The exchange rate as of today for ILS/SLL is ILS per SLL, which means that with 100 Israeli shekels you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for ILS/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or SLL currencies.

ILS to SLL exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 18:52:12 +0000	2 130,1004000000	-81,2818
Mon, 26 Mar 2018 00:16:57 +0000	2 211,3822000000	+44,8861
Thu, 26 Oct 2017 15:11:38 +0000	2 166,4961000000	-10,7712
Wed, 25 Oct 2017 03:16:22 +0000	2 177,2673000000	+0,0622
Tue, 24 Oct 2017 12:43:25 +0000	2 177,2051000000	-9,1203
Fri, 20 Oct 2017 17:11:34 +0000	2 186,3254000000	+12,2263
Wed, 18 Oct 2017 06:20:16 +0000	2 174,0991000000	-7,7815
Mon, 16 Oct 2017 11:17:45 +0000	2 181,8806000000	+3,2439
Sat, 14 Oct 2017 19:20:01 +0000	2 178,6367000000	0
Sat, 14 Oct 2017 10:06:57 +0000	2 178,6367000000	+4,4756
Tue, 10 Oct 2017 02:05:38 +0000	2 174,1611000000	+0,6201
Mon, 09 Oct 2017 16:43:49 +0000	2 173,5410000000	+6,0588
Sun, 08 Oct 2017 12:48:15 +0000	2 167,4822000000	0
Sat, 07 Oct 2017 17:45:07 +0000	2 167,4822000000	-0,3081
Fri, 06 Oct 2017 07:11:43 +0000	2 167,7903000000	+18,4053
Mon, 02 Oct 2017 08:02:14 +0000	2 149,3850000000	+1,1882
Sat, 23 Sep 2017 03:23:23 +0000	2 148,1968000000	+16,97
Thu, 21 Sep 2017 12:41:47 +0000	2 131,2268000000	-8,0242
Tue, 19 Sep 2017 16:36:27 +0000	2 139,2510000000	+11,531
Mon, 18 Sep 2017 17:37:01 +0000	2 127,7200000000	-3,8701
Fri, 15 Sep 2017 12:32:44 +0000	2 131,5901000000	-1,5156
Fri, 15 Sep 2017 02:08:11 +0000	2 133,1057000000	-25,3592
Thu, 07 Sep 2017 22:31:07 +0000	2 158,4649000000	+24,8153
Wed, 06 Sep 2017 13:26:09 +0000	2 133,6496000000	+10,7467
Wed, 06 Sep 2017 07:35:27 +0000	2 122,9029000000	+12,9459
Mon, 04 Sep 2017 07:38:00 +0000	2 109,9570000000	-8,2297
Sun, 03 Sep 2017 13:19:21 +0000	2 118,1867000000	0
Sat, 02 Sep 2017 15:41:41 +0000	2 118,1867000000	+15,3992
Wed, 30 Aug 2017 20:39:27 +0000	2 102,7875000000	-11,8408
Sat, 26 Aug 2017 22:45:27 +0000	2 114,6283000000	+1,5051
Fri, 25 Aug 2017 08:05:57 +0000	2 113,1232000000	+18,0192
Mon, 21 Aug 2017 14:46:59 +0000	2 095,1040000000	+3,2147
Mon, 21 Aug 2017 00:27:57 +0000	2 091,8893000000	-4,1688
Sun, 20 Aug 2017 06:44:02 +0000	2 096,0581000000	0
Sat, 19 Aug 2017 10:47:29 +0000	2 096,0581000000	+5,4066
Wed, 16 Aug 2017 22:11:08 +0000	2 090,6515000000	-5,1481
Tue, 15 Aug 2017 22:31:09 +0000	2 095,7996000000	-11,3308
Mon, 14 Aug 2017 21:57:05 +0000	2 107,1304000000	-13,0077
Sun, 13 Aug 2017 02:11:01 +0000	2 120,1381000000	+2,009
Fri, 11 Aug 2017 02:31:41 +0000	2 118,1291000000	+23,7606
Sat, 05 Aug 2017 16:07:29 +0000	2 094,3685000000	0
Sat, 05 Aug 2017 08:29:27 +0000	2 094,3685000000	-12,7251
Thu, 03 Aug 2017 16:02:10 +0000	2 107,0936000000	-13,4714
Sat, 29 Jul 2017 18:02:27 +0000	2 120,5650000000	-2,3254
Thu, 27 Jul 2017 21:23:03 +0000	2 122,8904000000	-4,6966
Wed, 26 Jul 2017 07:31:22 +0000	2 127,5870000000	+9,7582
Mon, 24 Jul 2017 23:01:09 +0000	2 117,8288000000	+4,2095
Mon, 24 Jul 2017 15:38:16 +0000	2 113,6193000000	-2,6075
Wed, 19 Jul 2017 10:54:51 +0000	2 116,2268000000	-14,6112
Tue, 18 Jul 2017 18:12:21 +0000	2 130,8380000000	+6,0171
Mon, 17 Jul 2017 21:50:14 +0000	2 124,8209000000	+14,8711
Sat, 15 Jul 2017 05:59:47 +0000	2 109,9498000000	+0,1691
Fri, 14 Jul 2017 17:23:44 +0000	2 109,7807000000	-8,5811
Sat, 08 Jul 2017 18:54:40 +0000	2 118,3618000000	-3,0142
Wed, 28 Jun 2017 06:30:01 +0000	2 121,3760000000	+2,8353
Wed, 28 Jun 2017 01:35:45 +0000	2 118,5407000000	-7,1825
Sun, 25 Jun 2017 02:38:46 +0000	2 125,7232000000	+16,3312
