The exchange rate as of today for ILS/SEK is ILS per SEK, which means that with 100 Israeli shekels you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for ILS/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or SEK currencies.

ILS to SEK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 03:37:52 +0000	2,3824000000	+0,0035
Tue, 31 Oct 2017 20:26:48 +0000	2,3789000000	+0,0134
Sun, 29 Oct 2017 05:15:42 +0000	2,3655000000	+0,0233
Thu, 26 Oct 2017 08:13:41 +0000	2,3422000000	-0,0011
Tue, 24 Oct 2017 11:16:28 +0000	2,3433000000	+0,01
Thu, 19 Oct 2017 23:14:20 +0000	2,3333000000	+0,006
Wed, 18 Oct 2017 22:18:08 +0000	2,3273000000	+0,0022
Wed, 18 Oct 2017 06:20:13 +0000	2,3251000000	+0,0113
Mon, 09 Oct 2017 10:20:28 +0000	2,3138000000	+0,0064
Sat, 07 Oct 2017 22:49:34 +0000	2,3074000000	+0,0016
Sun, 01 Oct 2017 07:18:32 +0000	2,3058000000	0
Sat, 30 Sep 2017 07:05:10 +0000	2,3058000000	-0,0038
Thu, 28 Sep 2017 07:13:44 +0000	2,3096000000	+0,0201
Tue, 26 Sep 2017 07:46:18 +0000	2,2895000000	+0,0017
Mon, 25 Sep 2017 17:48:29 +0000	2,2878000000	+0,0016
Sun, 24 Sep 2017 18:19:39 +0000	2,2862000000	0
Sun, 24 Sep 2017 10:38:58 +0000	2,2862000000	+0,0139
Wed, 20 Sep 2017 07:27:57 +0000	2,2723000000	+0,01
Sun, 17 Sep 2017 06:11:10 +0000	2,2623000000	0
Sat, 16 Sep 2017 03:25:07 +0000	2,2623000000	-0,0058
Wed, 13 Sep 2017 15:45:36 +0000	2,2681000000	+0,0193
Wed, 06 Sep 2017 21:39:34 +0000	2,2488000000	+0,0166
Wed, 06 Sep 2017 08:00:47 +0000	2,2322000000	-0,0044
Fri, 01 Sep 2017 21:07:53 +0000	2,2366000000	+0,0135
Wed, 30 Aug 2017 17:04:27 +0000	2,2231000000	+0,0053
Tue, 29 Aug 2017 13:27:59 +0000	2,2178000000	-0,008
Tue, 29 Aug 2017 00:07:46 +0000	2,2258000000	-0,0175
Fri, 25 Aug 2017 05:15:27 +0000	2,2433000000	+0,0094
Wed, 23 Aug 2017 21:34:34 +0000	2,2339000000	+0,0025
Tue, 22 Aug 2017 01:13:46 +0000	2,2314000000	-0,0018
Mon, 21 Aug 2017 11:40:16 +0000	2,2332000000	-0,0301
Sat, 19 Aug 2017 16:55:34 +0000	2,2633000000	0
Sat, 19 Aug 2017 12:14:49 +0000	2,2633000000	+0,0281
Tue, 15 Aug 2017 16:59:19 +0000	2,2352000000	-0,0181
Tue, 15 Aug 2017 08:57:31 +0000	2,2533000000	-0,0106
Mon, 14 Aug 2017 17:09:56 +0000	2,2639000000	-0,0154
Sun, 13 Aug 2017 16:03:49 +0000	2,2793000000	+0,006
Thu, 10 Aug 2017 08:10:07 +0000	2,2733000000	+0,001
Wed, 09 Aug 2017 03:31:53 +0000	2,2723000000	-0,0257
Wed, 26 Jul 2017 20:19:53 +0000	2,2980000000	-0,004
Wed, 26 Jul 2017 10:49:17 +0000	2,3020000000	-0,0026
Mon, 24 Jul 2017 23:39:12 +0000	2,3046000000	-0,0122
Sat, 22 Jul 2017 08:55:44 +0000	2,3168000000	0
Sat, 22 Jul 2017 02:37:37 +0000	2,3168000000	+0,0037
Thu, 20 Jul 2017 20:30:22 +0000	2,3131000000	-0,0135
Wed, 19 Jul 2017 04:54:15 +0000	2,3266000000	-0,0228
Sun, 16 Jul 2017 02:43:07 +0000	2,3494000000	0
Sat, 15 Jul 2017 08:52:47 +0000	2,3494000000	-0,0118
Tue, 11 Jul 2017 16:00:50 +0000	2,3612000000	-0,0051
Tue, 11 Jul 2017 08:29:18 +0000	2,3663000000	-0,055
Wed, 05 Jul 2017 01:56:11 +0000	2,4213000000	+0,0028
Mon, 03 Jul 2017 07:09:38 +0000	2,4185000000	+0,0039
Sat, 01 Jul 2017 15:49:26 +0000	2,4146000000	-0,0338
Tue, 27 Jun 2017 23:34:37 +0000	2,4484000000	-0,0342
Mon, 19 Jun 2017 23:38:55 +0000	2,4826000000	+0,012
Mon, 19 Jun 2017 05:54:16 +0000	2,4706000000	-0,0011
Mon, 19 Jun 2017 02:49:49 +0000	2,4717000000	-0,0078
Fri, 16 Jun 2017 06:50:15 +0000	2,4795000000	+0,0059
