The exchange rate as of today for ILS/SGD is ILS per SGD, which means that with 100 Israeli shekels you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for ILS/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or SGD currencies.

ILS to SGD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 20:31:43 +0000	0,3835000000	-0,0036
Wed, 01 Nov 2017 06:05:29 +0000	0,3871000000	-0,0009
Wed, 25 Oct 2017 23:01:53 +0000	0,3880000000	-0,0021
Sun, 22 Oct 2017 11:42:10 +0000	0,3901000000	0
Sat, 21 Oct 2017 23:13:15 +0000	0,3901000000	+0,0005
Thu, 19 Oct 2017 17:49:21 +0000	0,3896000000	+0,0028
Wed, 18 Oct 2017 06:20:14 +0000	0,3868000000	-0,0011
Thu, 05 Oct 2017 00:10:46 +0000	0,3879000000	+0,0036
Sun, 01 Oct 2017 03:11:33 +0000	0,3843000000	-0,0009
Fri, 29 Sep 2017 08:37:30 +0000	0,3852000000	0
Thu, 28 Sep 2017 23:41:40 +0000	0,3852000000	+0,0012
Mon, 25 Sep 2017 18:53:13 +0000	0,3840000000	-0,0015
Sat, 23 Sep 2017 22:06:18 +0000	0,3855000000	+0,0016
Wed, 20 Sep 2017 06:03:47 +0000	0,3839000000	+0,0014
Mon, 18 Sep 2017 15:59:48 +0000	0,3825000000	+0,0002
Sun, 17 Sep 2017 04:13:40 +0000	0,3823000000	-0,0003
Fri, 15 Sep 2017 15:44:02 +0000	0,3826000000	-0,0005
Fri, 15 Sep 2017 02:08:08 +0000	0,3831000000	+0,0014
Thu, 14 Sep 2017 00:07:46 +0000	0,3817000000	-0,001
Sat, 09 Sep 2017 15:27:27 +0000	0,3827000000	+0,0027
Wed, 06 Sep 2017 14:03:54 +0000	0,3800000000	+0,0016
Thu, 31 Aug 2017 04:36:03 +0000	0,3784000000	0
Mon, 28 Aug 2017 07:26:25 +0000	0,3784000000	0
Sat, 26 Aug 2017 08:49:02 +0000	0,3784000000	+0,0003
Fri, 25 Aug 2017 16:38:33 +0000	0,3781000000	-0,0005
Thu, 24 Aug 2017 20:16:23 +0000	0,3786000000	+0,0016
Thu, 24 Aug 2017 04:51:02 +0000	0,3770000000	+0,0004
Tue, 22 Aug 2017 23:27:14 +0000	0,3766000000	+0,0006
Mon, 21 Aug 2017 20:17:45 +0000	0,3760000000	-0,0015
Wed, 16 Aug 2017 13:52:16 +0000	0,3775000000	-0,0022
Sun, 13 Aug 2017 21:08:07 +0000	0,3797000000	-0,0001
Sat, 12 Aug 2017 19:13:39 +0000	0,3798000000	-0,0006
Thu, 10 Aug 2017 14:32:33 +0000	0,3804000000	+0,0056
Sun, 06 Aug 2017 08:16:09 +0000	0,3748000000	-0,0028
Thu, 03 Aug 2017 14:58:20 +0000	0,3776000000	-0,0041
Mon, 31 Jul 2017 04:05:25 +0000	0,3817000000	+0,0002
Wed, 26 Jul 2017 20:14:08 +0000	0,3815000000	+0,0005
Wed, 26 Jul 2017 02:50:04 +0000	0,3810000000	+0,0021
Mon, 24 Jul 2017 09:26:39 +0000	0,3789000000	-0,0028
Sun, 23 Jul 2017 01:04:52 +0000	0,3817000000	0
Fri, 21 Jul 2017 23:05:31 +0000	0,3817000000	-0,0014
Tue, 18 Jul 2017 05:18:27 +0000	0,3831000000	-0,0026
Sun, 16 Jul 2017 13:54:31 +0000	0,3857000000	-0,0017
Wed, 12 Jul 2017 03:00:15 +0000	0,3874000000	-0,0006
Tue, 11 Jul 2017 17:53:43 +0000	0,3880000000	+0,0003
Tue, 11 Jul 2017 14:05:50 +0000	0,3877000000	-0,0025
Mon, 10 Jul 2017 23:46:15 +0000	0,3902000000	-0,0002
Sun, 09 Jul 2017 17:10:07 +0000	0,3904000000	10
Fri, 07 Jul 2017 16:59:47 +0000	0,3905000000	-0,0032
Thu, 06 Jul 2017 02:43:53 +0000	0,3937000000	-0,0008
Tue, 04 Jul 2017 02:07:36 +0000	0,3945000000	-0,0008
Mon, 03 Jul 2017 08:57:52 +0000	0,3953000000	+0,0006
Sat, 01 Jul 2017 16:13:55 +0000	0,3947000000	-0,0002
Fri, 30 Jun 2017 01:15:26 +0000	0,3949000000	-0,0009
Thu, 29 Jun 2017 14:19:20 +0000	0,3958000000	+0,0017
Thu, 29 Jun 2017 05:47:20 +0000	0,3941000000	+0,0022
Sat, 24 Jun 2017 14:28:55 +0000	0,3919000000	-0,001