Mon, 19 Jun 2017 10:50:15 +0000	2 109,3920000000	-26,4677
Sun, 18 Jun 2017 03:16:19 +0000	2 135,8597000000	+4,5812
Thu, 15 Jun 2017 16:19:11 +0000	2 131,2785000000	+3,2636
Thu, 15 Jun 2017 00:44:43 +0000	2 128,0149000000	-5,571
Wed, 14 Jun 2017 16:28:32 +0000	2 133,5859000000	+0,7166
Sat, 10 Jun 2017 23:25:55 +0000	2 132,8693000000	0
Sat, 10 Jun 2017 19:25:23 +0000	2 132,8693000000	+20,9528
Thu, 08 Jun 2017 05:39:04 +0000	2 111,9165000000	-8,7998
Tue, 06 Jun 2017 11:11:03 +0000	2 120,7163000000	+30,8819
Mon, 29 May 2017 23:19:20 +0000	2 089,8344000000	+6,6012
Sun, 28 May 2017 19:30:04 +0000	2 083,2332000000	0
Sun, 28 May 2017 07:43:07 +0000	2 083,2332000000	-7,6516
Thu, 18 May 2017 16:43:27 +0000	2 090,8848000000	+43,4563
Tue, 16 May 2017 17:09:34 +0000	2 047,4285000000	-11,5418
Sun, 14 May 2017 12:34:47 +0000	2 058,9703000000	0
Sun, 14 May 2017 03:15:34 +0000	2 058,9703000000	-29,6323
Thu, 11 May 2017 19:02:09 +0000	2 088,6026000000	-1,8536
Tue, 09 May 2017 18:14:23 +0000	2 090,4562000000	+2,4306
Fri, 05 May 2017 06:22:16 +0000	2 088,0256000000	+6,1173
Mon, 01 May 2017 23:24:11 +0000	2 081,9083000000	+4,5404
Mon, 01 May 2017 06:02:16 +0000	2 077,3679000000	-2,0666
Sun, 30 Apr 2017 21:14:07 +0000	2 079,4345000000	+2,8119
Fri, 28 Apr 2017 17:53:20 +0000	2 076,6226000000	+2,4462
Thu, 27 Apr 2017 15:45:36 +0000	2 074,1764000000	+7,6369
Thu, 13 Apr 2017 06:56:39 +0000	2 066,5395000000	+2,6621
Sun, 09 Apr 2017 04:48:59 +0000	2 063,8774000000	-0,0438
Thu, 06 Apr 2017 21:43:41 +0000	2 063,9212000000	+4,2855
Wed, 05 Apr 2017 18:11:39 +0000	2 059,6357000000	+0,7404
Wed, 05 Apr 2017 10:18:43 +0000	2 058,8953000000	-16,4627
Tue, 04 Apr 2017 22:45:57 +0000	2 075,3580000000	-12,7737
Tue, 28 Mar 2017 09:32:06 +0000	2 088,1317000000	-2,139
Mon, 27 Mar 2017 19:04:12 +0000	2 090,2707000000	+12,7688
Wed, 22 Mar 2017 05:11:24 +0000	2 077,5019000000	-0,902
Mon, 20 Mar 2017 21:46:05 +0000	2 078,4039000000	+9,4322
Mon, 20 Mar 2017 04:02:44 +0000	2 068,9717000000	-4,5609
Sun, 19 Mar 2017 14:58:27 +0000	2 073,5326000000	0
Sat, 18 Mar 2017 07:11:12 +0000	2 073,5326000000	+11,5761
Thu, 16 Mar 2017 07:22:32 +0000	2 061,9565000000	-1,818
Wed, 15 Mar 2017 23:35:04 +0000	2 063,7745000000	+42,5436
Thu, 09 Mar 2017 19:05:55 +0000	2 021,2309000000	-10,7185
Tue, 07 Mar 2017 16:52:22 +0000	2 031,9494000000	+18,698
Mon, 06 Mar 2017 08:04:02 +0000	2 013,2514000000	-5,6303
Fri, 03 Mar 2017 05:08:22 +0000	2 018,8817000000	-20,2229
Wed, 01 Mar 2017 22:38:17 +0000	2 039,1046000000	+8,0653
Tue, 28 Feb 2017 09:21:50 +0000	2 031,0393000000	+13,4212
Sun, 26 Feb 2017 20:12:54 +0000	2 017,6181000000	+4,4796
Tue, 21 Feb 2017 15:45:04 +0000	2 013,1385000000	+1,5132
Sun, 19 Feb 2017 20:32:15 +0000	2 011,6253000000	+5,3073
Thu, 16 Feb 2017 23:32:47 +0000	2 006,3180000000	+45,4935
Wed, 15 Feb 2017 04:53:12 +0000	1 960,8245000000	-17,4458
Tue, 07 Feb 2017 15:40:36 +0000	1 978,2703000000	-0,1524
Sat, 04 Feb 2017 02:14:40 +0000	1 978,4227000000	-0,3851
Thu, 02 Feb 2017 07:06:25 +0000	1 978,8078000000	+11,9719
Sun, 29 Jan 2017 21:32:52 +0000	1 966,8359000000	0
Sun, 29 Jan 2017 16:44:12 +0000	1 966,8359000000	0
Sun, 29 Jan 2017 06:48:54 +0000	1 966,8359000000	0
Sat, 28 Jan 2017 07:43:31 +0000	1 966,8359000000	-7,4359
Thu, 26 Jan 2017 06:25:43 +0000	1 974,2718000000	-0,1213
Wed, 25 Jan 2017 22:41:03 +0000	1 974,3931000000	+22,6453
Tue, 24 Jan 2017 03:30:43 +0000	1 951,7478000000	-1,0816
Mon, 23 Jan 2017 21:11:32 +0000	1 952,8294000000	+31,2496
Sun, 15 Jan 2017 23:42:02 +0000	1 921,5798000000	-13,3372