Thu, 15 Jun 2017 00:44:04 +0000	2,4736000000	-0,0055
Sat, 10 Jun 2017 19:25:12 +0000	2,4791000000	+0,0098
Thu, 08 Jun 2017 15:29:30 +0000	2,4693000000	+0,0243
Tue, 06 Jun 2017 23:05:44 +0000	2,4450000000	+0,0158
Sat, 03 Jun 2017 09:57:34 +0000	2,4292000000	-0,0067
Fri, 02 Jun 2017 14:05:59 +0000	2,4359000000	-0,0229
Thu, 01 Jun 2017 01:09:31 +0000	2,4588000000	-0,0044
Tue, 30 May 2017 23:07:23 +0000	2,4632000000	+0,0019
Tue, 30 May 2017 12:26:08 +0000	2,4613000000	+0,0128
Tue, 30 May 2017 02:08:53 +0000	2,4485000000	+0,0191
Sun, 28 May 2017 19:19:02 +0000	2,4294000000	+0,0072
Sun, 28 May 2017 14:34:09 +0000	2,4222000000	-0,0156
Wed, 17 May 2017 12:55:39 +0000	2,4378000000	-0,0089
Tue, 16 May 2017 03:16:05 +0000	2,4467000000	-0,0056
Mon, 08 May 2017 00:44:03 +0000	2,4523000000	+0,0031
Sun, 07 May 2017 07:48:38 +0000	2,4492000000	0
Sat, 06 May 2017 21:12:17 +0000	2,4492000000	0
Fri, 05 May 2017 22:07:45 +0000	2,4492000000	+0,0068
Thu, 04 May 2017 00:26:57 +0000	2,4424000000	-0,0038
Sat, 29 Apr 2017 20:16:31 +0000	2,4462000000	+0,0394
Thu, 27 Apr 2017 04:41:53 +0000	2,4068000000	-0,0056
Wed, 26 Apr 2017 00:01:16 +0000	2,4124000000	+0,0063
Tue, 25 Apr 2017 16:35:06 +0000	2,4061000000	-0,0199
Tue, 25 Apr 2017 06:41:07 +0000	2,4260000000	-0,0202
Sun, 23 Apr 2017 04:01:58 +0000	2,4462000000	0
Sat, 22 Apr 2017 18:46:27 +0000	2,4462000000	+0,002
Thu, 20 Apr 2017 06:02:02 +0000	2,4442000000	-0,0032
Wed, 19 Apr 2017 12:19:51 +0000	2,4474000000	-0,0392
Sat, 08 Apr 2017 23:38:58 +0000	2,4866000000	+0,0306
Wed, 05 Apr 2017 10:18:37 +0000	2,4560000000	+0,032
Sat, 25 Mar 2017 22:20:37 +0000	2,4240000000	0
Sat, 25 Mar 2017 07:49:12 +0000	2,4240000000	0
Sat, 25 Mar 2017 02:44:54 +0000	2,4240000000	+0,0099
Thu, 23 Mar 2017 07:29:51 +0000	2,4141000000	+0,0075
Wed, 22 Mar 2017 13:58:23 +0000	2,4066000000	-0,046
Sun, 12 Mar 2017 02:59:31 +0000	2,4526000000	0
Sat, 11 Mar 2017 03:03:14 +0000	2,4526000000	-0,0011
Wed, 08 Mar 2017 21:51:09 +0000	2,4537000000	+0,0047
Tue, 07 Mar 2017 16:52:16 +0000	2,4490000000	+0,0163
Sun, 05 Mar 2017 19:38:49 +0000	2,4327000000	-0,0081
Fri, 03 Mar 2017 16:55:30 +0000	2,4408000000	-0,0134
Fri, 03 Mar 2017 05:59:43 +0000	2,4542000000	-0,0181
Thu, 02 Mar 2017 00:20:45 +0000	2,4723000000	+0,0067
Tue, 28 Feb 2017 12:18:05 +0000	2,4656000000	-0,007
Mon, 27 Feb 2017 22:17:48 +0000	2,4726000000	+0,0455
Tue, 21 Feb 2017 15:32:47 +0000	2,4271000000	+0,0216
Mon, 20 Feb 2017 13:03:32 +0000	2,4055000000	-0,0019
Fri, 17 Feb 2017 20:11:32 +0000	2,4074000000	+0,024
Fri, 17 Feb 2017 03:11:56 +0000	2,3834000000	+0,0057
Fri, 10 Feb 2017 09:33:09 +0000	2,3777000000	+0,013
Wed, 08 Feb 2017 02:50:44 +0000	2,3647000000	+0,029
Sat, 04 Feb 2017 07:48:01 +0000	2,3357000000	-0,0032
Sun, 29 Jan 2017 21:32:34 +0000	2,3389000000	-0,0048
Sun, 29 Jan 2017 06:48:40 +0000	2,3437000000	+0,0124
Fri, 27 Jan 2017 10:38:49 +0000	2,3313000000	-0,0012
Fri, 27 Jan 2017 00:43:54 +0000	2,3325000000	-0,0033
Thu, 26 Jan 2017 16:59:26 +0000	2,3358000000	+0,0019
Sat, 21 Jan 2017 13:47:38 +0000	2,3339000000	-0,001
Thu, 12 Jan 2017 09:42:23 +0000	2,3349000000	-0,0197
Fri, 06 Jan 2017 16:17:06 +0000	2,3546000000	-0,0079
Wed, 04 Jan 2017 18:03:06 +0000	2,3625000000	-0,0096
Tue, 03 Jan 2017 20:16:12 +0000	2,3721000000	+0,0084
Sun, 01 Jan 2017 21:51:34 +0000	2,3637000000	+0,0016
Sat, 31 Dec 2016 15:20:21 +0000	2,3621000000	-0,0149