Fri, 16 Jun 2017 18:20:20 +0000	0,3929000000	+0,0008
Thu, 15 Jun 2017 18:36:55 +0000	0,3921000000	+0,0012
Thu, 15 Jun 2017 00:44:30 +0000	0,3909000000	-0,0009
Sat, 10 Jun 2017 19:25:16 +0000	0,3918000000	+0,0022
Wed, 07 Jun 2017 08:24:16 +0000	0,3896000000	+0,0002
Tue, 06 Jun 2017 16:33:36 +0000	0,3894000000	+0,0001
Sat, 03 Jun 2017 02:59:58 +0000	0,3893000000	0
Fri, 02 Jun 2017 10:24:26 +0000	0,3893000000	+0,0002
Tue, 30 May 2017 03:58:00 +0000	0,3891000000	+0,0026
Sun, 28 May 2017 23:44:50 +0000	0,3865000000	-0,0006
Sun, 21 May 2017 16:06:06 +0000	0,3871000000	0
Thu, 18 May 2017 15:21:51 +0000	0,3871000000	-0,003
Thu, 11 May 2017 20:57:29 +0000	0,3901000000	-0,0018
Thu, 11 May 2017 01:35:20 +0000	0,3919000000	+0,0008
Wed, 10 May 2017 16:55:57 +0000	0,3911000000	+0,0055
Thu, 04 May 2017 05:39:43 +0000	0,3856000000	-0,0012
Tue, 02 May 2017 15:55:52 +0000	0,3868000000	+0,0006
Mon, 01 May 2017 16:08:09 +0000	0,3862000000	0
Sat, 29 Apr 2017 08:39:19 +0000	0,3862000000	0
Sat, 29 Apr 2017 00:38:20 +0000	0,3862000000	+0,0048
Mon, 24 Apr 2017 17:30:15 +0000	0,3814000000	+0,0018
Sun, 23 Apr 2017 09:27:40 +0000	0,3796000000	0
Sun, 23 Apr 2017 03:35:51 +0000	0,3796000000	-0,0013
Mon, 17 Apr 2017 03:18:18 +0000	0,3809000000	-0,0016
Sun, 16 Apr 2017 22:21:51 +0000	0,3825000000	10
Sat, 15 Apr 2017 18:56:28 +0000	0,3826000000	+0,0006
Fri, 14 Apr 2017 19:00:02 +0000	0,3820000000	-0,0027
Tue, 11 Apr 2017 02:36:35 +0000	0,3847000000	-0,0004
Sat, 08 Apr 2017 12:56:53 +0000	0,3851000000	+0,0014
Fri, 07 Apr 2017 10:35:49 +0000	0,3837000000	+0,0007
Wed, 05 Apr 2017 10:18:39 +0000	0,3830000000	+10
Wed, 05 Apr 2017 00:00:25 +0000	0,3829000000	-0,002
Mon, 03 Apr 2017 15:01:25 +0000	0,3849000000	-0,0015
Wed, 29 Mar 2017 06:06:27 +0000	0,3864000000	+0,0006
Wed, 22 Mar 2017 03:06:55 +0000	0,3858000000	-0,0009
Thu, 16 Mar 2017 03:31:02 +0000	0,3867000000	+0,0007
Fri, 10 Mar 2017 03:33:47 +0000	0,3860000000	+0,001
Thu, 09 Mar 2017 12:48:46 +0000	0,3850000000	+0,0012
Tue, 07 Mar 2017 16:52:18 +0000	0,3838000000	-0,0011
Thu, 02 Mar 2017 02:02:33 +0000	0,3849000000	+0,0026
Tue, 28 Feb 2017 12:18:08 +0000	0,3823000000	-0,0002
Mon, 27 Feb 2017 19:47:38 +0000	0,3825000000	-0,0017
Tue, 21 Feb 2017 17:21:57 +0000	0,3842000000	+0,0012
Sat, 18 Feb 2017 06:37:52 +0000	0,3830000000	+0,0015
Thu, 16 Feb 2017 15:23:08 +0000	0,3815000000	+0,0025
Tue, 14 Feb 2017 03:36:07 +0000	0,3790000000	+0,0013
Wed, 08 Feb 2017 11:48:37 +0000	0,3777000000	-0,0002
Tue, 07 Feb 2017 15:04:57 +0000	0,3779000000	+0,0029
Thu, 02 Feb 2017 21:03:03 +0000	0,3750000000	-0,0039
Sun, 29 Jan 2017 21:32:37 +0000	0,3789000000	-0,0005
Sun, 29 Jan 2017 06:48:43 +0000	0,3794000000	+0,0022
Fri, 27 Jan 2017 13:44:25 +0000	0,3772000000	+0,0011
Thu, 26 Jan 2017 22:53:30 +0000	0,3761000000	+0,0027
Wed, 25 Jan 2017 21:13:16 +0000	0,3734000000	-0,002
Sat, 21 Jan 2017 10:25:42 +0000	0,3754000000	+0,0015
Thu, 19 Jan 2017 06:58:14 +0000	0,3739000000	-0,0003
Sat, 07 Jan 2017 23:02:47 +0000	0,3742000000	+0,0021
Fri, 06 Jan 2017 07:11:12 +0000	0,3721000000	-0,0032
Tue, 03 Jan 2017 19:36:20 +0000	0,3753000000	-0,0003
Tue, 03 Jan 2017 13:58:59 +0000	0,3756000000	10
Sun, 01 Jan 2017 18:55:34 +0000	0,3757000000	0
Sat, 31 Dec 2016 01:46:07 +0000	0,3757000000	-0,0003