Tue, 10 Jan 2017 06:51:55 +0000	1 934,9170000000	+0,1247
Sat, 07 Jan 2017 01:50:21 +0000	1 934,7923000000	+507,6582
Thu, 05 Jan 2017 08:54:00 +0000	1 427,1341000000	-2,411
Wed, 04 Jan 2017 11:47:11 +0000	1 429,5451000000	-3,0757
Sat, 31 Dec 2016 22:29:35 +0000	1 432,6208000000	-3,7639
Fri, 30 Dec 2016 09:13:32 +0000	1 436,3847000000	-2,7923
Tue, 27 Dec 2016 21:11:43 +0000	1 439,1770000000	-9,7137
Mon, 26 Dec 2016 20:31:28 +0000	1 448,8907000000	+1,1059
Sun, 25 Dec 2016 01:52:32 +0000	1 447,7848000000	-1,7093
Fri, 23 Dec 2016 14:51:49 +0000	1 449,4941000000	-0,2161
Fri, 23 Dec 2016 02:24:09 +0000	1 449,7102000000	+1,4281
Wed, 21 Dec 2016 19:47:03 +0000	1 448,2821000000	+16,3114
Mon, 19 Dec 2016 03:25:33 +0000	1 431,9707000000	-0,8428
Sat, 17 Dec 2016 07:27:10 +0000	1 432,8135000000	+0,6587
Fri, 16 Dec 2016 17:13:54 +0000	1 432,1548000000	-10,1501
Fri, 16 Dec 2016 02:18:10 +0000	1 442,3049000000	-19,872
Tue, 13 Dec 2016 19:57:53 +0000	1 462,1769000000	+2,428
Mon, 12 Dec 2016 18:58:21 +0000	1 459,7489000000	+6,3765
Sat, 10 Dec 2016 15:40:13 +0000	1 453,3724000000	-6,6167
Fri, 09 Dec 2016 00:30:15 +0000	1 459,9891000000	-11,4498
Thu, 08 Dec 2016 11:47:51 +0000	1 471,4389000000	+1,4557
Wed, 07 Dec 2016 20:39:49 +0000	1 469,9832000000	+7,6874
Wed, 07 Dec 2016 08:21:05 +0000	1 462,2958000000	+2,5445
Fri, 02 Dec 2016 13:48:06 +0000	1 459,7513000000	+11,8634
Mon, 28 Nov 2016 08:26:33 +0000	1 447,8879000000	+2,8152
Sun, 27 Nov 2016 03:12:46 +0000	1 445,0727000000	0
Sat, 26 Nov 2016 08:48:38 +0000	1 445,0727000000	-2,4502
Fri, 25 Nov 2016 05:15:24 +0000	1 447,5229000000	+2,637
Fri, 18 Nov 2016 18:39:48 +0000	1 444,8859000000	-15,0631
Tue, 15 Nov 2016 00:04:34 +0000	1 459,9490000000	-1,0142
Mon, 14 Nov 2016 05:33:32 +0000	1 460,9632000000	-5,5812
Sun, 13 Nov 2016 01:15:06 +0000	1 466,5444000000	-10,2468
Tue, 08 Nov 2016 12:17:59 +0000	1 476,7912000000	-4,7199
Thu, 03 Nov 2016 09:56:02 +0000	1 481,5111000000	+12,2005
Tue, 01 Nov 2016 11:36:01 +0000	1 469,3106000000	-1,862
Mon, 31 Oct 2016 08:00:30 +0000	1 471,1726000000	+2,9963
Tue, 25 Oct 2016 19:18:23 +0000	1 468,1763000000	+0,5749
Tue, 25 Oct 2016 10:04:12 +0000	1 467,6014000000	+6,03
Fri, 21 Oct 2016 23:17:21 +0000	1 461,5714000000	-4,8721
Fri, 21 Oct 2016 05:08:51 +0000	1 466,4435000000	-6,375
Wed, 19 Oct 2016 21:49:26 +0000	1 472,8185000000	-4,8172
Sat, 15 Oct 2016 16:46:59 +0000	1 477,6357000000	-4,1862
Tue, 11 Oct 2016 19:28:26 +0000	1 481,8219000000	+0,2282
Sun, 09 Oct 2016 09:56:29 +0000	1 481,5937000000	0
Sat, 08 Oct 2016 18:26:30 +0000	1 481,5937000000	-24,6526
Tue, 27 Sep 2016 21:20:29 +0000	1 506,2463000000	-1,4796
Tue, 27 Sep 2016 11:16:02 +0000	1 507,7259000000	+6,9928
Fri, 23 Sep 2016 11:39:57 +0000	1 500,7331000000	+5,2327
Tue, 20 Sep 2016 06:20:37 +0000	1 495,5004000000	-1,9024
Mon, 19 Sep 2016 17:32:32 +0000	1 497,4028000000	+1,3634
Sat, 17 Sep 2016 17:21:56 +0000	1 496,0394000000	+4,4122
Wed, 14 Sep 2016 04:24:31 +0000	1 491,6272000000	-4,6145
Sat, 03 Sep 2016 22:28:59 +0000	1 496,2417000000	+7,2395
Thu, 01 Sep 2016 04:46:17 +0000	1 489,0022000000	-5,7796
Sun, 28 Aug 2016 14:50:06 +0000	1 494,7818000000	-8,3133
Fri, 26 Aug 2016 13:08:45 +0000	1 503,0951000000	+19,1497
Mon, 15 Aug 2016 02:15:23 +0000	1 483,9454000000	+1,1208
Sun, 14 Aug 2016 14:09:33 +0000	1 482,8246000000	-1,5701
Thu, 11 Aug 2016 14:32:39 +0000	1 484,3947000000	+1,0267
Wed, 10 Aug 2016 12:10:17 +0000	1 483,3680000000	+2,772
Tue, 09 Aug 2016 21:23:39 +0000	1 480,5960000000	+40,4411
