077
Thu, 12 Mar 2015 16:35:25 +0000	0,9367000000	+0,0104
Wed, 11 Mar 2015 04:59:05 +0000	0,9263000000	-0,001
Wed, 11 Mar 2015 01:34:08 +0000	0,9273000000	-0,0449
Wed, 18 Feb 2015 04:18:36 +0000	0,9722000000	+0,0088
Mon, 16 Feb 2015 07:47:27 +0000	0,9634000000	-0,0008
Sun, 15 Feb 2015 19:46:40 +0000	0,9642000000	-0,008
Wed, 11 Feb 2015 10:08:54 +0000	0,9722000000	+0,0023
Wed, 11 Feb 2015 05:45:36 +0000	0,9699000000	-0,0036
Thu, 05 Feb 2015 23:18:55 +0000	0,9735000000	+0,0352
Sat, 24 Jan 2015 00:31:21 +0000	0,9383000000	-0,0176
Mon, 19 Jan 2015 14:05:18 +0000	0,9559000000	-0,0013
Fri, 16 Jan 2015 07:30:26 +0000	0,9572000000	+0,004
Sun, 11 Jan 2015 23:22:23 +0000	0,9532000000	+0,0031
Mon, 05 Jan 2015 21:23:35 +0000	0,9501000000	-0,013
Thu, 01 Jan 2015 15:34:17 +0000	0,9631000000	+0,0047
Sun, 28 Dec 2014 00:52:21 +0000	0,9584000000	+0,0038
Wed, 24 Dec 2014 17:30:13 +0000	0,9546000000	-0,0013
Mon, 22 Dec 2014 01:05:05 +0000	0,9559000000	+0,0008
Wed, 17 Dec 2014 20:39:30 +0000	0,9551000000	+0,0126
Mon, 08 Dec 2014 00:44:23 +0000	0,9425000000	-0,0218
Sun, 30 Nov 2014 17:59:02 +0000	0,9643000000	-0,0085
Fri, 21 Nov 2014 20:06:25 +0000	0,9728000000	-0,0035
Thu, 20 Nov 2014 05:02:31 +0000	0,9763000000	+0,0005
Tue, 18 Nov 2014 17:57:01 +0000	0,9758000000	-0,0061
Sun, 16 Nov 2014 21:11:59 +0000	0,9819000000	-0,0024
Fri, 14 Nov 2014 08:46:05 +0000	0,9843000000	-0,0009
Thu, 13 Nov 2014 10:19:05 +0000	0,9852000000	+0,0008
Tue, 11 Nov 2014 23:10:21 +0000	0,9844000000	+0,0017
Tue, 11 Nov 2014 14:59:29 +0000	0,9827000000	-0,0076
Mon, 10 Nov 2014 09:35:09 +0000	0,9903000000	+0,0063
Fri, 07 Nov 2014 05:50:44 +0000	0,9840000000	-0,004
Sat, 01 Nov 2014 09:37:45 +0000	0,9880000000	-0,0142
Tue, 28 Oct 2014 14:40:25 +0000	1,0022000000	-0,0042
Fri, 17 Oct 2014 18:17:44 +0000	1,0064000000	+0,0024
Mon, 13 Oct 2014 14:47:14 +0000	1,0040000000	-0,0079
Thu, 09 Oct 2014 22:07:04 +0000	1,0119000000	-0,0051
Fri, 03 Oct 2014 20:20:23 +0000	1,0170000000	-0,0003
Tue, 30 Sep 2014 07:26:48 +0000	1,0173000000	-0,003
Sun, 28 Sep 2014 16:15:26 +0000	1,0203000000	-0,0053
Sun, 21 Sep 2014 16:27:01 +0000	1,0256000000	-0,0073
Mon, 15 Sep 2014 20:27:26 +0000	1,0329000000	+0,0002
Sat, 13 Sep 2014 02:45:57 +0000	1,0327000000	-0,0012
Thu, 11 Sep 2014 11:41:46 +0000	1,0339000000	-0,0069
Fri, 05 Sep 2014 00:22:46 +0000	1,0408000000	-0,0084
Wed, 03 Sep 2014 00:07:09 +0000	1,0492000000	-0,0115
Sun, 24 Aug 2014 13:35:58 +0000	1,0607000000	+0,0036
Thu, 21 Aug 2014 06:11:09 +0000	1,0571000000	-0,0038
Tue, 19 Aug 2014 21:40:51 +0000	1,0609000000	-0,0128
Wed, 13 Aug 2014 00:35:58 +0000	1,0737000000	-0,0078
Sat, 09 Aug 2014 09:30:51 +0000	1,0815000000	-0,0148
Tue, 05 Aug 2014 17:00:40 +0000	1,0963000000	+0,0025
Fri, 18 Jul 2014 05:55:14 +0000	1,0938000000	+0,0004
Fri, 11 Jul 2014 13:23:10 +0000	1,0934000000	-0,0029
Mon, 07 Jul 2014 08:26:46 +0000	1,0963000000	-0,0012
Fri, 04 Jul 2014 21:58:22 +0000	1,0975000000	+0,0023
Thu, 03 Jul 2014 10:36:22 +0000	1,0952000000	+0,0025
Tue, 01 Jul 2014 01:05:40 +0000	1,0927000000	+0,0166
Sat, 24 May 2014 15:52:05 +0000	1,0761000000	+0,0003
Thu, 22 May 2014 07:08:21 +0000	1,0758000000	-0,0081