Thu, 29 Dec 2016 19:56:32 +0000	2,3770000000	-0,0063
Thu, 29 Dec 2016 03:21:10 +0000	2,3833000000	-0,0304
Mon, 26 Dec 2016 12:27:20 +0000	2,4137000000	+0,0008
Mon, 26 Dec 2016 08:48:33 +0000	2,4129000000	+0,005
Sun, 25 Dec 2016 01:52:23 +0000	2,4079000000	-0,0109
Wed, 21 Dec 2016 10:05:47 +0000	2,4188000000	+0,0066
Mon, 19 Dec 2016 03:25:18 +0000	2,4122000000	-0,0053
Sun, 18 Dec 2016 21:46:30 +0000	2,4175000000	+0,0061
Fri, 16 Dec 2016 17:53:15 +0000	2,4114000000	-0,0139
Fri, 16 Dec 2016 10:56:12 +0000	2,4253000000	+0,0134
Wed, 14 Dec 2016 09:04:16 +0000	2,4119000000	+0,0063
Mon, 12 Dec 2016 12:58:59 +0000	2,4056000000	+0,0083
Fri, 09 Dec 2016 18:52:02 +0000	2,3973000000	-0,0021
Fri, 09 Dec 2016 15:33:58 +0000	2,3994000000	+0,0071
Thu, 08 Dec 2016 07:39:41 +0000	2,3923000000	-0,046
Sun, 04 Dec 2016 23:23:46 +0000	2,4383000000	+0,0308
Fri, 02 Dec 2016 23:43:44 +0000	2,4075000000	+0,004
Thu, 01 Dec 2016 12:51:01 +0000	2,4035000000	-0,0026
Thu, 01 Dec 2016 04:34:27 +0000	2,4061000000	+0,0075
Tue, 29 Nov 2016 02:32:45 +0000	2,3986000000	+0,014
Sun, 27 Nov 2016 03:12:35 +0000	2,3846000000	-0,0144
Thu, 24 Nov 2016 06:29:54 +0000	2,3990000000	+0,0156
Tue, 22 Nov 2016 11:58:37 +0000	2,3834000000	-0,0013
Sat, 19 Nov 2016 22:34:48 +0000	2,3847000000	-0,004
Tue, 15 Nov 2016 17:57:55 +0000	2,3887000000	+0,0189
Mon, 14 Nov 2016 10:16:24 +0000	2,3698000000	+0,0104
Fri, 11 Nov 2016 01:45:21 +0000	2,3594000000	-0,0105
Mon, 07 Nov 2016 13:37:36 +0000	2,3699000000	+0,0155
Fri, 04 Nov 2016 04:46:59 +0000	2,3544000000	+0,0123
Sat, 29 Oct 2016 12:50:04 +0000	2,3421000000	+0,023
Tue, 25 Oct 2016 19:18:15 +0000	2,3191000000	+0,011
Sat, 22 Oct 2016 12:44:53 +0000	2,3081000000	0
Sat, 22 Oct 2016 04:28:40 +0000	2,3081000000	+0,0047
Mon, 17 Oct 2016 18:51:29 +0000	2,3034000000	-0,0115
Sun, 16 Oct 2016 18:45:13 +0000	2,3149000000	+0,0007
Sun, 16 Oct 2016 00:52:35 +0000	2,3142000000	+0,0055
Fri, 14 Oct 2016 16:29:16 +0000	2,3087000000	+0,0341
Mon, 10 Oct 2016 00:38:10 +0000	2,2746000000	-0,0037
Thu, 06 Oct 2016 22:14:55 +0000	2,2783000000	+0,0082
Wed, 05 Oct 2016 08:47:34 +0000	2,2701000000	-0,0174
Sun, 02 Oct 2016 21:23:53 +0000	2,2875000000	-0,002
Fri, 30 Sep 2016 10:07:00 +0000	2,2895000000	+0,0065
Thu, 29 Sep 2016 08:22:44 +0000	2,2830000000	+0,0037
Mon, 26 Sep 2016 22:41:21 +0000	2,2793000000	+0,0133
Tue, 20 Sep 2016 22:53:31 +0000	2,2660000000	-0,0018
Tue, 20 Sep 2016 05:21:25 +0000	2,2678000000	+0,0161
Wed, 14 Sep 2016 04:24:26 +0000	2,2517000000	+0,0023
Tue, 13 Sep 2016 07:30:26 +0000	2,2494000000	+0,0009
Sun, 28 Aug 2016 22:20:36 +0000	2,2485000000	+0,0126
Fri, 26 Aug 2016 13:08:38 +0000	2,2359000000	+0,0005
Thu, 25 Aug 2016 23:21:12 +0000	2,2354000000	+0,0155
Mon, 15 Aug 2016 05:37:14 +0000	2,2199000000	+0,0018
Sun, 14 Aug 2016 14:09:06 +0000	2,2181000000	+0,0036
Wed, 10 Aug 2016 18:23:42 +0000	2,2145000000	-0,0181
Sat, 06 Aug 2016 05:29:07 +0000	2,2326000000	+0,0026
Fri, 05 Aug 2016 12:16:29 +0000	2,2300000000	-0,0212
Sat, 23 Jul 2016 08:13:53 +0000	2,2512000000	+0,0304
Tue, 19 Jul 2016 10:06:43 +0000	2,2208000000	+0,0004
Mon, 18 Jul 2016 19:29:58 +0000	2,2204000000	+0,0142
Fri, 15 Jul 2016 08:24:23 +0000	2,2062000000	-0,0105
Thu, 14 Jul 2016 23:32:05 +0000	2,2167000000	+0,0189
Wed, 13 Jul 2016 19:57:56 +0000	2,1978000000	+0,0054
Tue, 05 Jul 2016 16:15:26 +0000	2,1924000000	-0,0159
Thu, 30 Jun 2016 16:04:31 +0000	2,2083000000	+0,0068
