The exchange rate as of today for ILS/SVC is ILS per SVC, which means that with 100 Israeli shekels you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for ILS/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or SVC currencies.

ILS to SVC exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 23:30:22 +0000	2,5009000000	+0,0155
Tue, 31 Oct 2017 06:43:29 +0000	2,4854000000	+0,0007
Mon, 30 Oct 2017 08:39:15 +0000	2,4847000000	+0,0054
Sat, 28 Oct 2017 14:50:03 +0000	2,4793000000	-0,0271
Thu, 19 Oct 2017 15:22:26 +0000	2,5064000000	+0,0099
Wed, 18 Oct 2017 06:20:17 +0000	2,4965000000	+0,005
Tue, 17 Oct 2017 14:42:39 +0000	2,4915000000	-0,0102
Sat, 14 Oct 2017 08:26:09 +0000	2,5017000000	-0,0108
Wed, 11 Oct 2017 21:51:47 +0000	2,5125000000	+0,0114
Tue, 10 Oct 2017 10:22:32 +0000	2,5011000000	+0,0046
Tue, 10 Oct 2017 03:19:28 +0000	2,4965000000	+0,0076
Sat, 07 Oct 2017 13:27:26 +0000	2,4889000000	+0,0119
Mon, 02 Oct 2017 17:38:58 +0000	2,4770000000	-0,0052
Fri, 29 Sep 2017 14:42:06 +0000	2,4822000000	-0,0258
Sat, 23 Sep 2017 04:46:37 +0000	2,5080000000	+0,0202
Sun, 17 Sep 2017 19:29:05 +0000	2,4878000000	+0,0144
Thu, 14 Sep 2017 00:49:36 +0000	2,4734000000	-0,0199
Fri, 08 Sep 2017 06:54:24 +0000	2,4933000000	+0,028
Wed, 06 Sep 2017 23:06:21 +0000	2,4653000000	+0,0013
Wed, 06 Sep 2017 19:14:02 +0000	2,4640000000	+0,0108
Wed, 06 Sep 2017 06:22:09 +0000	2,4532000000	+0,0064
Sun, 03 Sep 2017 23:04:51 +0000	2,4468000000	0
Sat, 02 Sep 2017 15:33:26 +0000	2,4468000000	+0,002
Tue, 29 Aug 2017 12:35:43 +0000	2,4448000000	+0,0129
Thu, 24 Aug 2017 20:14:43 +0000	2,4319000000	+0,0101
Sun, 20 Aug 2017 22:53:16 +0000	2,4218000000	0
Sat, 19 Aug 2017 10:47:48 +0000	2,4218000000	0
Sat, 19 Aug 2017 05:33:23 +0000	2,4218000000	+0,0054
Fri, 18 Aug 2017 14:09:09 +0000	2,4164000000	+0,0059
Sat, 05 Aug 2017 03:12:39 +0000	2,4105000000	-0,0457
Mon, 31 Jul 2017 22:18:53 +0000	2,4562000000	-0,0014
Sun, 30 Jul 2017 15:53:25 +0000	2,4576000000	-0,003
Thu, 27 Jul 2017 16:13:38 +0000	2,4606000000	+0,0015
Thu, 27 Jul 2017 03:31:18 +0000	2,4591000000	+0,0034
Fri, 21 Jul 2017 12:39:44 +0000	2,4557000000	-0,0055
Fri, 21 Jul 2017 04:22:44 +0000	2,4612000000	+0,0074
Tue, 18 Jul 2017 16:47:34 +0000	2,4538000000	-0,0124
Mon, 17 Jul 2017 10:46:51 +0000	2,4662000000	+0,0144
Thu, 13 Jul 2017 01:56:07 +0000	2,4518000000	-0,0033
Wed, 12 Jul 2017 01:35:58 +0000	2,4551000000	-0,0426
Tue, 04 Jul 2017 05:05:05 +0000	2,4977000000	-0,0105
Thu, 29 Jun 2017 13:30:56 +0000	2,5082000000	+0,0364
Sun, 25 Jun 2017 03:01:21 +0000	2,4718000000	0
Sat, 24 Jun 2017 00:24:32 +0000	2,4718000000	+0,005
Fri, 23 Jun 2017 00:52:49 +0000	2,4668000000	+0,0017
Thu, 22 Jun 2017 16:38:16 +0000	2,4651000000	-0,0157
Mon, 19 Jun 2017 15:00:34 +0000	2,4808000000	-0,0028
Sun, 18 Jun 2017 23:44:53 +0000	2,4836000000	0
Sat, 17 Jun 2017 10:49:31 +0000	2,4836000000	0
Fri, 16 Jun 2017 22:11:07 +0000	2,4836000000	+0,0003