Fri, 30 Dec 2016 18:18:30 +0000	0,3760000000	-0,0012
Wed, 28 Dec 2016 13:25:52 +0000	0,3772000000	+0,0005
Wed, 28 Dec 2016 06:04:46 +0000	0,3767000000	-0,0023
Mon, 26 Dec 2016 19:22:39 +0000	0,3790000000	+0,0003
Sun, 25 Dec 2016 21:58:56 +0000	0,3787000000	0
Sun, 25 Dec 2016 13:04:03 +0000	0,3787000000	0
Sun, 25 Dec 2016 01:52:25 +0000	0,3787000000	0
Sat, 24 Dec 2016 06:18:05 +0000	0,3787000000	-0,0006
Fri, 23 Dec 2016 17:09:18 +0000	0,3793000000	+0,0011
Thu, 22 Dec 2016 08:05:15 +0000	0,3782000000	+0,0022
Wed, 21 Dec 2016 07:51:49 +0000	0,3760000000	+0,0011
Tue, 20 Dec 2016 12:34:54 +0000	0,3749000000	+0,0019
Mon, 19 Dec 2016 03:25:28 +0000	0,3730000000	+0,0004
Sat, 17 Dec 2016 22:43:17 +0000	0,3726000000	0
Sat, 17 Dec 2016 10:01:02 +0000	0,3726000000	-0,0008
Sat, 10 Dec 2016 16:55:26 +0000	0,3734000000	+0,0002
Wed, 07 Dec 2016 08:57:50 +0000	0,3732000000	+0,0009
Mon, 05 Dec 2016 03:36:05 +0000	0,3723000000	+0,0004
Sat, 03 Dec 2016 14:13:53 +0000	0,3719000000	-0,0007
Thu, 01 Dec 2016 14:34:45 +0000	0,3726000000	+0,004
Sun, 27 Nov 2016 03:12:39 +0000	0,3686000000	0
Sat, 26 Nov 2016 12:31:27 +0000	0,3686000000	-0,0008
Thu, 24 Nov 2016 15:32:27 +0000	0,3694000000	-0,0007
Wed, 23 Nov 2016 17:48:58 +0000	0,3701000000	+0,0033
Sun, 20 Nov 2016 14:38:24 +0000	0,3668000000	0
Sat, 19 Nov 2016 23:42:14 +0000	0,3668000000	-0,0005
Fri, 18 Nov 2016 12:44:43 +0000	0,3673000000	10
Thu, 17 Nov 2016 03:07:11 +0000	0,3674000000	-0,0008
Tue, 15 Nov 2016 16:15:58 +0000	0,3682000000	+0,0007
Mon, 14 Nov 2016 18:13:27 +0000	0,3675000000	-0,0008
Mon, 14 Nov 2016 00:14:49 +0000	0,3683000000	10
Sat, 12 Nov 2016 17:11:50 +0000	0,3684000000	+0,0033
Mon, 07 Nov 2016 08:10:20 +0000	0,3651000000	+0,0018
Thu, 03 Nov 2016 22:12:02 +0000	0,3633000000	-0,0015
Wed, 02 Nov 2016 00:48:01 +0000	0,3648000000	+0,0036
Tue, 25 Oct 2016 19:18:18 +0000	0,3612000000	+0,0002
Sat, 22 Oct 2016 20:41:25 +0000	0,3610000000	10
Fri, 21 Oct 2016 15:36:19 +0000	0,3611000000	-0,0012
Fri, 21 Oct 2016 03:08:39 +0000	0,3623000000	+0,0009
Thu, 20 Oct 2016 11:34:22 +0000	0,3614000000	-0,0007
Tue, 18 Oct 2016 21:21:10 +0000	0,3621000000	-0,0001
Tue, 11 Oct 2016 22:40:51 +0000	0,3622000000	+0,0018
Sun, 09 Oct 2016 19:35:44 +0000	0,3604000000	0
Sat, 08 Oct 2016 22:55:15 +0000	0,3604000000	-0,0019
Thu, 06 Oct 2016 18:44:24 +0000	0,3623000000	-0,0013
Sat, 01 Oct 2016 17:21:35 +0000	0,3636000000	-0,0001
Fri, 30 Sep 2016 04:43:55 +0000	0,3637000000	10
Thu, 29 Sep 2016 06:47:57 +0000	0,3638000000	+0,0024
Sun, 25 Sep 2016 01:29:28 +0000	0,3614000000	0
Sat, 24 Sep 2016 00:52:58 +0000	0,3614000000	+0,0005
Wed, 14 Sep 2016 04:24:27 +0000	0,3609000000	+0,0003
Thu, 01 Sep 2016 02:17:12 +0000	0,3606000000	+10
Wed, 31 Aug 2016 15:53:13 +0000	0,3605000000	+0,0006
Mon, 29 Aug 2016 09:03:57 +0000	0,3599000000	0
Sat, 27 Aug 2016 19:06:01 +0000	0,3599000000	0
Fri, 26 Aug 2016 13:08:40 +0000	0,3599000000	-0,0002
Thu, 25 Aug 2016 19:21:48 +0000	0,3601000000	+0,0013
Thu, 25 Aug 2016 07:48:59 +0000	0,3588000000	+0,0058
Mon, 15 Aug 2016 07:13:13 +0000	0,3530000000	-0,0006
Mon, 15 Aug 2016 02:25:02 +0000	0,3536000000	+0,0003
Sun, 14 Aug 2016 14:09:15 +0000	0,3533000000	0
Sun, 14 Aug 2016 03:52:27 +0000	0,3533000000	+0,0018
Thu, 11 Aug 2016 01:44:11 +0000	0,3515000000	-0,0006