Thu, 30 Jun 2016 10:33:11 +0000	2,2015000000	+0,0085
Wed, 29 Jun 2016 00:30:07 +0000	2,1930000000	+0,0084
Mon, 27 Jun 2016 10:35:54 +0000	2,1846000000	+0,0488
Mon, 20 Jun 2016 23:55:32 +0000	2,1358000000	-0,0187
Sat, 18 Jun 2016 08:37:20 +0000	2,1545000000	+0,0189
Fri, 10 Jun 2016 01:26:20 +0000	2,1356000000	+0,0147
Mon, 06 Jun 2016 02:27:08 +0000	2,1209000000	+0,003
Fri, 03 Jun 2016 19:54:42 +0000	2,1179000000	-0,0409
Fri, 27 May 2016 01:53:25 +0000	2,1588000000	-0,0063
Wed, 18 May 2016 00:34:23 +0000	2,1651000000	+0,0068
Mon, 16 May 2016 13:18:20 +0000	2,1583000000	+0,035
Tue, 03 May 2016 13:25:25 +0000	2,1233000000	-0,018
Wed, 20 Apr 2016 12:36:57 +0000	2,1413000000	-0,0098
Mon, 18 Apr 2016 15:52:14 +0000	2,1511000000	-0,0009
Mon, 18 Apr 2016 07:11:36 +0000	2,1520000000	0
Sun, 17 Apr 2016 00:22:40 +0000	2,1520000000	+0,0019
Sun, 03 Apr 2016 21:08:30 +0000	2,1501000000	-0,0057
Sat, 02 Apr 2016 07:42:12 +0000	2,1558000000	-0,0077
Thu, 31 Mar 2016 21:33:03 +0000	2,1635000000	+0,0082
Thu, 31 Mar 2016 09:56:15 +0000	2,1553000000	-0,0011
Thu, 31 Mar 2016 03:27:33 +0000	2,1564000000	-0,0057
Tue, 29 Mar 2016 11:56:22 +0000	2,1621000000	-0,0037
Sun, 27 Mar 2016 02:57:30 +0000	2,1658000000	+0,0007
Fri, 25 Mar 2016 00:01:51 +0000	2,1651000000	+0,0333
Mon, 21 Mar 2016 02:09:27 +0000	2,1318000000	+0,0013
Fri, 18 Mar 2016 10:35:01 +0000	2,1305000000	-0,0216
Sun, 13 Mar 2016 15:21:23 +0000	2,1521000000	-0,0153
Wed, 09 Mar 2016 10:19:52 +0000	2,1674000000	-0,0027
Tue, 08 Mar 2016 10:13:37 +0000	2,1701000000	+0,0035
Sun, 06 Mar 2016 14:42:40 +0000	2,1666000000	-0,021
Sun, 28 Feb 2016 12:29:54 +0000	2,1876000000	+0,0129
Thu, 25 Feb 2016 18:29:56 +0000	2,1747000000	+0,0003
Tue, 16 Feb 2016 16:08:34 +0000	2,1744000000	-0,0047
Mon, 15 Feb 2016 20:00:51 +0000	2,1791000000	+0,0184
Fri, 12 Feb 2016 13:27:28 +0000	2,1607000000	+0,0119
Thu, 11 Feb 2016 19:37:06 +0000	2,1488000000	-0,0201
Mon, 08 Feb 2016 23:16:04 +0000	2,1689000000	-0,0034
Mon, 08 Feb 2016 16:30:26 +0000	2,1723000000	-0,0038
Mon, 08 Feb 2016 07:51:22 +0000	2,1761000000	-0,0018
Sun, 07 Feb 2016 09:39:59 +0000	2,1779000000	0
Sun, 07 Feb 2016 04:52:49 +0000	2,1779000000	0
Sat, 06 Feb 2016 20:36:14 +0000	2,1779000000	+0,0239
Thu, 04 Feb 2016 23:58:14 +0000	2,1540000000	-0,0122
Tue, 02 Feb 2016 13:29:08 +0000	2,1662000000	+0,0097
Mon, 01 Feb 2016 20:50:06 +0000	2,1565000000	+0,0004
Tue, 26 Jan 2016 14:02:56 +0000	2,1561000000	-0,0035
Fri, 22 Jan 2016 08:36:49 +0000	2,1596000000	+0,0048
Sun, 17 Jan 2016 20:39:33 +0000	2,1548000000	-0,0036
Sun, 17 Jan 2016 14:39:09 +0000	2,1584000000	-0,0084
Tue, 12 Jan 2016 19:37:54 +0000	2,1668000000	+0,0071
Fri, 08 Jan 2016 03:49:03 +0000	2,1597000000	-0,0158
Sun, 03 Jan 2016 03:34:38 +0000	2,1755000000	+0,0181
Wed, 30 Dec 2015 17:42:08 +0000	2,1574000000	+0,0002
Mon, 28 Dec 2015 15:16:26 +0000	2,1572000000	-0,0195
Sat, 26 Dec 2015 05:29:41 +0000	2,1767000000	-0,0126
Mon, 21 Dec 2015 14:05:11 +0000	2,1893000000	-0,0067
Mon, 14 Dec 2015 23:23:17 +0000	2,1960000000	-0,0086
Sun, 13 Dec 2015 17:51:16 +0000	2,2046000000	0
Sat, 12 Dec 2015 04:46:04 +0000	2,2046000000	0
Sat, 12 Dec 2015 00:27:02 +0000	2,2046000000	+0,01
Tue, 08 Dec 2015 16:50:02 +0000	2,1946000000	-0,0259
Mon, 07 Dec 2015 01:35:09 +0000	2,2205000000	-0,0028
Fri, 04 Dec 2015 23:47:45 +0000	2,2233000000	-0,0127