Thu, 15 Jun 2017 00:44:48 +0000	2,4833000000	+0,0073
Sun, 11 Jun 2017 10:34:24 +0000	2,4760000000	0
Sat, 10 Jun 2017 19:25:26 +0000	2,4760000000	+0,0049
Tue, 06 Jun 2017 20:54:13 +0000	2,4711000000	+0,001
Tue, 06 Jun 2017 17:46:03 +0000	2,4701000000	+0,0013
Mon, 05 Jun 2017 16:55:58 +0000	2,4688000000	+0,0029
Mon, 05 Jun 2017 03:37:15 +0000	2,4659000000	+0,0166
Mon, 29 May 2017 10:43:37 +0000	2,4493000000	+0,0034
Sat, 27 May 2017 05:26:11 +0000	2,4459000000	+0,0032
Thu, 25 May 2017 09:29:18 +0000	2,4427000000	+0,0068
Wed, 24 May 2017 08:29:41 +0000	2,4359000000	-0,0021
Tue, 23 May 2017 15:24:59 +0000	2,4380000000	-0,006
Sat, 20 May 2017 16:17:06 +0000	2,4440000000	-0,0004
Fri, 19 May 2017 14:33:09 +0000	2,4444000000	+0,0164
Mon, 15 May 2017 05:35:52 +0000	2,4280000000	-0,0041
Sun, 14 May 2017 00:04:41 +0000	2,4321000000	+0,0064
Tue, 09 May 2017 23:24:24 +0000	2,4257000000	+0,007
Thu, 04 May 2017 10:49:16 +0000	2,4187000000	+0,0008
Sat, 29 Apr 2017 07:20:44 +0000	2,4179000000	+0,0089
Fri, 28 Apr 2017 06:21:33 +0000	2,4090000000	-0,002
Fri, 28 Apr 2017 00:03:41 +0000	2,4110000000	+0,0332
Sun, 23 Apr 2017 22:50:26 +0000	2,3778000000	-0,0124
Thu, 20 Apr 2017 04:19:28 +0000	2,3902000000	0
Thu, 20 Apr 2017 00:17:32 +0000	2,3902000000	+0,0086
Wed, 19 Apr 2017 15:26:22 +0000	2,3816000000	-0,0056
Thu, 13 Apr 2017 18:01:27 +0000	2,3872000000	-0,0161
Thu, 13 Apr 2017 01:25:36 +0000	2,4033000000	+0,0099
Tue, 11 Apr 2017 00:02:46 +0000	2,3934000000	-0,0088
Sat, 08 Apr 2017 21:05:56 +0000	2,4022000000	+0,0021
Fri, 07 Apr 2017 19:31:14 +0000	2,4001000000	+0,0018
Thu, 06 Apr 2017 11:56:49 +0000	2,3983000000	+0,0125
Wed, 05 Apr 2017 10:18:45 +0000	2,3858000000	-0,0222
Tue, 04 Apr 2017 01:26:02 +0000	2,4080000000	-0,0048
Thu, 30 Mar 2017 09:30:18 +0000	2,4128000000	+0,0145
Mon, 27 Mar 2017 02:22:31 +0000	2,3983000000	-0,0028
Sun, 26 Mar 2017 09:14:46 +0000	2,4011000000	+0,0002
Tue, 21 Mar 2017 17:43:59 +0000	2,4009000000	-0,0037
Sun, 19 Mar 2017 02:04:35 +0000	2,4046000000	-0,0009
Thu, 16 Mar 2017 19:57:54 +0000	2,4055000000	+0,0263
Tue, 14 Mar 2017 00:57:13 +0000	2,3792000000	+0,0076
Tue, 07 Mar 2017 16:38:54 +0000	2,3716000000	+0,0108
Sat, 04 Mar 2017 16:42:49 +0000	2,3608000000	-0,0041
Thu, 02 Mar 2017 17:25:47 +0000	2,3649000000	-0,0169
Wed, 01 Mar 2017 23:49:23 +0000	2,3818000000	-0,0034
Tue, 28 Feb 2017 12:18:15 +0000	2,3852000000	+0,0217
Sun, 26 Feb 2017 17:52:48 +0000	2,3635000000	0
Sun, 26 Feb 2017 10:49:37 +0000	2,3635000000	+0,0098
Thu, 23 Feb 2017 11:37:30 +0000	2,3537000000	-0,0008
Mon, 20 Feb 2017 15:18:08 +0000	2,3545000000	+0,0218
Thu, 16 Feb 2017 07:25:50 +0000	2,3327000000	+0,007
Mon, 13 Feb 2017 20:29:55 +0000	2,3257000000	-0,0024
Tue, 07 Feb 2017 23:27:57 +0000	2,3281000000	+0,0018
Sun, 05 Feb 2017 05:14:39 +0000	2,3263000000	0
Sat, 04 Feb 2017 23:18:38 +0000	2,3263000000	+0,0044
Fri, 03 Feb 2017 00:13:01 +0000	2,3219000000	+0,0092
Sun, 29 Jan 2017 21:32:55 +0000	2,3127000000	0
