The exchange rate as of today for ILS/TND is ILS per TND, which means that with 100 Israeli shekels you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for ILS/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or TND currencies.

ILS to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:27:54 +0000	0,7104000000	+0,0005
Tue, 31 Oct 2017 08:37:55 +0000	0,7099000000	-0,0002
Mon, 30 Oct 2017 00:33:14 +0000	0,7101000000	+0,0018
Tue, 24 Oct 2017 15:35:02 +0000	0,7083000000	+10
Tue, 24 Oct 2017 10:59:56 +0000	0,7082000000	+0,0008
Thu, 19 Oct 2017 13:55:32 +0000	0,7074000000	+0,0012
Wed, 18 Oct 2017 06:20:18 +0000	0,7062000000	+0,0012
Tue, 17 Oct 2017 07:27:45 +0000	0,7050000000	+10
Sun, 15 Oct 2017 14:47:56 +0000	0,7049000000	0
Sun, 15 Oct 2017 00:32:35 +0000	0,7049000000	-0,0029
Mon, 09 Oct 2017 23:30:02 +0000	0,7078000000	+0,0028
Sat, 07 Oct 2017 15:09:53 +0000	0,7050000000	+0,002
Tue, 03 Oct 2017 21:45:14 +0000	0,7030000000	+0,0025
Mon, 02 Oct 2017 16:32:40 +0000	0,7005000000	+0,0009
Thu, 28 Sep 2017 03:09:21 +0000	0,6996000000	-0,0007
Tue, 26 Sep 2017 20:39:04 +0000	0,7003000000	+0,0066
Tue, 19 Sep 2017 15:22:48 +0000	0,6937000000	+0,0046
Tue, 19 Sep 2017 08:42:18 +0000	0,6891000000	-0,0145
Mon, 18 Sep 2017 06:31:34 +0000	0,7036000000	+0,0142
Sat, 09 Sep 2017 23:32:27 +0000	0,6894000000	0
Fri, 08 Sep 2017 23:15:24 +0000	0,6894000000	+0,0049
Mon, 04 Sep 2017 08:50:26 +0000	0,6845000000	+0,0071
Sun, 27 Aug 2017 04:54:03 +0000	0,6774000000	-0,0023
Wed, 23 Aug 2017 17:29:41 +0000	0,6797000000	+0,0025
Tue, 22 Aug 2017 20:13:47 +0000	0,6772000000	+0,0137
Mon, 21 Aug 2017 20:21:09 +0000	0,6635000000	-0,0028
Sun, 20 Aug 2017 01:54:54 +0000	0,6663000000	0
Sat, 19 Aug 2017 15:46:27 +0000	0,6663000000	-0,0006
Wed, 16 Aug 2017 14:11:25 +0000	0,6669000000	+0,001
Fri, 11 Aug 2017 12:34:38 +0000	0,6659000000	-0,0073
Sat, 05 Aug 2017 21:10:37 +0000	0,6732000000	0
Sat, 05 Aug 2017 17:37:20 +0000	0,6732000000	0
Sat, 05 Aug 2017 07:50:03 +0000	0,6732000000	0
Sat, 05 Aug 2017 02:32:39 +0000	0,6732000000	-0,0028
Sat, 22 Jul 2017 14:40:08 +0000	0,6760000000	-0,0132
Fri, 21 Jul 2017 19:56:25 +0000	0,6892000000	+0,0066
Wed, 19 Jul 2017 07:24:18 +0000	0,6826000000	-0,0059
Mon, 17 Jul 2017 17:01:03 +0000	0,6885000000	-0,0057
Sun, 16 Jul 2017 01:01:51 +0000	0,6942000000	+0,0087
Fri, 14 Jul 2017 18:32:37 +0000	0,6855000000	-0,0169
Tue, 04 Jul 2017 14:57:09 +0000	0,7024000000	+0,0061
Tue, 04 Jul 2017 02:04:54 +0000	0,6963000000	-0,0137
Mon, 03 Jul 2017 00:21:46 +0000	0,7100000000	+0,0037
Fri, 30 Jun 2017 18:58:30 +0000	0,7063000000	+0,0048
Thu, 29 Jun 2017 00:27:57 +0000	0,7015000000	+0,006
Tue, 27 Jun 2017 12:20:51 +0000	0,6955000000	-0,0107
Tue, 27 Jun 2017 05:59:50 +0000	0,7062000000	+0,0022
Fri, 23 Jun 2017 10:34:24 +0000	0,7040000000	+0,0076
Tue, 20 Jun 2017 08:26:02 +0000	0,6964000000	+0,0003
Sat, 17 Jun 2017 22:17:07 +0000	0,6961000000	+0,002
Thu, 15 Jun 2017 00:45:16 +0000	0,6941000000	+0,0062
Sun, 11 Jun 2017 08:46:02 +0000	0,6879000000	0
Sat, 10 Jun 2017 19:31:44 +0000	0,6879000000	0
Sat, 10 Jun 2017 14:39:59 +0000	0,6879000000	-0,0059
Fri, 09 Jun 2017 03:50:01 +0000	0,6938000000	+0,0061
Tue, 06 Jun 2017 07:14:16 +0000	0,6877000000	+0,0011
Tue, 06 Jun 2017 04:07:23 +0000	0,6866000000	+0,0024
Sun, 04 Jun 2017 17:43:49 +0000	0,6842000000	0
Sun, 04 Jun 2017 04:24:34 +0000	0,6842000000	0