Tue, 09 Aug 2016 23:05:51 +0000	0,3521000000	+0,0012
Sat, 06 Aug 2016 15:37:32 +0000	0,3509000000	0
Sat, 06 Aug 2016 11:56:56 +0000	0,3509000000	-0,0012
Tue, 02 Aug 2016 08:57:11 +0000	0,3521000000	+0,0001
Sun, 31 Jul 2016 22:59:51 +0000	0,3520000000	0
Thu, 21 Jul 2016 13:30:48 +0000	0,3520000000	+0,0017
Tue, 19 Jul 2016 10:07:18 +0000	0,3503000000	+0,0003
Mon, 18 Jul 2016 19:30:19 +0000	0,3500000000	-0,0001
Mon, 18 Jul 2016 15:23:48 +0000	0,3501000000	+0,0018
Sun, 17 Jul 2016 03:24:42 +0000	0,3483000000	-0,0014
Fri, 15 Jul 2016 08:24:31 +0000	0,3497000000	+0,001
Thu, 14 Jul 2016 18:50:46 +0000	0,3487000000	+0,0007
Wed, 13 Jul 2016 03:40:13 +0000	0,3480000000	+0,0005
Fri, 08 Jul 2016 06:33:38 +0000	0,3475000000	-0,002
Wed, 29 Jun 2016 10:20:37 +0000	0,3495000000	+0,0008
Wed, 29 Jun 2016 04:21:50 +0000	0,3487000000	0
Sun, 26 Jun 2016 20:52:52 +0000	0,3487000000	+0,0006
Wed, 22 Jun 2016 01:14:53 +0000	0,3481000000	0
Tue, 21 Jun 2016 13:51:44 +0000	0,3481000000	-0,0009
Sat, 18 Jun 2016 08:37:30 +0000	0,3490000000	-0,0007
Wed, 15 Jun 2016 13:49:57 +0000	0,3497000000	-0,0017
Mon, 13 Jun 2016 20:20:26 +0000	0,3514000000	-0,0015
Tue, 07 Jun 2016 16:28:02 +0000	0,3529000000	+0,0002
Fri, 03 Jun 2016 19:54:44 +0000	0,3527000000	-0,0028
Fri, 20 May 2016 22:58:51 +0000	0,3555000000	-0,003
Tue, 17 May 2016 10:53:17 +0000	0,3585000000	-0,0039
Mon, 16 May 2016 02:42:01 +0000	0,3624000000	-0,0002
Tue, 10 May 2016 21:45:41 +0000	0,3626000000	+0,0024
Mon, 09 May 2016 06:22:49 +0000	0,3602000000	+0,0012
Thu, 05 May 2016 15:23:53 +0000	0,3590000000	10
Sun, 01 May 2016 23:09:30 +0000	0,3591000000	-0,0005
Tue, 26 Apr 2016 23:22:39 +0000	0,3596000000	+0,002
Thu, 21 Apr 2016 22:39:08 +0000	0,3576000000	+0,0007
Wed, 20 Apr 2016 16:42:52 +0000	0,3569000000	-0,0014
Mon, 18 Apr 2016 22:30:13 +0000	0,3583000000	-0,0011
Fri, 15 Apr 2016 12:06:50 +0000	0,3594000000	-0,0009
Thu, 14 Apr 2016 13:48:20 +0000	0,3603000000	+0,003
Mon, 04 Apr 2016 19:33:40 +0000	0,3573000000	-0,0007
Sun, 03 Apr 2016 21:08:33 +0000	0,3580000000	+0,0013
Fri, 01 Apr 2016 09:44:08 +0000	0,3567000000	-0,0006
Sun, 27 Mar 2016 23:51:20 +0000	0,3573000000	-0,0005
Sat, 26 Mar 2016 11:06:04 +0000	0,3578000000	0
Sat, 26 Mar 2016 01:56:49 +0000	0,3578000000	+0,0004
Fri, 25 Mar 2016 13:21:17 +0000	0,3574000000	-0,0006
Fri, 25 Mar 2016 04:10:29 +0000	0,3580000000	+0,0012
Thu, 24 Mar 2016 12:37:15 +0000	0,3568000000	+0,0034
Tue, 22 Mar 2016 00:12:03 +0000	0,3534000000	+0,0005
Mon, 21 Mar 2016 09:33:38 +0000	0,3529000000	+0,0005
Fri, 18 Mar 2016 23:00:15 +0000	0,3524000000	-0,0016
Mon, 14 Mar 2016 18:10:35 +0000	0,3540000000	-0,0003
Sun, 13 Mar 2016 15:21:31 +0000	0,3543000000	10
Tue, 08 Mar 2016 16:58:41 +0000	0,3544000000	+0,0019
Fri, 04 Mar 2016 14:02:53 +0000	0,3525000000	-0,0042
Thu, 03 Mar 2016 18:38:39 +0000	0,3567000000	-0,0028
Wed, 02 Mar 2016 19:05:13 +0000	0,3595000000	-0,0012
Wed, 02 Mar 2016 01:02:36 +0000	0,3607000000	+0,0009
Sat, 27 Feb 2016 02:07:40 +0000	0,3598000000	+0,0014
Thu, 25 Feb 2016 10:55:22 +0000	0,3584000000	-0,0008
Sun, 21 Feb 2016 13:29:19 +0000	0,3592000000	0
Sun, 21 Feb 2016 08:47:59 +0000	0,3592000000	10
Mon, 15 Feb 2016 22:04:20 +0000	0,3593000000	-0,0003
Mon, 15 Feb 2016 16:28:28 +0000	0,3596000000	-0,0006