Wed, 02 Dec 2015 22:30:52 +0000	2,2360000000	-0,0134
Mon, 30 Nov 2015 05:18:30 +0000	2,2494000000	+0,0002
Sat, 28 Nov 2015 18:58:44 +0000	2,2492000000	-0,0016
Thu, 26 Nov 2015 17:07:27 +0000	2,2508000000	+0,0011
Thu, 26 Nov 2015 08:01:56 +0000	2,2497000000	-0,0001
Mon, 23 Nov 2015 23:41:51 +0000	2,2498000000	+0,0088
Sat, 21 Nov 2015 15:38:08 +0000	2,2410000000	+0,0025
Wed, 18 Nov 2015 19:56:52 +0000	2,2385000000	+0,0009
Wed, 18 Nov 2015 05:09:19 +0000	2,2376000000	+0,0064
Sun, 15 Nov 2015 10:59:52 +0000	2,2312000000	+0,0036
Fri, 13 Nov 2015 12:45:19 +0000	2,2276000000	+0,0066
Wed, 11 Nov 2015 06:28:38 +0000	2,2210000000	+0,011
Mon, 09 Nov 2015 16:18:11 +0000	2,2100000000	-0,0107
Sat, 07 Nov 2015 14:20:28 +0000	2,2207000000	-0,0017
Wed, 04 Nov 2015 21:24:47 +0000	2,2224000000	+0,0248
Mon, 02 Nov 2015 13:01:06 +0000	2,1976000000	-0,0112
Sat, 31 Oct 2015 13:56:44 +0000	2,2088000000	+0,0162
Tue, 27 Oct 2015 09:25:26 +0000	2,1926000000	+0,0128
Mon, 26 Oct 2015 07:24:19 +0000	2,1798000000	-0,0054
Sat, 24 Oct 2015 20:03:16 +0000	2,1852000000	0
Sat, 24 Oct 2015 02:29:42 +0000	2,1852000000	+0,0044
Fri, 23 Oct 2015 14:55:32 +0000	2,1808000000	+0,076
Tue, 13 Oct 2015 21:44:05 +0000	2,1048000000	-0,0009
Tue, 13 Oct 2015 17:18:09 +0000	2,1057000000	-0,0364
Sun, 11 Oct 2015 11:46:33 +0000	2,1421000000	+0,0057
Fri, 09 Oct 2015 11:17:32 +0000	2,1364000000	-0,0044
Fri, 09 Oct 2015 03:19:36 +0000	2,1408000000	10
Wed, 07 Oct 2015 12:31:00 +0000	2,1409000000	+0,0036
Wed, 07 Oct 2015 04:13:32 +0000	2,1373000000	-0,0115
Tue, 06 Oct 2015 00:18:00 +0000	2,1488000000	+0,006
Wed, 30 Sep 2015 14:35:23 +0000	2,1428000000	+0,004
Wed, 30 Sep 2015 07:25:13 +0000	2,1388000000	-0,0135
Mon, 28 Sep 2015 15:25:44 +0000	2,1523000000	+0,0122
Fri, 25 Sep 2015 06:10:37 +0000	2,1401000000	+0,008
Wed, 23 Sep 2015 21:07:16 +0000	2,1321000000	+0,019
Sat, 19 Sep 2015 18:04:14 +0000	2,1131000000	-0,0263
Tue, 15 Sep 2015 20:25:36 +0000	2,1394000000	+0,0148
Mon, 14 Sep 2015 19:14:52 +0000	2,1246000000	-0,0264
Fri, 11 Sep 2015 02:40:21 +0000	2,1510000000	-0,0016
Thu, 10 Sep 2015 16:03:36 +0000	2,1526000000	-0,0038
Tue, 08 Sep 2015 23:01:05 +0000	2,1564000000	+0,0082
Mon, 07 Sep 2015 18:23:03 +0000	2,1482000000	-0,0006
Thu, 03 Sep 2015 04:49:35 +0000	2,1488000000	-0,0049
Sun, 30 Aug 2015 02:07:16 +0000	2,1537000000	+0,0052
Wed, 26 Aug 2015 11:18:58 +0000	2,1485000000	-0,0069
Sun, 23 Aug 2015 16:10:17 +0000	2,1554000000	-0,0976
Sat, 15 Aug 2015 10:57:55 +0000	2,2530000000	-0,0471
Mon, 10 Aug 2015 08:51:23 +0000	2,3001000000	-0,0047
Fri, 07 Aug 2015 18:59:32 +0000	2,3048000000	+0,0009
Fri, 07 Aug 2015 03:45:59 +0000	2,3039000000	+0,0152
Mon, 03 Aug 2015 09:46:33 +0000	2,2887000000	+0,0029
Fri, 31 Jul 2015 22:21:09 +0000	2,2858000000	-0,0003
Thu, 30 Jul 2015 03:58:09 +0000	2,2861000000	+0,0319
Mon, 27 Jul 2015 18:21:10 +0000	2,2542000000	+0,0097
Mon, 27 Jul 2015 03:02:20 +0000	2,2445000000	-0,003
Sat, 25 Jul 2015 17:40:27 +0000	2,2475000000	+0,0052
Fri, 24 Jul 2015 21:37:19 +0000	2,2423000000	-0,0054
Fri, 24 Jul 2015 15:25:57 +0000	2,2477000000	-0,0046
Tue, 21 Jul 2015 15:00:01 +0000	2,2523000000	-0,0112
Sun, 19 Jul 2015 22:05:07 +0000	2,2635000000	-0,0024
Sat, 18 Jul 2015 00:18:40 +0000	2,2659000000	+0,0154
Fri, 17 Jul 2015 04:38:44 +0000	2,2505000000	-0,0102
Wed, 15 Jul 2015 07:03:00 +0000	2,2607000000	+0,0139