Sun, 29 Jan 2017 06:49:01 +0000	2,3127000000	0
Sat, 28 Jan 2017 11:02:15 +0000	2,3127000000	+0,0105
Tue, 24 Jan 2017 10:38:41 +0000	2,3022000000	+0,0054
Sun, 22 Jan 2017 09:46:51 +0000	2,2968000000	0
Sat, 21 Jan 2017 20:41:41 +0000	2,2968000000	+0,0115
Thu, 19 Jan 2017 04:35:18 +0000	2,2853000000	+0,0064
Mon, 16 Jan 2017 19:13:52 +0000	2,2789000000	-0,0058
Sun, 15 Jan 2017 12:29:26 +0000	2,2847000000	+0,0142
Tue, 10 Jan 2017 18:27:54 +0000	2,2705000000	-0,0016
Tue, 10 Jan 2017 13:37:28 +0000	2,2721000000	+0,0007
Fri, 06 Jan 2017 10:06:52 +0000	2,2714000000	+0,0077
Wed, 04 Jan 2017 09:00:42 +0000	2,2637000000	+0,0048
Wed, 04 Jan 2017 04:12:10 +0000	2,2589000000	-0,0206
Sat, 31 Dec 2016 07:00:55 +0000	2,2795000000	0
Sat, 31 Dec 2016 02:49:29 +0000	2,2795000000	+0,0057
Fri, 30 Dec 2016 01:10:55 +0000	2,2738000000	+0,0107
Tue, 27 Dec 2016 13:32:14 +0000	2,2631000000	-0,0199
Mon, 26 Dec 2016 03:20:11 +0000	2,2830000000	-0,0062
Sun, 25 Dec 2016 01:52:35 +0000	2,2892000000	0
Sat, 24 Dec 2016 14:41:05 +0000	2,2892000000	+0,0061
Fri, 23 Dec 2016 22:10:33 +0000	2,2831000000	-0,005
Fri, 23 Dec 2016 16:45:22 +0000	2,2881000000	+0,0079
Thu, 22 Dec 2016 14:15:40 +0000	2,2802000000	+0,0216
Mon, 19 Dec 2016 19:31:23 +0000	2,2586000000	+0,0077
Mon, 19 Dec 2016 03:25:34 +0000	2,2509000000	-0,0348
Fri, 09 Dec 2016 09:14:37 +0000	2,2857000000	-0,0093
Wed, 07 Dec 2016 14:01:16 +0000	2,2950000000	+0,0095
Mon, 05 Dec 2016 10:08:13 +0000	2,2855000000	-0,0033
Sat, 03 Dec 2016 10:58:17 +0000	2,2888000000	0
Sat, 03 Dec 2016 04:27:27 +0000	2,2888000000	+0,0119
Thu, 01 Dec 2016 18:42:10 +0000	2,2769000000	-0,0001
Thu, 01 Dec 2016 07:44:45 +0000	2,2770000000	+0,0059
Mon, 28 Nov 2016 20:01:33 +0000	2,2711000000	+0,0136
Sun, 27 Nov 2016 16:51:44 +0000	2,2575000000	0
Sun, 27 Nov 2016 03:12:50 +0000	2,2575000000	0
Sat, 26 Nov 2016 14:07:15 +0000	2,2575000000	+0,0021
Fri, 25 Nov 2016 02:32:21 +0000	2,2554000000	+0,0023
Thu, 24 Nov 2016 06:14:04 +0000	2,2531000000	-0,0046
Tue, 22 Nov 2016 04:59:28 +0000	2,2577000000	+0,004
Fri, 18 Nov 2016 13:38:18 +0000	2,2537000000	-0,0478
Sun, 06 Nov 2016 05:26:43 +0000	2,3015000000	+0,0329
Tue, 25 Oct 2016 19:18:26 +0000	2,2686000000	-0,0067
Thu, 20 Oct 2016 05:17:47 +0000	2,2753000000	-0,0126
Fri, 14 Oct 2016 09:34:10 +0000	2,2879000000	-0,0156
Mon, 10 Oct 2016 17:14:35 +0000	2,3035000000	+0,0192
Sun, 09 Oct 2016 11:25:08 +0000	2,2843000000	-0,0336
Sat, 01 Oct 2016 02:22:14 +0000	2,3179000000	-0,0107
Tue, 27 Sep 2016 01:50:38 +0000	2,3286000000	+0,0028
Sat, 24 Sep 2016 07:52:10 +0000	2,3258000000	+0,0206
Wed, 14 Sep 2016 04:24:33 +0000	2,3052000000	-0,0196
Fri, 09 Sep 2016 06:40:00 +0000	2,3248000000	+0,0015
Fri, 26 Aug 2016 13:08:49 +0000	2,3233000000	+0,0333
Mon, 15 Aug 2016 05:41:05 +0000	2,2900000000	-0,0042
Sun, 14 Aug 2016 14:09:43 +0000	2,2942000000	+0,005
Wed, 10 Aug 2016 14:25:11 +0000	2,2892000000	+0,0031
Tue, 09 Aug 2016 22:44:00 +0000	2,2861000000	-0,0003