Sun, 14 Feb 2016 15:33:30 +0000	0,3602000000	+0,0021
Thu, 11 Feb 2016 03:41:43 +0000	0,3581000000	-0,0014
Sat, 30 Jan 2016 22:16:26 +0000	0,3595000000	-0,0005
Fri, 29 Jan 2016 11:00:19 +0000	0,3600000000	+0,0006
Wed, 27 Jan 2016 13:16:43 +0000	0,3594000000	-0,0009
Fri, 22 Jan 2016 02:36:17 +0000	0,3603000000	-0,0033
Tue, 19 Jan 2016 04:08:11 +0000	0,3636000000	+0,0013
Sun, 17 Jan 2016 20:39:34 +0000	0,3623000000	+0,0003
Sat, 16 Jan 2016 07:02:24 +0000	0,3620000000	-0,0032
Tue, 12 Jan 2016 15:38:57 +0000	0,3652000000	+0,0008
Mon, 11 Jan 2016 21:27:34 +0000	0,3644000000	-0,0016
Mon, 11 Jan 2016 04:21:08 +0000	0,3660000000	-0,0003
Fri, 08 Jan 2016 13:32:41 +0000	0,3663000000	+0,0019
Fri, 08 Jan 2016 02:19:33 +0000	0,3644000000	+0,0015
Sun, 03 Jan 2016 09:00:34 +0000	0,3629000000	0
Sun, 03 Jan 2016 03:14:50 +0000	0,3629000000	+0,0004
Tue, 29 Dec 2015 16:11:51 +0000	0,3625000000	+0,0011
Sat, 26 Dec 2015 04:59:29 +0000	0,3614000000	-0,0007
Fri, 25 Dec 2015 18:48:02 +0000	0,3621000000	+0,0007
Fri, 25 Dec 2015 09:05:03 +0000	0,3614000000	-0,0009
Thu, 24 Dec 2015 18:56:48 +0000	0,3623000000	+0,0015
Tue, 22 Dec 2015 18:31:27 +0000	0,3608000000	-0,0018
Mon, 21 Dec 2015 20:47:54 +0000	0,3626000000	-0,0018
Thu, 17 Dec 2015 20:51:45 +0000	0,3644000000	-0,0004
Mon, 14 Dec 2015 20:26:52 +0000	0,3648000000	-0,0018
Fri, 11 Dec 2015 21:56:26 +0000	0,3666000000	+0,0025
Fri, 11 Dec 2015 07:54:00 +0000	0,3641000000	-0,0006
Wed, 09 Dec 2015 03:18:34 +0000	0,3647000000	-0,0016
Sun, 06 Dec 2015 20:09:30 +0000	0,3663000000	+0,0002
Sat, 05 Dec 2015 16:00:39 +0000	0,3661000000	+0,0022
Thu, 03 Dec 2015 01:45:14 +0000	0,3639000000	+0,0004
Tue, 01 Dec 2015 16:51:31 +0000	0,3635000000	-0,0004
Sat, 28 Nov 2015 21:47:15 +0000	0,3639000000	+0,0011
Thu, 26 Nov 2015 23:58:08 +0000	0,3628000000	+0,0003
Thu, 26 Nov 2015 08:01:58 +0000	0,3625000000	-0,0009
Fri, 20 Nov 2015 20:46:33 +0000	0,3634000000	-0,0011
Thu, 19 Nov 2015 19:57:01 +0000	0,3645000000	-0,0003
Wed, 18 Nov 2015 19:48:10 +0000	0,3648000000	-0,0002
Wed, 18 Nov 2015 14:45:30 +0000	0,3650000000	+0,0007
Tue, 17 Nov 2015 23:45:05 +0000	0,3643000000	-0,0022
Sun, 15 Nov 2015 18:54:27 +0000	0,3665000000	+0,0012
Fri, 13 Nov 2015 08:37:05 +0000	0,3653000000	+0,0019
Tue, 10 Nov 2015 01:06:03 +0000	0,3634000000	+0,0007
Mon, 09 Nov 2015 16:16:46 +0000	0,3627000000	-0,0013
Mon, 09 Nov 2015 11:34:43 +0000	0,3640000000	+0,0024
Sat, 07 Nov 2015 14:20:30 +0000	0,3616000000	+0,0003
Wed, 04 Nov 2015 21:28:35 +0000	0,3613000000	-0,001
Mon, 02 Nov 2015 13:39:32 +0000	0,3623000000	0
Sun, 01 Nov 2015 23:58:35 +0000	0,3623000000	-0,0002
Sat, 31 Oct 2015 22:02:03 +0000	0,3625000000	+0,0038
Tue, 27 Oct 2015 09:25:28 +0000	0,3587000000	-0,0005
Tue, 27 Oct 2015 00:49:49 +0000	0,3592000000	-0,0003
Thu, 22 Oct 2015 22:09:51 +0000	0,3595000000	0
Tue, 20 Oct 2015 11:59:10 +0000	0,3595000000	-0,0014
Sat, 17 Oct 2015 20:10:48 +0000	0,3609000000	0
Sat, 17 Oct 2015 05:58:24 +0000	0,3609000000	+0,003
Wed, 14 Oct 2015 08:58:55 +0000	0,3579000000	-0,0064
Mon, 12 Oct 2015 11:51:49 +0000	0,3643000000	0
Sat, 10 Oct 2015 09:25:36 +0000	0,3643000000	-0,0042
Tue, 06 Oct 2015 09:00:38 +0000	0,3685000000	+0,0019
Tue, 06 Oct 2015 04:49:13 +0000	0,3666000000	+0,0006
Sun, 04 Oct 2015 21:33:00 +0000	0,3660000000	-0,0002