Sat, 06 Aug 2016 00:58:59 +0000	1 440,1549000000	-14,5625
Sat, 30 Jul 2016 04:21:39 +0000	1 454,7174000000	+11,5095
Mon, 25 Jul 2016 12:47:52 +0000	1 443,2079000000	+5,7716
Tue, 19 Jul 2016 10:08:01 +0000	1 437,4363000000	-3,266
Mon, 18 Jul 2016 19:31:10 +0000	1 440,7023000000	+0,4587
Fri, 15 Jul 2016 08:24:49 +0000	1 440,2436000000	+12,7127
Fri, 08 Jul 2016 21:11:52 +0000	1 427,5309000000	+2,215
Fri, 08 Jul 2016 04:36:10 +0000	1 425,3159000000	+121,9215
Tue, 28 Jun 2016 20:01:37 +0000	1 303,3944000000	+4,1682
Tue, 28 Jun 2016 00:50:57 +0000	1 299,2262000000	+277,1185
Wed, 22 Jun 2016 08:53:42 +0000	1 022,1077000000	-1,0276
Mon, 20 Jun 2016 13:37:32 +0000	1 023,1353000000	+3,0511
Sat, 18 Jun 2016 08:37:50 +0000	1 020,0842000000	+0,0846
Fri, 17 Jun 2016 19:57:20 +0000	1 019,9996000000	-5,1285
Fri, 03 Jun 2016 19:54:49 +0000	1 025,1281000000	-3,0795
Mon, 30 May 2016 14:11:09 +0000	1 028,2076000000	+12,0853
Tue, 24 May 2016 01:03:29 +0000	1 016,1223000000	+1,999
Sat, 21 May 2016 10:40:31 +0000	1 014,1233000000	-10,2789
Wed, 18 May 2016 23:38:36 +0000	1 024,4022000000	-16,3177
Mon, 16 May 2016 10:02:42 +0000	1 040,7199000000	-2,0475
Fri, 13 May 2016 19:13:25 +0000	1 042,7674000000	+0,8525
Sun, 08 May 2016 03:44:13 +0000	1 041,9149000000	+0,8377
Wed, 04 May 2016 23:14:04 +0000	1 041,0772000000	-9,036
Wed, 27 Apr 2016 04:09:53 +0000	1 050,1132000000	+0,4058
Tue, 26 Apr 2016 20:07:13 +0000	1 049,7074000000	+2,3648
Mon, 25 Apr 2016 11:35:31 +0000	1 047,3426000000	-1,0776
Sun, 24 Apr 2016 18:36:26 +0000	1 048,4202000000	0
Sun, 24 Apr 2016 11:45:24 +0000	1 048,4202000000	0
Sat, 23 Apr 2016 22:04:29 +0000	1 048,4202000000	0
Sat, 23 Apr 2016 13:17:16 +0000	1 048,4202000000	+1,0637
Fri, 22 Apr 2016 17:15:21 +0000	1 047,3565000000	-9,6724
Wed, 20 Apr 2016 16:48:50 +0000	1 057,0289000000	+8,9524
Mon, 18 Apr 2016 04:19:17 +0000	1 048,0765000000	+0,0691
Sun, 17 Apr 2016 10:16:47 +0000	1 048,0074000000	-10,6087
Sun, 03 Apr 2016 21:08:45 +0000	1 058,6161000000	0
Sat, 02 Apr 2016 16:44:14 +0000	1 058,6161000000	-0,607
Thu, 31 Mar 2016 13:14:10 +0000	1 059,2231000000	+14,1225
Sun, 27 Mar 2016 17:34:16 +0000	1 045,1006000000	+0,3708
Fri, 25 Mar 2016 17:06:43 +0000	1 044,7298000000	-7,1131
Sat, 19 Mar 2016 05:42:01 +0000	1 051,8429000000	+3,1602
Sun, 13 Mar 2016 15:21:51 +0000	1 048,6827000000	0
Sat, 12 Mar 2016 23:08:52 +0000	1 048,6827000000	+6,1982
Tue, 08 Mar 2016 13:52:49 +0000	1 042,4845000000	+3,2052
Sat, 05 Mar 2016 20:28:55 +0000	1 039,2793000000	-3,3387
Fri, 04 Mar 2016 10:50:43 +0000	1 042,6180000000	-4,6094
Wed, 02 Mar 2016 22:12:07 +0000	1 047,2274000000	+5,5965
Sun, 28 Feb 2016 08:34:17 +0000	1 041,6309000000	-4,9275
Tue, 23 Feb 2016 03:30:47 +0000	1 046,5584000000	+1,1362
Sat, 20 Feb 2016 21:49:15 +0000	1 045,4222000000	-4,4748
Thu, 18 Feb 2016 13:12:16 +0000	1 049,8970000000	+0,3172
Mon, 15 Feb 2016 22:04:24 +0000	1 049,5798000000	-2,3759
Mon, 15 Feb 2016 02:54:17 +0000	1 051,9557000000	-1,9978
Sun, 14 Feb 2016 19:32:07 +0000	1 053,9535000000	0
Sun, 14 Feb 2016 04:08:37 +0000	1 053,9535000000	-2,818
Thu, 11 Feb 2016 02:04:43 +0000	1 056,7715000000	+2,3942
Mon, 08 Feb 2016 23:23:52 +0000	1 054,3773000000	+0,0555
Mon, 08 Feb 2016 20:17:34 +0000	1 054,3218000000	-0,5144
Mon, 08 Feb 2016 16:36:48 +0000	1 054,8362000000	-0,1762
Mon, 08 Feb 2016 12:28:13 +0000	1 055,0124000000	-2,2028
Sun, 07 Feb 2016 17:32:37 +0000	1 057,2152000000	0
Sun, 07 Feb 2016 09:32:25 +0000	1 057,2152000000	0
Sun, 07 Feb 2016 02:56:10 +0000	1 057,2152000000	0
Sat, 06 Feb 2016 19:15:46 +0000	1 057,2152000000	+14,6533