Fri, 29 Jul 2016 13:39:49 +0000	2,2864000000	+0,0159
Mon, 25 Jul 2016 04:36:22 +0000	2,2705000000	-0,0142
Sun, 24 Jul 2016 11:59:50 +0000	2,2847000000	+0,0236
Tue, 19 Jul 2016 10:08:20 +0000	2,2611000000	-0,0051
Mon, 18 Jul 2016 19:31:32 +0000	2,2662000000	-0,0049
Fri, 15 Jul 2016 08:24:57 +0000	2,2711000000	+0,0068
Fri, 01 Jul 2016 15:22:52 +0000	2,2643000000	+0,026
Mon, 27 Jun 2016 00:04:20 +0000	2,2383000000	-0,0246
Tue, 21 Jun 2016 04:37:37 +0000	2,2629000000	+0,0033
Sat, 18 Jun 2016 08:37:59 +0000	2,2596000000	-0,0154
Thu, 09 Jun 2016 05:06:43 +0000	2,2750000000	+0,001
Sat, 04 Jun 2016 06:36:46 +0000	2,2740000000	+0,0062
Fri, 03 Jun 2016 19:54:50 +0000	2,2678000000	+0,0027
Thu, 02 Jun 2016 04:35:39 +0000	2,2651000000	-0,0005
Tue, 31 May 2016 23:42:14 +0000	2,2656000000	-0,0101
Thu, 26 May 2016 16:53:58 +0000	2,2757000000	+0,024
Sun, 22 May 2016 21:01:35 +0000	2,2517000000	-0,0319
Mon, 16 May 2016 21:19:15 +0000	2,2836000000	-0,0264
Sat, 14 May 2016 06:16:46 +0000	2,3100000000	+0,0054
Fri, 06 May 2016 17:47:35 +0000	2,3046000000	+0,002
Thu, 05 May 2016 19:16:43 +0000	2,3026000000	-0,0081
Wed, 04 May 2016 05:27:16 +0000	2,3107000000	-0,0091
Tue, 26 Apr 2016 02:28:29 +0000	2,3198000000	-0,001
Fri, 22 Apr 2016 22:18:07 +0000	2,3208000000	+0,01
Sun, 17 Apr 2016 04:58:39 +0000	2,3108000000	-0,0004
Sat, 09 Apr 2016 23:20:15 +0000	2,3112000000	-0,0014
Sun, 03 Apr 2016 21:08:48 +0000	2,3126000000	0
Sat, 02 Apr 2016 04:53:55 +0000	2,3126000000	+0,003
Fri, 01 Apr 2016 15:56:33 +0000	2,3096000000	-0,0144
Thu, 31 Mar 2016 20:15:12 +0000	2,3240000000	+0,0484
Sat, 26 Mar 2016 11:46:04 +0000	2,2756000000	0
Sat, 26 Mar 2016 01:30:53 +0000	2,2756000000	+0,0013
Thu, 24 Mar 2016 02:46:18 +0000	2,2743000000	+0,0109
Mon, 21 Mar 2016 12:41:42 +0000	2,2634000000	-0,0006
Fri, 18 Mar 2016 08:17:35 +0000	2,2640000000	+0,0258
Wed, 16 Mar 2016 09:12:15 +0000	2,2382000000	-0,0015
Tue, 15 Mar 2016 18:11:52 +0000	2,2397000000	-0,0024
Mon, 14 Mar 2016 23:20:34 +0000	2,2421000000	-0,0093
Sun, 13 Mar 2016 15:22:00 +0000	2,2514000000	0
Sun, 13 Mar 2016 05:52:53 +0000	2,2514000000	+0,0214
Tue, 08 Mar 2016 03:40:01 +0000	2,2300000000	-0,0043
Fri, 04 Mar 2016 17:44:53 +0000	2,2343000000	+0,0041
Sat, 27 Feb 2016 18:54:42 +0000	2,2302000000	-0,0011
Fri, 26 Feb 2016 19:16:30 +0000	2,2313000000	+0,0032
Mon, 22 Feb 2016 01:31:00 +0000	2,2281000000	-0,0026
Sun, 21 Feb 2016 12:39:27 +0000	2,2307000000	-0,0065
Wed, 17 Feb 2016 16:50:37 +0000	2,2372000000	-0,0023
Mon, 15 Feb 2016 22:04:27 +0000	2,2395000000	-0,0094
Sun, 14 Feb 2016 19:49:46 +0000	2,2489000000	0
Sun, 14 Feb 2016 03:41:53 +0000	2,2489000000	0
Sat, 13 Feb 2016 07:17:52 +0000	2,2489000000	+0,0053
Fri, 12 Feb 2016 07:03:26 +0000	2,2436000000	-0,0116
Tue, 09 Feb 2016 21:06:37 +0000	2,2552000000	+0,014
Mon, 08 Feb 2016 20:32:03 +0000	2,2412000000	+0,0353
Tue, 02 Feb 2016 02:00:17 +0000	2,2059000000	+0,0029