Sat, 17 May 2014 20:51:25 +0000	1,0839000000	-0,001
Tue, 13 May 2014 19:07:28 +0000	1,0849000000	-0,0002
Sun, 11 May 2014 12:58:55 +0000	1,0851000000	+0,0074
Sun, 20 Apr 2014 20:03:42 +0000	1,0777000000	-0,005
Sat, 12 Apr 2014 18:36:37 +0000	1,0827000000	+0,0046
Thu, 03 Apr 2014 07:34:02 +0000	1,0781000000	+0,0066
Fri, 28 Mar 2014 16:22:21 +0000	1,0715000000	-0,012
Mon, 17 Mar 2014 04:17:24 +0000	1,0835000000	+0,0132
Sun, 23 Feb 2014 11:39:50 +0000	1,0703000000	0
Sun, 23 Feb 2014 06:57:13 +0000	1,0703000000	0
Sat, 22 Feb 2014 13:43:59 +0000	1,0703000000	+0,0072
Fri, 07 Feb 2014 18:12:28 +0000	1,0631000000	+0,0003
Fri, 07 Feb 2014 05:29:04 +0000	1,0628000000	-0,0038
Mon, 03 Feb 2014 01:34:44 +0000	1,0666000000	0
Sun, 02 Feb 2014 00:04:40 +0000	1,0666000000	-0,0097
Mon, 13 Jan 2014 23:48:16 +0000	1,0763000000	+0,0002
Mon, 13 Jan 2014 02:40:08 +0000	1,0761000000	-0,0008
Sun, 12 Jan 2014 15:37:50 +0000	1,0769000000	+0,0075
Thu, 09 Jan 2014 02:17:09 +0000	1,0694000000	-0,0016
Sun, 15 Dec 2013 02:32:10 +0000	1,0710000000	+0,0049
Fri, 06 Dec 2013 09:01:25 +0000	1,0661000000	+0,0009
Wed, 04 Dec 2013 01:41:23 +0000	1,0652000000	+0,00050179
Fri, 25 Oct 2013 07:10:48 +0000	1,0646982100	+0,0023794
Sun, 20 Oct 2013 14:32:04 +0000	1,0623188100	+0,00461287
Sun, 13 Oct 2013 13:04:21 +0000	1,0577059400	+0,00294774
Fri, 27 Sep 2013 03:14:34 +0000	1,0547582000	-0,00774063
Tue, 24 Sep 2013 14:40:11 +0000	1,0624988300	-0,00571725
Sun, 22 Sep 2013 03:58:30 +0000	1,0682160800	+0,02323986
Sun, 25 Aug 2013 10:01:02 +0000	1,0449762200	-0,004474
Mon, 19 Aug 2013 12:53:51 +0000	1,0494502200	-0,00361798
Fri, 16 Aug 2013 06:20:21 +0000	1,0530682000	+0,00297782
Tue, 23 Jul 2013 16:31:54 +0000	1,0500903800	0
Mon, 22 Jul 2013 07:35:56 +0000	1,0500903800	-0,0017078
Thu, 18 Jul 2013 19:10:18 +0000	1,0517981800	+0,00011627
Tue, 16 Jul 2013 14:56:38 +0000	1,0516819100	+0,01140633
Wed, 26 Jun 2013 04:49:23 +0000	1,0402755800	-0,00301044
Tue, 18 Jun 2013 21:21:59 +0000	1,0432860200	+0,01788521
Thu, 06 Jun 2013 14:47:06 +0000	1,0254008100	+0,00302025
Wed, 05 Jun 2013 17:24:08 +0000	1,0223805600	+0,00476959
Thu, 30 May 2013 15:46:01 +0000	1,0176109700	+0,00316518
Thu, 23 May 2013 21:02:36 +0000	1,0144457900	-0,00963867
Wed, 22 May 2013 08:00:51 +0000	1,0240844600	+0,00039003
Tue, 21 May 2013 05:56:05 +0000	1,0236944300	-0,03023262
Fri, 10 May 2013 14:31:54 +0000	1,0539270500	-0,00121743
Thu, 09 May 2013 02:27:50 +0000	1,0551444800	+0,01466475
Sun, 28 Apr 2013 04:11:07 +0000	1,0404797300	+0,00693789
Mon, 15 Apr 2013 20:17:51 +0000	1,0335418400	-0,00042753
Sun, 14 Apr 2013 09:34:17 +0000	1,0339693700	+5,625
Wed, 10 Apr 2013 14:25:16 +0000	1,0339131200	-0,00085504
Sun, 07 Apr 2013 20:49:06 +0000	1,0347681600	+0,01798649
Tue, 19 Mar 2013 05:56:23 +0000	1,0167816700	+0,00378721
Mon, 18 Mar 2013 12:53:18 +0000	1,0129944600	-0,00508576
Mon, 11 Mar 2013 12:58:07 +0000	1,0180802200	+0,01144986
Fri, 01 Mar 2013 15:16:48 +0000	1,0066303600	+0,00056612
Tue, 26 Feb 2013 14:22:42 +0000	1,0060642400	-0,01262353
Mon, 18 Feb 2013 06:44:44 +0000	1,0186877700	+0,00041254
Fri, 15 Feb 2013 08:23:03 +0000	1,0182752300	-0,00094083