Sat, 30 Jan 2016 06:27:39 +0000	1 042,5619000000	+4,137
Wed, 27 Jan 2016 11:04:34 +0000	1 038,4249000000	+1,2936
Sun, 24 Jan 2016 11:23:32 +0000	1 037,1313000000	-2,7044
Wed, 20 Jan 2016 00:43:43 +0000	1 039,8357000000	-4,5574
Mon, 18 Jan 2016 11:33:35 +0000	1 044,3931000000	+5,9397
Sun, 17 Jan 2016 20:39:39 +0000	1 038,4534000000	0
Sun, 17 Jan 2016 13:46:54 +0000	1 038,4534000000	-12,2529
Thu, 14 Jan 2016 00:16:12 +0000	1 050,7063000000	-0,3601
Wed, 13 Jan 2016 16:28:24 +0000	1 051,0664000000	-26,2179
Thu, 07 Jan 2016 05:52:11 +0000	1 077,2843000000	+10,6271
Fri, 01 Jan 2016 13:41:28 +0000	1 066,6572000000	+2,4174
Wed, 30 Dec 2015 02:51:23 +0000	1 064,2398000000	-16,7375
Tue, 22 Dec 2015 08:37:48 +0000	1 080,9773000000	-3,0766
Fri, 18 Dec 2015 03:31:33 +0000	1 084,0539000000	-18,1366
Sun, 13 Dec 2015 07:13:52 +0000	1 102,1905000000	+5,8666
Thu, 10 Dec 2015 04:33:49 +0000	1 096,3239000000	+0,3341
Wed, 09 Dec 2015 07:27:56 +0000	1 095,9898000000	+34,8819
Tue, 08 Dec 2015 04:44:36 +0000	1 061,1079000000	-16,8391
Fri, 04 Dec 2015 21:31:36 +0000	1 077,9470000000	+17,0208
Thu, 03 Dec 2015 10:48:02 +0000	1 060,9262000000	-35,7
Mon, 30 Nov 2015 19:08:14 +0000	1 096,6262000000	+4,417
Mon, 30 Nov 2015 06:04:15 +0000	1 092,2092000000	-1,453
Fri, 27 Nov 2015 22:33:02 +0000	1 093,6622000000	-0,0558
Thu, 26 Nov 2015 08:02:03 +0000	1 093,7180000000	-36,2213
Sun, 22 Nov 2015 17:22:07 +0000	1 129,9393000000	-1,6116
Fri, 20 Nov 2015 13:02:23 +0000	1 131,5509000000	-24,8235
Mon, 16 Nov 2015 02:51:33 +0000	1 156,3744000000	-0,3896
Sat, 14 Nov 2015 14:47:34 +0000	1 156,7640000000	+1,9231
Fri, 13 Nov 2015 13:37:08 +0000	1 154,8409000000	+4,3575
Tue, 10 Nov 2015 07:38:22 +0000	1 150,4834000000	+3,3026
Mon, 09 Nov 2015 12:37:29 +0000	1 147,1808000000	+2,8466
Sat, 07 Nov 2015 14:20:35 +0000	1 144,3342000000	-18,6699
Sat, 31 Oct 2015 15:35:19 +0000	1 163,0041000000	0
Sat, 31 Oct 2015 04:35:43 +0000	1 163,0041000000	+4,3972
Tue, 27 Oct 2015 09:25:32 +0000	1 158,6069000000	+2,9202
Sat, 24 Oct 2015 05:40:47 +0000	1 155,6867000000	+11,1597
Sat, 17 Oct 2015 20:53:20 +0000	1 144,5270000000	+7,5402
Tue, 13 Oct 2015 05:13:52 +0000	1 136,9868000000	+47,8686
Sat, 10 Oct 2015 09:28:49 +0000	1 089,1182000000	+3,7824
Wed, 07 Oct 2015 14:13:15 +0000	1 085,3358000000	+16,4632
Thu, 01 Oct 2015 02:48:10 +0000	1 068,8726000000	+6,1859
Mon, 28 Sep 2015 15:19:34 +0000	1 062,6867000000	+5,4466
Sat, 26 Sep 2015 11:01:54 +0000	1 057,2401000000	-16,2613
Thu, 24 Sep 2015 08:25:29 +0000	1 073,5014000000	-22,0967
Tue, 22 Sep 2015 12:18:26 +0000	1 095,5981000000	+0,9604
Tue, 22 Sep 2015 04:41:56 +0000	1 094,6377000000	-9,8471
Sat, 19 Sep 2015 18:04:20 +0000	1 104,4848000000	-97,4974
Thu, 17 Sep 2015 06:43:29 +0000	1 201,9822000000	+2,7563
Wed, 16 Sep 2015 12:49:29 +0000	1 199,2259000000	+4,6951
Wed, 16 Sep 2015 04:19:57 +0000	1 194,5308000000	-0,9036
Fri, 11 Sep 2015 00:25:38 +0000	1 195,4344000000	+4,5028
Wed, 09 Sep 2015 21:28:36 +0000	1 190,9316000000	+12,2181
Mon, 07 Sep 2015 16:04:51 +0000	1 178,7135000000	-4,214
Mon, 07 Sep 2015 05:14:51 +0000	1 182,9275000000	+2,1739
Sat, 29 Aug 2015 01:31:40 +0000	1 180,7536000000	-6,9916
Fri, 28 Aug 2015 04:54:54 +0000	1 187,7452000000	+13,3104
Wed, 26 Aug 2015 19:43:10 +0000	1 174,4348000000	-55,5875
Sat, 15 Aug 2015 22:51:21 +0000	1 230,0223000000	0
Sat, 15 Aug 2015 19:12:27 +0000	1 230,0223000000	+248,0103
Mon, 10 Aug 2015 10:48:33 +0000	982,0120000000	-3,7299
Sun, 09 Aug 2015 18:55:33 +0000	985,7419000000	-40,1287