Sat, 30 Jan 2016 13:39:07 +0000	2,2030000000	+0,0115
Sat, 23 Jan 2016 15:43:30 +0000	2,1915000000	+0,0023
Fri, 22 Jan 2016 16:30:27 +0000	2,1892000000	-0,0051
Sun, 17 Jan 2016 20:39:41 +0000	2,1943000000	-0,0226
Tue, 12 Jan 2016 05:39:11 +0000	2,2169000000	-0,006
Thu, 07 Jan 2016 19:49:15 +0000	2,2229000000	+0,0018
Tue, 05 Jan 2016 22:21:17 +0000	2,2211000000	-0,007
Mon, 04 Jan 2016 17:32:52 +0000	2,2281000000	-0,0076
Thu, 31 Dec 2015 09:12:21 +0000	2,2357000000	-0,0037
Wed, 30 Dec 2015 09:49:15 +0000	2,2394000000	-0,0105
Mon, 28 Dec 2015 16:40:13 +0000	2,2499000000	+0,0024
Sun, 27 Dec 2015 10:02:58 +0000	2,2475000000	-0,0002
Thu, 24 Dec 2015 22:22:45 +0000	2,2477000000	+0,0062
Tue, 22 Dec 2015 16:18:01 +0000	2,2415000000	+0,0018
Sun, 20 Dec 2015 08:17:31 +0000	2,2397000000	0
Fri, 18 Dec 2015 22:28:15 +0000	2,2397000000	-0,0033
Thu, 17 Dec 2015 21:43:40 +0000	2,2430000000	-0,0103
Tue, 15 Dec 2015 16:52:44 +0000	2,2533000000	-0,007
Mon, 14 Dec 2015 22:52:33 +0000	2,2603000000	+0,0069
Thu, 10 Dec 2015 08:14:28 +0000	2,2534000000	-0,0126
Fri, 04 Dec 2015 01:53:49 +0000	2,2660000000	+0,0098
Tue, 01 Dec 2015 07:35:55 +0000	2,2562000000	+0,009
Sun, 29 Nov 2015 12:09:01 +0000	2,2472000000	0
Sat, 28 Nov 2015 13:31:23 +0000	2,2472000000	-0,0002
Fri, 27 Nov 2015 20:27:41 +0000	2,2474000000	-0,0019
Thu, 26 Nov 2015 14:31:01 +0000	2,2493000000	-0,0001
Thu, 26 Nov 2015 11:20:42 +0000	2,2494000000	+0,0021
Thu, 26 Nov 2015 08:02:12 +0000	2,2473000000	-0,0019
Mon, 23 Nov 2015 16:29:18 +0000	2,2492000000	+0,005
Sat, 21 Nov 2015 04:04:41 +0000	2,2442000000	-0,0012
Fri, 20 Nov 2015 20:57:27 +0000	2,2454000000	-0,0002
Thu, 19 Nov 2015 11:23:19 +0000	2,2456000000	-0,0008
Sat, 14 Nov 2015 14:50:46 +0000	2,2464000000	-0,0036
Fri, 13 Nov 2015 01:34:43 +0000	2,2500000000	+0,0199
Wed, 11 Nov 2015 04:28:49 +0000	2,2301000000	+0,0035
Mon, 09 Nov 2015 15:09:10 +0000	2,2266000000	+0,0044
Sun, 08 Nov 2015 20:13:39 +0000	2,2222000000	0
Sat, 07 Nov 2015 14:20:36 +0000	2,2222000000	-0,0262
Tue, 27 Oct 2015 09:25:35 +0000	2,2484000000	+0,0088
Mon, 26 Oct 2015 01:13:00 +0000	2,2396000000	-0,0052
Sat, 24 Oct 2015 12:44:11 +0000	2,2448000000	-0,0059
Fri, 23 Oct 2015 01:41:59 +0000	2,2507000000	-0,0072
Thu, 22 Oct 2015 09:29:51 +0000	2,2579000000	-0,0061
Wed, 07 Oct 2015 20:08:37 +0000	2,2640000000	+0,0335
Mon, 05 Oct 2015 02:22:54 +0000	2,2305000000	-0,0008
Sun, 04 Oct 2015 10:19:58 +0000	2,2313000000	-0,0065
Sat, 19 Sep 2015 18:04:22 +0000	2,2378000000	-0,0187
Thu, 17 Sep 2015 22:53:08 +0000	2,2565000000	-0,0018
Wed, 16 Sep 2015 17:26:37 +0000	2,2583000000	+0,0129
Wed, 16 Sep 2015 04:46:16 +0000	2,2454000000	+0,0252
Mon, 31 Aug 2015 15:54:07 +0000	2,2202000000	-0,0176
Wed, 26 Aug 2015 10:04:16 +0000	2,2378000000	-0,0159
Sun, 23 Aug 2015 08:28:19 +0000	2,2537000000	-0,0581
Sat, 15 Aug 2015 11:18:01 +0000	2,3118000000	0
Fri, 14 Aug 2015 22:15:20 +0000	2,3118000000	+0,0104
Fri, 14 Aug 2015 04:34:23 +0000	2,3014000000	-0,0114