Wed, 08 Jul 2015 01:15:44 +0000	2,2468000000	-0,0087
Tue, 07 Jul 2015 12:38:09 +0000	2,2555000000	+0,0125
Mon, 06 Jul 2015 00:52:07 +0000	2,2430000000	-0,0086
Sun, 05 Jul 2015 10:19:24 +0000	2,2516000000	+0,0407
Thu, 02 Jul 2015 03:42:29 +0000	2,2109000000	+0,0918
Sat, 20 Jun 2015 04:09:12 +0000	2,1191000000	-0,0046
Thu, 18 Jun 2015 22:59:09 +0000	2,1237000000	-0,0076
Wed, 17 Jun 2015 04:27:38 +0000	2,1313000000	+0,0018
Sat, 13 Jun 2015 20:39:25 +0000	2,1295000000	0
Sat, 13 Jun 2015 02:24:55 +0000	2,1295000000	-0,0292
Wed, 10 Jun 2015 14:11:39 +0000	2,1587000000	-0,001
Thu, 04 Jun 2015 21:30:04 +0000	2,1597000000	-0,0294
Wed, 03 Jun 2015 05:21:29 +0000	2,1891000000	+0,0101
Wed, 27 May 2015 06:13:21 +0000	2,1790000000	-0,0021
Tue, 26 May 2015 19:48:45 +0000	2,1811000000	+0,0142
Tue, 26 May 2015 12:55:04 +0000	2,1669000000	-0,0109
Tue, 26 May 2015 04:31:56 +0000	2,1778000000	+0,0368
Thu, 14 May 2015 05:53:18 +0000	2,1410000000	+0,0144
Fri, 08 May 2015 15:45:01 +0000	2,1266000000	-0,0848
Tue, 28 Apr 2015 13:44:59 +0000	2,2114000000	+0,0104
Mon, 27 Apr 2015 07:20:52 +0000	2,2010000000	+0,0004
Sat, 25 Apr 2015 19:46:49 +0000	2,2006000000	-0,0135
Thu, 23 Apr 2015 10:36:39 +0000	2,2141000000	+0,007
Mon, 13 Apr 2015 21:08:39 +0000	2,2071000000	+0,0285
Mon, 06 Apr 2015 11:07:55 +0000	2,1786000000	+0,0012
Tue, 24 Mar 2015 15:39:32 +0000	2,1774000000	+0,0423
Mon, 23 Mar 2015 14:05:13 +0000	2,1351000000	-0,0127
Fri, 20 Mar 2015 00:53:42 +0000	2,1478000000	+0,0256
Fri, 27 Feb 2015 07:40:17 +0000	2,1222000000	+0,0032
Thu, 26 Feb 2015 14:11:30 +0000	2,1190000000	-0,0393
Sun, 15 Feb 2015 19:45:43 +0000	2,1583000000	-0,0066
Sat, 14 Feb 2015 04:57:23 +0000	2,1649000000	+0,0245
Fri, 06 Feb 2015 13:48:21 +0000	2,1404000000	+0,0242
Tue, 03 Feb 2015 15:45:32 +0000	2,1162000000	+0,0435
Fri, 16 Jan 2015 07:30:33 +0000	2,0727000000	+0,0068
Wed, 14 Jan 2015 16:33:51 +0000	2,0659000000	+0,0621
Mon, 05 Jan 2015 21:15:10 +0000	2,0038000000	+0,002
Fri, 26 Dec 2014 22:35:09 +0000	2,0018000000	+0,0173
Mon, 22 Dec 2014 15:35:39 +0000	1,9845000000	+0,0533
Sat, 13 Dec 2014 20:04:39 +0000	1,9312000000	+0,0188
Wed, 10 Dec 2014 01:33:35 +0000	1,9124000000	-0,0011
Mon, 01 Dec 2014 05:25:36 +0000	1,9135000000	-0,0018
Sat, 29 Nov 2014 05:25:26 +0000	1,9153000000	-0,0089
Tue, 25 Nov 2014 16:31:16 +0000	1,9242000000	-0,0019
Thu, 20 Nov 2014 20:16:17 +0000	1,9261000000	+0,0113
Tue, 18 Nov 2014 18:24:55 +0000	1,9148000000	-0,0135
Mon, 17 Nov 2014 04:14:03 +0000	1,9283000000	-0,0078
Sat, 15 Nov 2014 07:38:12 +0000	1,9361000000	-0,0044
Mon, 10 Nov 2014 00:13:27 +0000	1,9405000000	-0,0031
Sat, 08 Nov 2014 09:11:05 +0000	1,9436000000	-0,0193
Tue, 28 Oct 2014 14:41:03 +0000	1,9629000000	+0,0233
Tue, 28 Oct 2014 05:31:48 +0000	1,9396000000	+0,0217
Sat, 25 Oct 2014 03:56:42 +0000	1,9179000000	-0,0025
Mon, 13 Oct 2014 14:42:43 +0000	1,9204000000	-0,0299
Tue, 07 Oct 2014 08:14:41 +0000	1,9503000000	-0,0219
Fri, 03 Oct 2014 20:27:18 +0000	1,9722000000	+0,0154
Tue, 16 Sep 2014 12:49:54 +0000	1,9568000000	-0,0067
Sun, 14 Sep 2014 12:58:38 +0000	1,9635000000	+0,0032
Thu, 11 Sep 2014 09:37:38 +0000	1,9603000000	-0,0098
Sat, 06 Sep 2014 14:02:20 +0000	1,9701000000	+0,0153
Sun, 31 Aug 2014 21:05:39 +0000	1,9548000000	-0,0012
Sun, 31 Aug 2014 17:25:54 +0000	1,9560000000	-0,0004
Mon, 25 Aug 2014 08:38:14 +0000	1,9564000000	+0,0045
Thu, 21 Aug 2014 05:02:24 +0000	1,9519000000	-0,0362