Tue, 04 Aug 2015 23:26:50 +0000	1 025,8706000000	-14,7599
Sun, 02 Aug 2015 20:37:28 +0000	1 040,6305000000	+2,1353
Thu, 30 Jul 2015 00:41:15 +0000	1 038,4952000000	-6,1655
Mon, 27 Jul 2015 22:00:43 +0000	1 044,6607000000	-9,0995
Thu, 23 Jul 2015 14:42:10 +0000	1 053,7602000000	-4,2267
Sat, 18 Jul 2015 00:08:30 +0000	1 057,9869000000	-7,3937
Fri, 17 Jul 2015 04:06:54 +0000	1 065,3806000000	-33,7775
Mon, 13 Jul 2015 02:32:28 +0000	1 099,1581000000	-2,9674
Sat, 11 Jul 2015 10:12:03 +0000	1 102,1255000000	-0,1498
Fri, 10 Jul 2015 17:22:49 +0000	1 102,2753000000	-18,8041
Fri, 03 Jul 2015 07:26:43 +0000	1 121,0794000000	+9,5997
Thu, 02 Jul 2015 03:29:37 +0000	1 111,4797000000	-6,25
Thu, 25 Jun 2015 15:09:11 +0000	1 117,7297000000	+8,5138
Tue, 23 Jun 2015 10:39:55 +0000	1 109,2159000000	+28,4685
Sat, 20 Jun 2015 04:09:17 +0000	1 080,7474000000	-4,074
Thu, 18 Jun 2015 17:36:30 +0000	1 084,8214000000	-3,689
Thu, 18 Jun 2015 11:13:39 +0000	1 088,5104000000	+7,246
Tue, 16 Jun 2015 18:34:32 +0000	1 081,2644000000	-14,0935
Sat, 13 Jun 2015 20:39:18 +0000	1 095,3579000000	-2,8847
Fri, 12 Jun 2015 07:29:55 +0000	1 098,2426000000	-18,0134
Thu, 11 Jun 2015 19:52:58 +0000	1 116,2560000000	-8,8407
Fri, 05 Jun 2015 21:53:42 +0000	1 125,0967000000	-18,3845
Wed, 03 Jun 2015 05:21:12 +0000	1 143,4812000000	+18,3879
Sun, 31 May 2015 18:09:07 +0000	1 125,0933000000	+8,3798
Wed, 27 May 2015 06:13:49 +0000	1 116,7135000000	+1,8833
Tue, 26 May 2015 12:57:41 +0000	1 114,8302000000	-3,412
Fri, 22 May 2015 20:24:34 +0000	1 118,2422000000	-18,4219
Sat, 16 May 2015 21:24:16 +0000	1 136,6641000000	+7,431
Wed, 06 May 2015 14:41:44 +0000	1 129,2331000000	+5,4928
Tue, 28 Apr 2015 02:52:02 +0000	1 123,7403000000	+1,9184
Mon, 27 Apr 2015 19:11:34 +0000	1 121,8219000000	+3,0931
Mon, 27 Apr 2015 01:30:10 +0000	1 118,7288000000	+2,7328
Sat, 25 Apr 2015 15:12:31 +0000	1 115,9960000000	+19,1699
Sun, 29 Mar 2015 16:34:21 +0000	1 096,8261000000	+16,4111
Sun, 22 Mar 2015 18:26:30 +0000	1 080,4150000000	-25,516
Tue, 03 Mar 2015 22:34:59 +0000	1 105,9310000000	+3,183
Fri, 27 Feb 2015 18:18:52 +0000	1 102,7480000000	+0,6364
Fri, 27 Feb 2015 14:26:53 +0000	1 102,1116000000	-17,3498
Thu, 12 Feb 2015 03:34:23 +0000	1 119,4614000000	+2,215
Fri, 06 Feb 2015 17:41:02 +0000	1 117,2464000000	+25,2963
Fri, 30 Jan 2015 00:33:02 +0000	1 091,9501000000	+15,6389
Fri, 16 Jan 2015 07:30:39 +0000	1 076,3112000000	+5,6686
Mon, 05 Jan 2015 21:14:23 +0000	1 070,6426000000	-14,6191
Tue, 30 Dec 2014 11:20:19 +0000	1 085,2617000000	+4,851
Fri, 26 Dec 2014 01:41:09 +0000	1 080,4107000000	-2,6441
Thu, 25 Dec 2014 10:34:54 +0000	1 083,0548000000	-7,7084
Fri, 05 Dec 2014 19:53:22 +0000	1 090,7632000000	-25,6457
Mon, 01 Dec 2014 19:22:25 +0000	1 116,4089000000	-16,2081
Wed, 19 Nov 2014 16:32:53 +0000	1 132,6170000000	+0,4235
Tue, 18 Nov 2014 18:49:41 +0000	1 132,1935000000	-10,9496
Mon, 17 Nov 2014 04:15:15 +0000	1 143,1431000000	-1,423
Sun, 16 Nov 2014 09:09:18 +0000	1 144,5661000000	+0,2893
Mon, 10 Nov 2014 22:10:12 +0000	1 144,2768000000	-0,8853
Mon, 10 Nov 2014 04:52:40 +0000	1 145,1621000000	-6,2193
Thu, 06 Nov 2014 08:48:33 +0000	1 151,3814000000	-3,9856
Tue, 28 Oct 2014 14:41:26 +0000	1 155,3670000000	-1,2674
Mon, 27 Oct 2014 12:24:35 +0000	1 156,6344000000	-20,4832
Mon, 13 Oct 2014 14:39:40 +0000	1 177,1176000000	-30,5759
Mon, 15 Sep 2014 11:25:38 +0000	1 207,6935000000	+4,5504
Fri, 12 Sep 2014 19:38:09 +0000	1 203,1431000000	-14,1033
Fri, 05 Sep 2014 23:51:08 +0000	1 217,2464000000	-9,1654
Thu, 04 Sep 2014 09:56:16 +0000	1 226,4118000000	-3,8123