Tue, 28 Jul 2015 20:03:42 +0000	2,3128000000	-0,0032
Tue, 28 Jul 2015 05:02:21 +0000	2,3160000000	+0,0126
Fri, 17 Jul 2015 04:23:07 +0000	2,3034000000	-0,0065
Mon, 13 Jul 2015 11:59:24 +0000	2,3099000000	-0,011
Sat, 11 Jul 2015 01:51:05 +0000	2,3209000000	+0,0032
Fri, 10 Jul 2015 07:59:28 +0000	2,3177000000	+0,0015
Fri, 03 Jul 2015 07:26:44 +0000	2,3162000000	-0,0004
Wed, 01 Jul 2015 09:59:01 +0000	2,3166000000	-0,0004
Mon, 29 Jun 2015 19:28:36 +0000	2,3170000000	+0,0123
Sun, 28 Jun 2015 17:21:05 +0000	2,3047000000	0
Sun, 28 Jun 2015 04:44:45 +0000	2,3047000000	-0,0154
Thu, 25 Jun 2015 11:53:56 +0000	2,3201000000	-0,0054
Tue, 23 Jun 2015 22:52:30 +0000	2,3255000000	+0,0422
Sat, 20 Jun 2015 04:09:22 +0000	2,2833000000	+0,0055
Sun, 14 Jun 2015 23:14:03 +0000	2,2778000000	+0,003
Sat, 13 Jun 2015 20:39:16 +0000	2,2748000000	0
Tue, 09 Jun 2015 01:01:36 +0000	2,2748000000	+0,0105
Sat, 06 Jun 2015 10:48:39 +0000	2,2643000000	0
Sat, 06 Jun 2015 04:28:35 +0000	2,2643000000	+0,0094
Wed, 27 May 2015 15:35:26 +0000	2,2549000000	+0,0027
Tue, 26 May 2015 21:26:05 +0000	2,2522000000	-0,0434
Sun, 17 May 2015 07:26:46 +0000	2,2956000000	+0,0305
Thu, 07 May 2015 13:00:45 +0000	2,2651000000	+0,0032
Thu, 30 Apr 2015 20:08:32 +0000	2,2619000000	+0,0296
Mon, 27 Apr 2015 06:10:06 +0000	2,2323000000	+0,0016
Sat, 25 Apr 2015 19:46:47 +0000	2,2307000000	+0,0405
Sun, 12 Apr 2015 07:22:38 +0000	2,1902000000	-0,0357
Tue, 07 Apr 2015 10:32:14 +0000	2,2259000000	-0,0055
Mon, 06 Apr 2015 11:49:30 +0000	2,2314000000	+0,0264
Sat, 28 Mar 2015 18:48:55 +0000	2,2050000000	0
Sat, 28 Mar 2015 13:49:58 +0000	2,2050000000	+0,0212
Fri, 13 Mar 2015 04:36:28 +0000	2,1838000000	-0,0631
Sun, 15 Feb 2015 19:47:10 +0000	2,2469000000	-0,0039
Tue, 10 Feb 2015 06:55:15 +0000	2,2508000000	+0,0051
Sun, 08 Feb 2015 03:57:16 +0000	2,2457000000	-0,0008
Wed, 04 Feb 2015 17:06:52 +0000	2,2465000000	+0,0161
Fri, 16 Jan 2015 07:30:42 +0000	2,2304000000	+0,0209
Tue, 13 Jan 2015 19:21:14 +0000	2,2095000000	-0,0039
Mon, 05 Jan 2015 21:14:26 +0000	2,2134000000	-0,0309
Thu, 01 Jan 2015 18:59:24 +0000	2,2443000000	+0,0113
Sat, 27 Dec 2014 14:55:54 +0000	2,2330000000	+0,0067
Wed, 10 Dec 2014 15:27:00 +0000	2,2263000000	+0,0043
Tue, 02 Dec 2014 06:26:07 +0000	2,2220000000	-0,0132
Mon, 01 Dec 2014 13:33:33 +0000	2,2352000000	-0,0174
Thu, 27 Nov 2014 11:47:58 +0000	2,2526000000	-0,02
Fri, 21 Nov 2014 12:43:08 +0000	2,2726000000	-0,0073
Fri, 21 Nov 2014 07:15:01 +0000	2,2799000000	-0,0011
Wed, 19 Nov 2014 13:27:23 +0000	2,2810000000	+0,0045
Tue, 18 Nov 2014 18:55:50 +0000	2,2765000000	-0,0163
Mon, 17 Nov 2014 07:52:05 +0000	2,2928000000	+0,0009
Sun, 16 Nov 2014 12:19:58 +0000	2,2919000000	-0,0023
Fri, 14 Nov 2014 05:36:19 +0000	2,2942000000	-0,0016
Sun, 09 Nov 2014 03:53:49 +0000	2,2958000000	-0,0223
Thu, 30 Oct 2014 09:19:21 +0000	2,3181000000	-0,0185
Tue, 28 Oct 2014 14:41:33 +0000	2,3366000000	+0,0135