Fri, 08 Aug 2014 07:21:08 +0000	1,9881000000	-0,0092
Tue, 29 Jul 2014 14:01:47 +0000	1,9973000000	+0,0082
Mon, 28 Jul 2014 08:07:49 +0000	1,9891000000	-0,0038
Mon, 21 Jul 2014 05:01:23 +0000	1,9929000000	-0,0026
Fri, 18 Jul 2014 15:26:29 +0000	1,9955000000	-0,0069
Fri, 04 Jul 2014 02:40:34 +0000	2,0024000000	+0,0056
Thu, 03 Jul 2014 16:32:48 +0000	1,9968000000	+0,1015
Wed, 14 May 2014 08:53:48 +0000	1,8953000000	-0,0065
Sun, 11 May 2014 12:55:29 +0000	1,9018000000	+0,0117
Fri, 09 May 2014 10:55:02 +0000	1,8901000000	-0,0089
Mon, 21 Apr 2014 19:30:28 +0000	1,8990000000	+0,0022
Sat, 19 Apr 2014 18:17:52 +0000	1,8968000000	-0,0012
Wed, 16 Apr 2014 16:22:12 +0000	1,8980000000	+0,0249
Tue, 08 Apr 2014 00:37:55 +0000	1,8731000000	-0,0105
Sun, 06 Apr 2014 20:09:25 +0000	1,8836000000	0
Sat, 05 Apr 2014 09:30:01 +0000	1,8836000000	+0,0261
Sun, 30 Mar 2014 00:21:02 +0000	1,8575000000	+0,0115
Sat, 22 Mar 2014 03:33:26 +0000	1,8460000000	-0,0011
Mon, 17 Mar 2014 04:29:43 +0000	1,8471000000	-0,0014
Sat, 15 Mar 2014 21:20:15 +0000	1,8485000000	+0,0085
Fri, 07 Feb 2014 21:50:56 +0000	1,8400000000	-0,0022
Fri, 07 Feb 2014 03:46:35 +0000	1,8422000000	-0,0101
Wed, 15 Jan 2014 11:15:35 +0000	1,8523000000	-0,0217
Fri, 10 Jan 2014 03:44:46 +0000	1,8740000000	+0,0167
Wed, 08 Jan 2014 03:59:39 +0000	1,8573000000	-0,0032
Tue, 07 Jan 2014 05:22:54 +0000	1,8605000000	+0,0016
Sun, 08 Dec 2013 19:40:41 +0000	1,8589000000	+0,01093276
Mon, 04 Nov 2013 05:21:23 +0000	1,8479672400	+0,02152438
Sun, 13 Oct 2013 15:01:45 +0000	1,8264428600	+0,01511004
Fri, 20 Sep 2013 16:46:46 +0000	1,8113328200	-0,0349995
Sat, 14 Sep 2013 11:23:05 +0000	1,8463323200	+0,01982514
Mon, 09 Sep 2013 12:42:41 +0000	1,8265071800	-0,00378075
Fri, 30 Aug 2013 08:59:16 +0000	1,8302879300	+0,02466
Tue, 27 Aug 2013 01:59:13 +0000	1,8056279300	-0,01491537
Thu, 15 Aug 2013 16:35:39 +0000	1,8205433000	-0,01917546
Mon, 12 Aug 2013 10:23:41 +0000	1,8397187600	+0,00777686
Tue, 23 Jul 2013 15:47:38 +0000	1,8319419000	0
Sun, 21 Jul 2013 10:04:18 +0000	1,8319419000	-0,01212069
Thu, 11 Jul 2013 14:02:07 +0000	1,8440625900	+0,01384946
Mon, 01 Jul 2013 15:35:13 +0000	1,8302131300	-0,00667991
Sun, 23 Jun 2013 04:04:20 +0000	1,8368930400	+0,05305521
Wed, 19 Jun 2013 16:34:36 +0000	1,7838378300	-0,0257339
Tue, 11 Jun 2013 09:32:30 +0000	1,8095717300	+0,01578945
Wed, 05 Jun 2013 17:28:24 +0000	1,7937822800	-0,00196288
Mon, 03 Jun 2013 06:29:21 +0000	1,7957451600	-0,00613894
Thu, 30 May 2013 12:44:44 +0000	1,8018841000	-0,00107925
Thu, 23 May 2013 18:33:51 +0000	1,8029633500	-0,02987522
Fri, 17 May 2013 09:07:49 +0000	1,8328385700	-0,01462051
Fri, 10 May 2013 14:08:47 +0000	1,8474590800	+0,01570138
Thu, 09 May 2013 01:43:20 +0000	1,8317577000	+0,00773908
Fri, 03 May 2013 03:57:16 +0000	1,8240186200	+0,00092572
Thu, 25 Apr 2013 14:08:50 +0000	1,8230929000	+0,06469345
Sun, 14 Apr 2013 09:34:19 +0000	1,7583994500	+0,00572414
Fri, 12 Apr 2013 23:07:15 +0000	1,7526753100	-0,00317604
Wed, 10 Apr 2013 14:25:16 +0000	1,7558513500	-0,02745832
Wed, 27 Mar 2013 20:26:38 +0000	1,7833096700	+0,0070601
Sat, 23 Mar 2013 22:04:53 +0000	1,7762495700	+0,02982959
Fri, 15 Mar 2013 13:05:06 +0000	1,7464199800	+0,0302671
Fri, 08 Mar 2013 01:25:09 +0000	1,7161528800	-0,01619364
Wed, 27 Feb 2013 12:29:23 +0000	1,7323465200	+0,01704682