Sat, 03 Oct 2015 16:10:51 +0000	0,3662000000	+0,0019
Fri, 02 Oct 2015 02:34:38 +0000	0,3643000000	+0,0021
Mon, 28 Sep 2015 03:59:48 +0000	0,3622000000	+0,0016
Sun, 27 Sep 2015 01:23:43 +0000	0,3606000000	+0,0005
Fri, 25 Sep 2015 21:15:05 +0000	0,3601000000	+0,0007
Sun, 20 Sep 2015 22:33:50 +0000	0,3594000000	+0,0007
Sat, 19 Sep 2015 18:04:15 +0000	0,3587000000	+0,0002
Fri, 18 Sep 2015 12:41:36 +0000	0,3585000000	-0,004
Thu, 17 Sep 2015 02:58:57 +0000	0,3625000000	+0,002
Wed, 16 Sep 2015 03:54:44 +0000	0,3605000000	+0,0028
Thu, 03 Sep 2015 14:24:10 +0000	0,3577000000	-0,0029
Thu, 03 Sep 2015 07:11:25 +0000	0,3606000000	+0,0032
Fri, 28 Aug 2015 06:30:25 +0000	0,3574000000	-0,0096
Mon, 24 Aug 2015 17:52:56 +0000	0,3670000000	+0,0052
Sat, 22 Aug 2015 03:52:13 +0000	0,3618000000	-0,002
Mon, 03 Aug 2015 04:52:42 +0000	0,3638000000	+0,0002
Sat, 01 Aug 2015 22:57:14 +0000	0,3636000000	+0,0009
Thu, 30 Jul 2015 07:03:57 +0000	0,3627000000	+0,0039
Sun, 26 Jul 2015 01:55:37 +0000	0,3588000000	+0,0015
Thu, 23 Jul 2015 09:37:10 +0000	0,3573000000	-0,0028
Thu, 16 Jul 2015 16:17:22 +0000	0,3601000000	-0,0017
Wed, 15 Jul 2015 13:14:22 +0000	0,3618000000	+0,0059
Thu, 09 Jul 2015 23:27:18 +0000	0,3559000000	-0,0002
Wed, 08 Jul 2015 21:58:35 +0000	0,3561000000	-0,0013
Mon, 06 Jul 2015 07:46:12 +0000	0,3574000000	+0,0012
Wed, 01 Jul 2015 14:29:25 +0000	0,3562000000	-0,0004
Mon, 29 Jun 2015 15:29:33 +0000	0,3566000000	+0,0014
Fri, 26 Jun 2015 12:32:34 +0000	0,3552000000	-0,0037
Wed, 24 Jun 2015 15:10:43 +0000	0,3589000000	+0,0099
Thu, 18 Jun 2015 17:36:36 +0000	0,3490000000	-0,0025
Wed, 17 Jun 2015 17:34:18 +0000	0,3515000000	+0,0012
Wed, 17 Jun 2015 02:17:35 +0000	0,3503000000	+0,0007
Sat, 13 Jun 2015 20:39:22 +0000	0,3496000000	0
Sat, 13 Jun 2015 12:06:56 +0000	0,3496000000	0
Sat, 13 Jun 2015 02:22:47 +0000	0,3496000000	-0,0029
Thu, 11 Jun 2015 07:10:04 +0000	0,3525000000	+0,0009
Sun, 07 Jun 2015 17:15:13 +0000	0,3516000000	+0,0046
Mon, 25 May 2015 13:50:10 +0000	0,3470000000	+0,0014
Tue, 19 May 2015 00:33:59 +0000	0,3456000000	-0,0011
Sun, 17 May 2015 14:43:23 +0000	0,3467000000	+0,0002
Fri, 15 May 2015 17:06:31 +0000	0,3465000000	+0,003
Sun, 10 May 2015 19:21:09 +0000	0,3435000000	+0,0003
Wed, 06 May 2015 11:54:25 +0000	0,3432000000	+0,0005
Sat, 11 Apr 2015 22:54:07 +0000	0,3427000000	-0,0017
Tue, 07 Apr 2015 06:38:46 +0000	0,3444000000	+0,0039
Fri, 20 Mar 2015 23:21:55 +0000	0,3405000000	-0,0034
Thu, 19 Mar 2015 21:51:47 +0000	0,3439000000	+0,002
Tue, 03 Mar 2015 08:48:57 +0000	0,3419000000	-0,0012
Thu, 26 Feb 2015 15:03:37 +0000	0,3431000000	10
Thu, 26 Feb 2015 04:26:21 +0000	0,3432000000	-0,0049
Sun, 15 Feb 2015 19:45:52 +0000	0,3481000000	-0,0022
Tue, 10 Feb 2015 13:31:45 +0000	0,3503000000	+0,006
Fri, 30 Jan 2015 07:13:33 +0000	0,3443000000	+0,0064
Fri, 16 Jan 2015 07:30:35 +0000	0,3379000000	-0,0001
Sun, 11 Jan 2015 03:00:40 +0000	0,3380000000	0
Mon, 05 Jan 2015 21:14:13 +0000	0,3380000000	-0,0022
Thu, 01 Jan 2015 04:23:09 +0000	0,3402000000	+0,002
Tue, 30 Dec 2014 11:28:57 +0000	0,3382000000	+0,0009
Thu, 25 Dec 2014 12:25:25 +0000	0,3373000000	+0,0053
Sun, 07 Dec 2014 14:16:19 +0000	0,3320000000	+0,0022
Tue, 02 Dec 2014 10:19:49 +0000	0,3298000000	-0,005