Tue, 28 Oct 2014 04:20:47 +0000	2,3231000000	-0,013
Tue, 14 Oct 2014 09:34:02 +0000	2,3361000000	-0,0056
Mon, 13 Oct 2014 15:04:35 +0000	2,3417000000	-0,0356
Tue, 07 Oct 2014 08:15:22 +0000	2,3773000000	+0,0077
Fri, 03 Oct 2014 19:27:38 +0000	2,3696000000	-0,0293
Tue, 16 Sep 2014 12:51:02 +0000	2,3989000000	-0,0128
Mon, 15 Sep 2014 17:26:59 +0000	2,4117000000	+0,0033
Sat, 13 Sep 2014 06:28:09 +0000	2,4084000000	-0,0052
Tue, 09 Sep 2014 20:47:20 +0000	2,4136000000	-0,0146
Fri, 05 Sep 2014 14:27:05 +0000	2,4282000000	-0,0212
Wed, 27 Aug 2014 09:55:02 +0000	2,4494000000	-0,0198
Mon, 25 Aug 2014 11:26:00 +0000	2,4692000000	+0,0026
Thu, 21 Aug 2014 03:53:03 +0000	2,4666000000	-0,0557
Sun, 10 Aug 2014 05:14:31 +0000	2,5223000000	+0,0054
Fri, 08 Aug 2014 07:21:34 +0000	2,5169000000	-0,0358
Wed, 06 Aug 2014 04:38:42 +0000	2,5527000000	-0,0052
Sat, 02 Aug 2014 17:52:55 +0000	2,5579000000	0
Sat, 02 Aug 2014 14:45:17 +0000	2,5579000000	-0,0029
Wed, 23 Jul 2014 09:34:58 +0000	2,5608000000	+0,0015
Fri, 04 Jul 2014 13:17:21 +0000	2,5593000000	+0,0264
Mon, 12 May 2014 19:08:41 +0000	2,5329000000	-0,005
Tue, 06 May 2014 15:41:01 +0000	2,5379000000	+0,0055
Sun, 04 May 2014 10:00:55 +0000	2,5324000000	+0,018
Thu, 24 Apr 2014 22:05:18 +0000	2,5144000000	-0,0118
Sat, 12 Apr 2014 12:38:26 +0000	2,5262000000	+0,0071
Thu, 03 Apr 2014 16:42:24 +0000	2,5191000000	+0,0049
Sat, 22 Mar 2014 20:56:53 +0000	2,5142000000	-0,0151
Tue, 18 Mar 2014 03:09:13 +0000	2,5293000000	+0,035
Wed, 19 Feb 2014 10:01:41 +0000	2,4943000000	-0,0109
Sat, 18 Jan 2014 03:41:36 +0000	2,5052000000	+0,0078
Mon, 06 Jan 2014 16:24:20 +0000	2,4974000000	-0,0265
Tue, 31 Dec 2013 10:55:00 +0000	2,5239000000	+0,0345
Thu, 19 Dec 2013 17:11:32 +0000	2,4894000000	-0,0019
Tue, 17 Dec 2013 13:40:01 +0000	2,4913000000	+0,00147622
Sun, 03 Nov 2013 20:03:34 +0000	2,4898237800	+0,01156748
Tue, 24 Sep 2013 08:18:25 +0000	2,4782563000	-0,01397372
Sat, 21 Sep 2013 10:18:46 +0000	2,4922300200	+0,07910855
Fri, 30 Aug 2013 03:11:09 +0000	2,4131214700	-0,04376739
Fri, 16 Aug 2013 05:13:45 +0000	2,4568888600	-0,01996745
Sun, 11 Aug 2013 03:54:05 +0000	2,4768563100	+0,04630489
Mon, 15 Jul 2013 11:28:13 +0000	2,4305514200	+0,01742995
Fri, 28 Jun 2013 17:02:26 +0000	2,4131214700	-0,00119874
Tue, 25 Jun 2013 06:02:10 +0000	2,4143202100	-0,01049998
Thu, 20 Jun 2013 02:19:38 +0000	2,4248201900	+0,03933115
Wed, 05 Jun 2013 17:24:00 +0000	2,3854890400	+0,01582871
Mon, 03 Jun 2013 06:29:59 +0000	2,3696603300	+0,00945873
Thu, 23 May 2013 02:50:37 +0000	2,3602016000	-0,04389864
Fri, 17 May 2013 05:15:58 +0000	2,4041002400	-0,02354619
Sat, 27 Apr 2013 12:02:03 +0000	2,4276464300	+0,01518996
Sun, 14 Apr 2013 09:34:24 +0000	2,4124564700	+0,00013125
Wed, 10 Apr 2013 14:25:17 +0000	2,4123252200	+0,0189437
Sun, 24 Mar 2013 10:34:08 +0000	2,3933815200	+0,01767496
Sun, 17 Mar 2013 23:04:21 +0000	2,3757065600	-0,0010325
Sat, 16 Feb 2013 16:32:25 +0000	2,3767390600	0