Mon, 18 Feb 2013 12:14:30 +0000	1,7152997000	0
Sat, 16 Feb 2013 16:37:43 +0000	1,7152997000	0
Fri, 15 Feb 2013 08:42:16 +0000	1,7152997000	-0,00255812
Thu, 14 Feb 2013 14:56:36 +0000	1,7178578200	+0,00793681
Wed, 13 Feb 2013 13:46:08 +0000	1,7099210100	-0,01457184
Tue, 12 Feb 2013 14:09:47 +0000	1,7244928500	-0,00557408
Tue, 12 Feb 2013 01:47:04 +0000	1,7300669300	-0,01756624
Sun, 10 Feb 2013 22:47:04 +0000	1,7476331700	-0,00062511
Tue, 22 Jan 2013 01:23:21 +0000	1,7482582800	+0,01491499
Sat, 12 Jan 2013 03:51:31 +0000	1,7333432900	-0,01142751
Thu, 27 Dec 2012 21:18:57 +0000	1,7447708000	+0,02173602
Fri, 23 Nov 2012 02:11:28 +0000	1,7230347800	-0,00946273
Thu, 22 Nov 2012 00:03:44 +0000	1,7324975100	+0,0150067
Wed, 21 Nov 2012 00:35:36 +0000	1,7174908100	-0,00713005
Sat, 03 Nov 2012 22:06:05 +0000	1,7246208600	+0,00354743
Fri, 02 Nov 2012 10:35:18 +0000	1,7210734300	+0,05485118
Thu, 20 Sep 2012 03:00:54 +0000	1,6662222500	-0,01967182
Sat, 15 Sep 2012 16:17:52 +0000	1,6858940700	+0,01485445
Thu, 06 Sep 2012 15:06:54 +0000	1,6710396200	-0,01750287
Mon, 06 Aug 2012 09:57:20 +0000	1,6885424900	-0,07797429
Sat, 30 Jun 2012 14:42:56 +0000	1,7665167800	-0,03372689
Wed, 20 Jun 2012 14:49:06 +0000	1,8002436700	-0,00981664
Sun, 17 Jun 2012 12:32:01 +0000	1,8100603100	0
Sat, 16 Jun 2012 17:55:45 +0000	1,8100603100	+2,374
Fri, 15 Jun 2012 14:29:55 +0000	1,8100365700	-0,00441145
Thu, 14 Jun 2012 18:28:26 +0000	1,8144480200	-0,0043426
Wed, 13 Jun 2012 15:24:47 +0000	1,8187906200	-0,04155838
Sat, 02 Jun 2012 15:15:53 +0000	1,8603490000	-0,00190758
Sat, 26 May 2012 16:13:22 +0000	1,8622565800	+0,07007821
Thu, 26 Apr 2012 04:26:44 +0000	1,7921783700	+0,02806116
Tue, 06 Mar 2012 18:15:52 +0000	1,7641172100	-0,04162692
Tue, 07 Feb 2012 01:00:15 +0000	1,8057441300	+0,0049154
Sun, 29 Jan 2012 19:34:22 +0000	1,8008287300	+0,0054703
Sun, 22 Jan 2012 00:21:14 +0000	1,7953584300	-0,0077348
Wed, 18 Jan 2012 00:16:19 +0000	1,8030932300	-0,01210179
Fri, 30 Dec 2011 03:01:32 +0000	1,8151950200	-0,01204948
Sun, 18 Dec 2011 00:34:30 +0000	1,8272445000	+0,00391378
Sat, 26 Nov 2011 07:23:09 +0000	1,8233307200	+0,00447964
Fri, 18 Nov 2011 00:33:57 +0000	1,8188510800	+0,04030452
Sun, 30 Oct 2011 09:42:43 +0000	1,7785465600	-0,03483927
Tue, 11 Oct 2011 22:21:04 +0000	1,8133858300	-0,03384122
Wed, 05 Oct 2011 06:26:33 +0000	1,8472270500	+0,03053924
Sun, 18 Sep 2011 20:00:41 +0000	1,8166878100	+0,02008043
Fri, 16 Sep 2011 23:47:58 +0000	1,7966073800	+0,03087298
Mon, 12 Sep 2011 04:19:33 +0000	1,7657344000	-0,02152288
Sun, 11 Sep 2011 06:39:09 +0000	1,7872572800	+0,04785322
Fri, 26 Aug 2011 23:07:24 +0000	1,7394040600	-0,01104273
Thu, 25 Aug 2011 17:48:02 +0000	1,7504467900	-0,03382312
Sat, 20 Aug 2011 06:21:53 +0000	1,7842699100	-0,02617868
Fri, 19 Aug 2011 08:47:15 +0000	1,8104485900	-0,03326742
Sat, 13 Aug 2011 08:27:23 +0000	1,8437160100	+0,01638972
Thu, 11 Aug 2011 00:48:08 +0000	1,8273262900	0

Please note that ILS to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 03:37:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Swedish krona exchange chart

Note: The Israeli shekel to Swedish krona chart allow you to see for free currency exchange rate graph history for the ILS/SEK currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Swedish krona pair for a period of 2274 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.