Mon, 01 Dec 2014 07:38:14 +0000	0,3348000000	-0,0024
Tue, 25 Nov 2014 11:49:48 +0000	0,3372000000	-0,0012
Fri, 21 Nov 2014 08:11:19 +0000	0,3384000000	+0,001
Tue, 18 Nov 2014 18:49:11 +0000	0,3374000000	-0,0015
Sun, 16 Nov 2014 22:00:12 +0000	0,3389000000	-0,0011
Sun, 16 Nov 2014 14:11:42 +0000	0,3400000000	0
Sun, 16 Nov 2014 08:51:48 +0000	0,3400000000	+0,0014
Tue, 11 Nov 2014 19:50:49 +0000	0,3386000000	-0,0015
Tue, 28 Oct 2014 14:41:13 +0000	0,3401000000	+0,0032
Mon, 27 Oct 2014 12:24:25 +0000	0,3369000000	-0,0035
Mon, 13 Oct 2014 14:45:58 +0000	0,3404000000	-0,0019
Sat, 11 Oct 2014 04:58:22 +0000	0,3423000000	-0,0049
Fri, 03 Oct 2014 19:54:08 +0000	0,3472000000	+0,0008
Sun, 21 Sep 2014 15:47:16 +0000	0,3464000000	0
Sat, 20 Sep 2014 21:18:48 +0000	0,3464000000	-0,0014
Sat, 13 Sep 2014 08:54:22 +0000	0,3478000000	+0,0004
Fri, 12 Sep 2014 10:28:33 +0000	0,3474000000	-0,0007
Fri, 05 Sep 2014 20:30:04 +0000	0,3481000000	-0,0018
Mon, 01 Sep 2014 21:30:21 +0000	0,3499000000	+0,0006
Wed, 27 Aug 2014 08:17:33 +0000	0,3493000000	-0,004
Sun, 24 Aug 2014 14:12:59 +0000	0,3533000000	+0,0003
Thu, 21 Aug 2014 05:34:01 +0000	0,3530000000	-0,0061
Fri, 15 Aug 2014 02:37:06 +0000	0,3591000000	+0,0017
Wed, 13 Aug 2014 01:02:32 +0000	0,3574000000	-0,0036
Sun, 10 Aug 2014 05:14:25 +0000	0,3610000000	+0,0009
Fri, 08 Aug 2014 07:21:17 +0000	0,3601000000	-0,0005
Fri, 08 Aug 2014 00:26:29 +0000	0,3606000000	-0,0038
Tue, 05 Aug 2014 22:37:12 +0000	0,3644000000	+0,0013
Wed, 30 Jul 2014 16:14:53 +0000	0,3631000000	-0,0014
Fri, 04 Jul 2014 23:55:29 +0000	0,3645000000	+0,002
Sun, 22 Jun 2014 06:59:56 +0000	0,3625000000	+0,0007
Thu, 19 Jun 2014 02:32:02 +0000	0,3618000000	0
Sat, 26 Apr 2014 08:15:10 +0000	0,3618000000	+0,0013
Sun, 13 Apr 2014 11:27:57 +0000	0,3605000000	-0,0057
Wed, 19 Mar 2014 20:09:19 +0000	0,3662000000	+0,0031
Thu, 06 Mar 2014 11:59:15 +0000	0,3631000000	-0,0011
Wed, 05 Mar 2014 09:09:12 +0000	0,3642000000	+0,001
Mon, 03 Feb 2014 00:04:51 +0000	0,3632000000	+0,0007
Wed, 08 Jan 2014 00:36:02 +0000	0,3625000000	+0,0055
Thu, 12 Dec 2013 04:50:44 +0000	0,3570000000	+0,0009
Sat, 30 Nov 2013 16:20:52 +0000	0,3561000000	+0,005756695
Sun, 27 Oct 2013 17:17:45 +0000	0,3503433050	-0,000618096
Sun, 20 Oct 2013 07:06:32 +0000	0,3509614010	-0,00194597
Sat, 28 Sep 2013 02:37:00 +0000	0,3529073710	0
Fri, 27 Sep 2013 13:58:04 +0000	0,3529073710	-0,002064593
Tue, 24 Sep 2013 08:18:57 +0000	0,3549719640	-0,001574321
Sat, 21 Sep 2013 17:17:46 +0000	0,3565462850	-0,000966787
Sat, 14 Sep 2013 18:27:34 +0000	0,3575130720	+0,00807179
Thu, 05 Sep 2013 14:32:48 +0000	0,3494412820	-0,007165218
Fri, 16 Aug 2013 13:08:56 +0000	0,3566065000	+0,0057742
Mon, 15 Jul 2013 04:07:26 +0000	0,3508323000	+0,002598776
Sat, 29 Jun 2013 02:45:46 +0000	0,3482335240	-0,000275588
Thu, 27 Jun 2013 13:05:16 +0000	0,3485091120	-0,00201578
Fri, 21 Jun 2013 22:32:02 +0000	0,3505248920	+0,010067157
Wed, 05 Jun 2013 17:23:59 +0000	0,3404577350	0
Wed, 05 Jun 2013 14:05:34 +0000	0,3404577350	-0,001234786
Mon, 03 Jun 2013 06:29:39 +0000	0,3416925210	-0,001341604
Sat, 27 Apr 2013 13:32:06 +0000	0,3430341250	+0,001953246
Sun, 14 Apr 2013 09:34:20 +0000	0,3410808790	+0,000403473
Thu, 11 Apr 2013 16:27:46 +0000	0,3406774060	-0,000495075
Wed, 10 Apr 2013 14:25:17 +0000	0,3411724810	-0,001027037