Sat, 16 Feb 2013 09:05:25 +0000	2,3767390600	+0,0009625
Fri, 15 Feb 2013 08:40:58 +0000	2,3757765600	+0,001295
Thu, 14 Feb 2013 14:56:29 +0000	2,3744815600	+0,01057872
Tue, 12 Feb 2013 14:09:56 +0000	2,3639028400	-0,00467249
Tue, 12 Feb 2013 01:46:59 +0000	2,3685753300	-0,00256374
Sun, 10 Feb 2013 23:16:46 +0000	2,3711390700	0
Sun, 10 Feb 2013 04:17:50 +0000	2,3711390700	+0,02347619
Mon, 28 Jan 2013 18:57:02 +0000	2,3476628800	-0,00720123
Fri, 25 Jan 2013 22:30:27 +0000	2,3548641100	+0,0188562
Sat, 12 Jan 2013 03:51:09 +0000	2,3360079100	-0,01499746
Sun, 06 Jan 2013 18:20:09 +0000	2,3510053700	+0,09463101
Thu, 08 Nov 2012 01:05:49 +0000	2,2563743600	+0,00656248
Sat, 03 Nov 2012 23:01:00 +0000	2,2498118800	-0,01087622
Sun, 28 Oct 2012 14:57:42 +0000	2,2606881000	-0,02270619
Tue, 16 Oct 2012 12:30:53 +0000	2,2833942900	+0,00011375
Mon, 15 Oct 2012 16:31:22 +0000	2,2832805400	-0,00202125
Sun, 14 Oct 2012 12:38:45 +0000	2,2853017900	+0,03710866
Sun, 16 Sep 2012 07:19:44 +0000	2,2481931300	+0,08310729
Wed, 15 Aug 2012 01:10:36 +0000	2,1650858400	-0,0369949
Sun, 05 Aug 2012 09:42:27 +0000	2,2020807400	-0,03222617
Sat, 30 Jun 2012 15:30:12 +0000	2,2343069100	-0,0221812
Thu, 21 Jun 2012 13:31:04 +0000	2,2564881100	-0,00606373
Wed, 20 Jun 2012 18:20:09 +0000	2,2625518400	-0,0423149
Sat, 05 May 2012 21:19:28 +0000	2,3048667400	-0,00170624
Sun, 11 Mar 2012 02:52:40 +0000	2,3065729800	+0,01449871
Tue, 06 Mar 2012 23:17:44 +0000	2,2920742700	-0,05779361
Sun, 12 Feb 2012 20:49:00 +0000	2,3498678800	-0,01518121
Wed, 08 Feb 2012 20:27:51 +0000	2,3650490900	+0,00496999
Mon, 06 Feb 2012 22:13:16 +0000	2,3600791000	+0,04801988
Sun, 18 Dec 2011 00:39:59 +0000	2,3120592200	-0,01586371
Sun, 11 Dec 2011 12:59:05 +0000	2,3279229300	-0,02358994
Fri, 11 Nov 2011 14:10:18 +0000	2,3515128700	-0,0210437
Tue, 08 Nov 2011 06:54:09 +0000	2,3725565700	-0,0174912
Sat, 15 Oct 2011 21:38:47 +0000	2,3900477700	+0,03029242
Tue, 04 Oct 2011 05:59:34 +0000	2,3597553500	+0,00590623
Thu, 22 Sep 2011 11:58:17 +0000	2,3538491200	-0,02257494
Thu, 15 Sep 2011 17:34:49 +0000	2,3764240600	-0,05818735
Sun, 11 Sep 2011 06:32:47 +0000	2,4346114100	+0,07320231
Fri, 09 Sep 2011 23:55:25 +0000	2,3614091000	-0,05892235
Thu, 25 Aug 2011 17:46:43 +0000	2,4203314500	-0,00643998
Wed, 24 Aug 2011 20:24:10 +0000	2,4267714300	-0,01838371
Sat, 20 Aug 2011 20:42:56 +0000	2,4451551400	-0,00925747
Sun, 14 Aug 2011 22:42:23 +0000	2,4544126100	-0,0225837
Sat, 13 Aug 2011 07:54:23 +0000	2,4769963100	0

Please note that ILS to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 23:30:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Salvadoran colon exchange chart

Note: The Israeli shekel to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the ILS/SVC currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Salvadoran colon pair for a period of 2417 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.