Thu, 14 Feb 2013 15:18:15 +0000	1,0192160600	+0,00358895
Wed, 13 Feb 2013 13:46:03 +0000	1,0156271100	+0,00246764
Tue, 12 Feb 2013 14:09:42 +0000	1,0131594700	-0,00202926
Tue, 12 Feb 2013 01:47:08 +0000	1,0151887300	-0,00107216
Sun, 10 Feb 2013 22:47:00 +0000	1,0162608900	+0,0114905
Sat, 02 Feb 2013 22:01:05 +0000	1,0047703900	-0,01711264
Sat, 02 Feb 2013 02:37:46 +0000	1,0218830300	+0,0125453
Sun, 27 Jan 2013 23:52:56 +0000	1,0093377300	+0,0071438
Sat, 12 Jan 2013 03:53:52 +0000	1,0021939300	+0,005486611
Wed, 19 Dec 2012 03:48:16 +0000	0,9967073190	+0,041389686
Tue, 20 Nov 2012 17:44:46 +0000	0,9553176330	+0,009036998
Fri, 16 Nov 2012 17:51:55 +0000	0,9462806350	-0,014327198
Sat, 10 Nov 2012 19:49:01 +0000	0,9606078330	-0,002192895
Fri, 09 Nov 2012 23:13:26 +0000	0,9628007280	-0,001430878
Sun, 04 Nov 2012 03:34:11 +0000	0,9642316060	0
Sat, 03 Nov 2012 08:20:35 +0000	0,9642316060	-0,007042676
Thu, 25 Oct 2012 15:12:25 +0000	0,9712742820	-0,01106699
Mon, 15 Oct 2012 15:41:43 +0000	0,9823412720	+0,002869901
Sun, 14 Oct 2012 12:13:49 +0000	0,9794713710	+0,018372261
Mon, 24 Sep 2012 05:42:24 +0000	0,9610991100	-0,003930217
Fri, 21 Sep 2012 20:26:07 +0000	0,9650293270	+0,001491489
Sun, 16 Sep 2012 03:24:37 +0000	0,9635378380	+0,03923348
Tue, 14 Aug 2012 02:40:34 +0000	0,9243043580	-0,015285382
Mon, 06 Aug 2012 09:45:18 +0000	0,9395897400	-0,008004878
Thu, 02 Aug 2012 13:02:40 +0000	0,9475946180	-0,00382521
Thu, 28 Jun 2012 13:14:04 +0000	0,9514198280	-0,021322242
Mon, 18 Jun 2012 20:27:19 +0000	0,9727420700	-0,019322494
Fri, 04 May 2012 17:14:51 +0000	0,9920645640	-0,009859236
Tue, 10 Apr 2012 15:22:40 +0000	1,0019238000	-0,00230631
Mon, 26 Mar 2012 11:16:40 +0000	1,0042301100	+0,02023266
Wed, 07 Mar 2012 01:40:26 +0000	0,9839974500	-0,02553154
Tue, 07 Feb 2012 06:16:04 +0000	1,0095289900	-0,00199164
Mon, 06 Feb 2012 16:37:15 +0000	1,0115206300	0
Mon, 06 Feb 2012 07:02:57 +0000	1,0115206300	+0,020581366
Tue, 24 Jan 2012 22:08:55 +0000	0,9909392640	-0,006825554
Mon, 12 Dec 2011 00:47:33 +0000	0,9977648180	+0,000821477
Fri, 09 Dec 2011 14:38:58 +0000	0,9969433410	-0,007879809
Tue, 15 Nov 2011 19:11:51 +0000	1,0048231500	-0,01803496
Sun, 06 Nov 2011 14:24:05 +0000	1,0228581100	+0,01492955
Sat, 24 Sep 2011 03:42:24 +0000	1,0079285600	-0,01665727
Sat, 17 Sep 2011 13:53:07 +0000	1,0245858300	-0,00072697
Fri, 16 Sep 2011 18:09:18 +0000	1,0253128000	-0,01484652
Wed, 24 Aug 2011 20:32:45 +0000	1,0401593200	-0,00723436
Tue, 23 Aug 2011 21:18:43 +0000	1,0473936800	-0,00059021
Sun, 21 Aug 2011 00:56:19 +0000	1,0479838900	-0,013647
Sat, 13 Aug 2011 06:07:44 +0000	1,0616308900	0
Sat, 13 Aug 2011 01:32:56 +0000	1,0616308900	0

Please note that ILS to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 09:52:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Saudi riyal exchange chart

Note: The Israeli shekel to Saudi riyal chart allow you to see for free currency exchange rate graph history for the ILS/SAR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Saudi riyal pair for a period of 2401 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.