Sat, 06 Apr 2013 08:58:14 +0000	0,3421995180	+0,000443725
Tue, 26 Mar 2013 15:48:50 +0000	0,3417557930	+0,002911291
Sun, 17 Mar 2013 19:14:23 +0000	0,3388445020	0
Sat, 16 Mar 2013 22:22:31 +0000	0,3388445020	+0,006521616
Tue, 26 Feb 2013 14:26:45 +0000	0,3323228860	-0,003355173
Sat, 16 Feb 2013 16:32:31 +0000	0,3356780590	+0,000434644
Fri, 15 Feb 2013 08:40:50 +0000	0,3352434150	-0,00054987
Thu, 14 Feb 2013 14:56:36 +0000	0,3357932850	+0,000329801
Wed, 13 Feb 2013 13:46:08 +0000	0,3354634840	-0,000806098
Tue, 12 Feb 2013 14:09:47 +0000	0,3362695820	+0,000851255
Tue, 12 Feb 2013 01:47:04 +0000	0,3354183270	-0,000119002
Sun, 10 Feb 2013 22:57:14 +0000	0,3355373290	-0,000309766
Sat, 02 Feb 2013 01:29:39 +0000	0,3358470950	+0,00391514
Fri, 25 Jan 2013 02:23:13 +0000	0,3319319550	+0,005450533
Sat, 12 Jan 2013 03:51:31 +0000	0,3264814220	+0,006885145
Sat, 08 Dec 2012 08:56:00 +0000	0,3195962770	+0,007860006
Wed, 14 Nov 2012 17:19:49 +0000	0,3117362710	-0,001789059
Sun, 11 Nov 2012 13:45:39 +0000	0,3135253300	0
Sat, 10 Nov 2012 10:15:25 +0000	0,3135253300	-0,005011378
Fri, 05 Oct 2012 20:33:16 +0000	0,3185367080	+0,003928716
Fri, 21 Sep 2012 21:09:14 +0000	0,3146079920	+0,003087818
Thu, 09 Aug 2012 00:54:48 +0000	0,3115201740	-0,012587735
Wed, 27 Jun 2012 15:03:05 +0000	0,3241079090	-0,005231385
Sun, 17 Jun 2012 14:03:10 +0000	0,3293392940	0
Sat, 16 Jun 2012 15:58:37 +0000	0,3293392940	-0,000699924
Fri, 15 Jun 2012 10:44:35 +0000	0,3300392180	-0,001037646
Thu, 14 Jun 2012 07:35:26 +0000	0,3310768640	+0,001240371
Wed, 13 Jun 2012 19:36:47 +0000	0,3298364930	-0,000146722
Wed, 13 Jun 2012 16:07:11 +0000	0,3299832150	+0,001007711
Fri, 04 May 2012 01:57:40 +0000	0,3289755040	+7,2097
Thu, 03 May 2012 13:52:37 +0000	0,3289034070	-0,002296219
Wed, 07 Mar 2012 01:41:04 +0000	0,3311996260	-0,002373559
Mon, 30 Jan 2012 13:00:58 +0000	0,3335731850	0
Mon, 30 Jan 2012 07:59:20 +0000	0,3335731850	-0,008777473
Sun, 25 Dec 2011 22:15:48 +0000	0,3423506580	-0,000856439
Sat, 10 Dec 2011 03:52:55 +0000	0,3432070970	+0,000506688
Sat, 03 Dec 2011 22:00:13 +0000	0,3427004090	-0,004330181
Thu, 17 Nov 2011 10:49:06 +0000	0,3470305900	+0,00034963
Fri, 11 Nov 2011 22:04:38 +0000	0,3466809600	-0,003181299
Sun, 23 Oct 2011 09:59:19 +0000	0,3498622590	+0,00018289
Thu, 13 Oct 2011 17:32:50 +0000	0,3496793690	+0,004733312
Wed, 21 Sep 2011 16:25:17 +0000	0,3449460570	+0,002921877
Wed, 21 Sep 2011 06:53:50 +0000	0,3420241800	+0,002901703
Sun, 18 Sep 2011 18:46:31 +0000	0,3391224770	+0,000116121
Sun, 18 Sep 2011 01:00:38 +0000	0,3390063560	+0,003799132
Wed, 24 Aug 2011 02:27:30 +0000	0,3352072240	-0,000816241
Tue, 23 Aug 2011 13:05:02 +0000	0,3360234650	-0,006595698
Sat, 13 Aug 2011 10:41:00 +0000	0,3426191630	0
Sat, 13 Aug 2011 01:35:51 +0000	0,3426191630	0

Please note that ILS to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 20:31:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Singapore dollar exchange chart

Note: The Israeli shekel to Singapore dollar chart allow you to see for free currency exchange rate graph history for the ILS/SGD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Singapore dollar pair for a period of 2394 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.