Sun, 31 Aug 2014 21:07:03 +0000	1 230,2241000000	-1,5794
Wed, 27 Aug 2014 08:43:35 +0000	1 231,8035000000	-11,9848
Mon, 25 Aug 2014 04:58:17 +0000	1 243,7883000000	+3,3904
Thu, 21 Aug 2014 06:23:07 +0000	1 240,3979000000	-12,578
Wed, 13 Aug 2014 01:02:13 +0000	1 252,9759000000	-5,5694
Sun, 10 Aug 2014 05:14:29 +0000	1 258,5453000000	+1,0811
Fri, 08 Aug 2014 07:21:30 +0000	1 257,4642000000	+1,0472
Fri, 08 Aug 2014 00:28:29 +0000	1 256,4170000000	-20,878
Tue, 05 Aug 2014 17:00:27 +0000	1 277,2950000000	-2,0734
Fri, 01 Aug 2014 07:48:00 +0000	1 279,3684000000	+2,0729
Tue, 15 Jul 2014 18:04:16 +0000	1 277,2955000000	+8,3872
Thu, 03 Jul 2014 17:26:54 +0000	1 268,9083000000	+10,4506
Sun, 22 Jun 2014 06:51:24 +0000	1 258,4577000000	-17,6262
Thu, 19 Jun 2014 09:10:04 +0000	1 276,0839000000	+23,4039
Mon, 05 May 2014 06:19:42 +0000	1 252,6800000000	+7,7139
Mon, 28 Apr 2014 14:52:17 +0000	1 244,9661000000	-4,5647
Sun, 13 Apr 2014 11:26:32 +0000	1 249,5308000000	+9,5685
Sun, 30 Mar 2014 02:44:55 +0000	1 239,9623000000	-10,1077
Wed, 19 Mar 2014 19:12:44 +0000	1 250,0700000000	+2,0885
Tue, 11 Mar 2014 20:39:15 +0000	1 247,9815000000	+15,1215
Thu, 13 Feb 2014 16:35:41 +0000	1 232,8600000000	+2,0208
Mon, 03 Feb 2014 01:38:35 +0000	1 230,8392000000	-10,9458
Tue, 14 Jan 2014 22:18:40 +0000	1 241,7850000000	+1,6185
Sat, 21 Dec 2013 10:19:50 +0000	1 240,1665000000	+3,6157
Fri, 20 Dec 2013 12:52:35 +0000	1 236,5508000000	-1,782
Tue, 17 Dec 2013 01:00:42 +0000	1 238,3328000000	+6,50596
Sun, 03 Nov 2013 10:23:07 +0000	1 231,8268400000	+19,7277
Tue, 08 Oct 2013 15:12:48 +0000	1 212,0991400000	-0,1681
Mon, 30 Sep 2013 19:24:05 +0000	1 212,2672400000	-13,40948
Mon, 23 Sep 2013 16:59:02 +0000	1 225,6767200000	-2,02587
Sat, 21 Sep 2013 07:41:09 +0000	1 227,7025900000	+30,52077
Tue, 03 Sep 2013 10:05:15 +0000	1 197,1818200000	-3,87421
Sun, 25 Aug 2013 19:44:07 +0000	1 201,0560300000	-8,8319
Thu, 22 Aug 2013 04:46:52 +0000	1 209,8879300000	+1,8319
Thu, 15 Aug 2013 23:12:36 +0000	1 208,0560300000	-1,2888
Sun, 04 Aug 2013 23:07:11 +0000	1 209,3448300000	+0,54311
Thu, 18 Jul 2013 07:24:03 +0000	1 208,8017200000	-0,2156
Tue, 16 Jul 2013 01:51:46 +0000	1 209,0173200000	+11,1337
Sat, 13 Jul 2013 15:56:13 +0000	1 197,8836200000	+11,28017
Tue, 02 Jul 2013 01:16:50 +0000	1 186,6034500000	-5,90948
Wed, 26 Jun 2013 18:51:53 +0000	1 192,5129300000	+17,39224
Wed, 05 Jun 2013 17:24:00 +0000	1 175,1206900000	-0,77155
Tue, 04 Jun 2013 07:28:38 +0000	1 175,8922400000	+5,39655
Fri, 31 May 2013 04:04:44 +0000	1 170,4956900000	-25,39224
Fri, 03 May 2013 21:23:55 +0000	1 195,8879300000	-0,1681
Fri, 26 Apr 2013 03:21:33 +0000	1 196,0560300000	+7,65086
Sun, 14 Apr 2013 09:34:23 +0000	1 188,4051700000	-0,91811
Sat, 06 Apr 2013 09:05:53 +0000	1 189,3232800000	+0,75431
Sat, 06 Apr 2013 00:47:45 +0000	1 188,5689700000	+1,31035
Thu, 04 Apr 2013 15:43:46 +0000	1 187,2586200000	+16,9569
Sat, 16 Mar 2013 12:18:48 +0000	1 170,3017200000	-1,43535
Tue, 12 Mar 2013 04:48:13 +0000	1 171,7370700000	+14,90948
Fri, 08 Mar 2013 11:22:59 +0000	1 156,8275900000	-13,98275
Sat, 16 Feb 2013 16:32:25 +0000	1 170,8103400000	0
Fri, 15 Feb 2013 08:40:58 +0000	1 170,8103400000	+1,11206
Thu, 14 Feb 2013 14:56:29 +0000	1 169,6982800000	+1,4569
Wed, 13 Feb 2013 13:46:13 +0000	1 168,2413800000	+3,75431
Tue, 12 Feb 2013 14:09:51 +0000	1 164,4870700000	-1,92241
Tue, 12 Feb 2013 07:08:02 +0000	1 166,4094800000	-0,37931
Tue, 12 Feb 2013 01:46:59 +0000	1 166,7887900000	-1,26293
Sun, 10 Feb 2013 23:16:41 +0000	1 168,0517200000	+13,23706
Sat, 02 Feb 2013 21:33:35 +0000	1 154,8146600000	-0,91261
Sun, 13 Jan 2013 13:55:09 +0000	1 155,7272700000	-1,11256
Sat, 12 Jan 2013 03:51:17 +0000	1 156,8398300000	+1,76191
Sat, 22 Dec 2012 08:24:54 +0000	1 155,0779200000	+12,86147
Sat, 15 Dec 2012 22:37:11 +0000	1 142,2164500000	+26,61731
Wed, 28 Nov 2012 11:25:24 +0000	1 115,5991400000	-1,09914
Sat, 24 Nov 2012 13:14:43 +0000	1 116,6982800000	+26,18966
Mon, 19 Nov 2012 08:51:45 +0000	1 090,5086200000	+2,44828
Fri, 16 Nov 2012 18:07:56 +0000	1 088,0603400000	-8,05173
Mon, 12 Nov 2012 19:24:11 +0000	1 096,1120700000	-20,21693
Wed, 07 Nov 2012 12:24:52 +0000	1 116,3290000000	+8,04452
Sat, 03 Nov 2012 02:34:49 +0000	1 108,2844800000	-24,84539
Fri, 19 Oct 2012 04:36:52 +0000	1 133,1298700000	+29,44156
Thu, 20 Sep 2012 11:40:28 +0000	1 103,6883100000	-8,59308
Sun, 16 Sep 2012 20:56:45 +0000	1 112,2813900000	+34,74459
Wed, 05 Sep 2012 02:21:52 +0000	1 077,5368000000	+4,19481
Wed, 15 Aug 2012 20:57:33 +0000	1 073,3419900000	-17,22511
Wed, 18 Jul 2012 09:20:45 +0000	1 090,5671000000	-3,72294
Sat, 14 Jul 2012 21:52:04 +0000	1 094,2900400000	-26,25344
Wed, 13 Jun 2012 22:21:16 +0000	1 120,5434800000	+0,2
Wed, 13 Jun 2012 06:18:05 +0000	1 120,3434800000	-4,72609
Fri, 08 Jun 2012 05:28:00 +0000	1 125,0695700000	+8,57173
Thu, 07 Jun 2012 04:55:19 +0000	1 116,4978400000	+5,38529
Wed, 06 Jun 2012 07:10:23 +0000	1 111,1125500000	-4,03464
Tue, 05 Jun 2012 06:23:01 +0000	1 115,1471900000	+5,88745
Mon, 04 Jun 2012 12:23:12 +0000	1 109,2597400000	-13,42008
Sun, 03 Jun 2012 12:36:59 +0000	1 122,6798200000	0
Sat, 02 Jun 2012 01:25:06 +0000	1 122,6798200000	+0,14473
Fri, 01 Jun 2012 01:23:00 +0000	1 122,5350900000	+6,78184
Thu, 31 May 2012 07:44:41 +0000	1 115,7532500000	-14,53679
Sat, 19 May 2012 08:46:58 +0000	1 130,2900400000	-3,93507
Sun, 13 May 2012 18:55:45 +0000	1 134,2251100000	-33,5671
Mon, 02 Apr 2012 01:18:55 +0000	1 167,7922100000	0
Sun, 01 Apr 2012 05:41:24 +0000	1 167,7922100000	+1,72613
Fri, 20 Jan 2012 07:13:40 +0000	1 166,0660800000	+2,64758
Thu, 19 Jan 2012 21:43:50 +0000	1 163,4185000000	+10,05286
Fri, 30 Dec 2011 16:50:29 +0000	1 153,3656400000	-10,6696
Sat, 17 Dec 2011 04:36:18 +0000	1 164,0352400000	-16,88106
Tue, 22 Nov 2011 21:39:07 +0000	1 180,9163000000	-38,49888
Wed, 02 Nov 2011 06:17:12 +0000	1 219,4151800000	-11,57155
Fri, 28 Oct 2011 19:32:59 +0000	1 230,9867300000	-1,88998
Mon, 10 Oct 2011 01:07:57 +0000	1 232,8767100000	+30,474
Wed, 05 Oct 2011 20:20:03 +0000	1 202,4027100000	-44,95802
Sat, 17 Sep 2011 08:30:20 +0000	1 247,3607300000	+5,77437
Sat, 17 Sep 2011 00:03:47 +0000	1 241,5863600000	-0,68182
Fri, 16 Sep 2011 05:45:10 +0000	1 242,2681800000	+56,15756
Mon, 12 Sep 2011 23:08:56 +0000	1 186,1106200000	-34,58675
Wed, 24 Aug 2011 06:38:04 +0000	1 220,6973700000	-11,13523
Tue, 23 Aug 2011 13:07:11 +0000	1 231,8326000000	-4,65855
Sun, 21 Aug 2011 20:04:59 +0000	1 236,4911500000	0
Sat, 20 Aug 2011 20:08:41 +0000	1 236,4911500000	+5,68245
Sat, 13 Aug 2011 07:47:29 +0000	1 230,8087000000	-5,6
Wed, 10 Aug 2011 19:55:15 +0000	1 236,4087000000	0

Please note that ILS to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 18:52:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Sierra Leonean leone exchange chart

Note: The Israeli shekel to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the ILS/SLL currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Sierra Leonean leone pair for a period of 2456 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.