Sat, 03 Jun 2017 08:19:06 +0000	0,6842000000	-0,0065
Mon, 29 May 2017 15:50:30 +0000	0,6907000000	+0,0082
Sat, 27 May 2017 05:25:41 +0000	0,6825000000	+0,0067
Tue, 23 May 2017 15:53:53 +0000	0,6758000000	+0,0003
Tue, 23 May 2017 04:44:05 +0000	0,6755000000	+0,0011
Mon, 22 May 2017 16:17:00 +0000	0,6744000000	-0,0045
Tue, 16 May 2017 17:50:57 +0000	0,6789000000	+0,0058
Sat, 13 May 2017 11:13:14 +0000	0,6731000000	0
Wed, 10 May 2017 16:45:35 +0000	0,6731000000	-0,0011
Mon, 08 May 2017 14:21:00 +0000	0,6742000000	+0,0028
Sat, 06 May 2017 02:19:56 +0000	0,6714000000	+0,0002
Fri, 05 May 2017 12:08:16 +0000	0,6712000000	-0,0056
Tue, 02 May 2017 05:43:47 +0000	0,6768000000	-0,0032
Fri, 28 Apr 2017 19:07:03 +0000	0,6800000000	+0,0009
Fri, 28 Apr 2017 07:02:42 +0000	0,6791000000	10
Sat, 22 Apr 2017 22:57:15 +0000	0,6792000000	0
Sat, 22 Apr 2017 18:44:16 +0000	0,6792000000	+0,025
Thu, 20 Apr 2017 15:56:42 +0000	0,6542000000	+0,0107
Sun, 16 Apr 2017 03:22:15 +0000	0,6435000000	+0,0022
Fri, 14 Apr 2017 05:14:19 +0000	0,6413000000	+0,0126
Thu, 13 Apr 2017 10:53:56 +0000	0,6287000000	-0,0132
Thu, 13 Apr 2017 01:31:35 +0000	0,6419000000	+0,0142
Sat, 08 Apr 2017 20:58:16 +0000	0,6277000000	0
Sat, 08 Apr 2017 15:40:17 +0000	0,6277000000	0
Fri, 07 Apr 2017 22:52:37 +0000	0,6277000000	+0,0035
Wed, 05 Apr 2017 10:18:49 +0000	0,6242000000	+0,0009
Tue, 28 Mar 2017 10:42:27 +0000	0,6233000000	+0,0052
Fri, 24 Mar 2017 01:36:41 +0000	0,6181000000	10
Thu, 23 Mar 2017 20:42:50 +0000	0,6182000000	-0,0109
Wed, 22 Mar 2017 09:07:14 +0000	0,6291000000	+0,0068
Tue, 21 Mar 2017 21:32:58 +0000	0,6223000000	-0,008
Sun, 19 Mar 2017 03:50:24 +0000	0,6303000000	0
Sat, 18 Mar 2017 21:34:45 +0000	0,6303000000	+10
Tue, 14 Mar 2017 13:08:53 +0000	0,6302000000	+0,0063
Mon, 13 Mar 2017 02:09:24 +0000	0,6239000000	+0,0032
Sun, 12 Mar 2017 14:29:35 +0000	0,6207000000	-0,0015
Thu, 09 Mar 2017 17:09:54 +0000	0,6222000000	10
Thu, 09 Mar 2017 12:59:38 +0000	0,6223000000	+0,0005
Tue, 07 Mar 2017 16:52:34 +0000	0,6218000000	-0,0064
Mon, 06 Mar 2017 18:54:14 +0000	0,6282000000	+0,008
Sun, 05 Mar 2017 14:03:30 +0000	0,6202000000	0
Sat, 04 Mar 2017 23:30:30 +0000	0,6202000000	0
Sat, 04 Mar 2017 12:30:53 +0000	0,6202000000	-0,0084
Wed, 01 Mar 2017 02:04:35 +0000	0,6286000000	+0,0038
Tue, 28 Feb 2017 12:18:20 +0000	0,6248000000	+0,0048
Sun, 26 Feb 2017 18:02:03 +0000	0,6200000000	0
Sun, 26 Feb 2017 06:45:19 +0000	0,6200000000	0
Sat, 25 Feb 2017 06:04:57 +0000	0,6200000000	+0,0013
Thu, 23 Feb 2017 17:25:06 +0000	0,6187000000	-0,0009
Wed, 22 Feb 2017 11:27:00 +0000	0,6196000000	+0,0027
Sun, 19 Feb 2017 16:13:01 +0000	0,6169000000	+0,0026
Thu, 16 Feb 2017 21:36:04 +0000	0,6143000000	+0,0027
Thu, 16 Feb 2017 08:29:52 +0000	0,6116000000	+0,0007
Tue, 14 Feb 2017 23:47:01 +0000	0,6109000000	+0,0026
Fri, 10 Feb 2017 20:55:58 +0000	0,6083000000	+0,0003
Sat, 04 Feb 2017 02:02:26 +0000	0,6080000000	-0,0015
Fri, 03 Feb 2017 10:12:18 +0000	0,6095000000	+0,0012
Fri, 03 Feb 2017 00:24:17 +0000	0,6083000000	+0,0047
Mon, 30 Jan 2017 09:19:02 +0000	0,6036000000	-0,0091
Sun, 29 Jan 2017 21:33:04 +0000	0,6127000000	0
Sun, 29 Jan 2017 06:49:08 +0000	0,6127000000	+0,0122
Thu, 26 Jan 2017 05:09:32 +0000	0,6005000000	+0,0007
Tue, 24 Jan 2017 17:52:44 +0000	0,5998000000	-0,0086
Sat, 21 Jan 2017 11:08:27 +0000	0,6084000000	+0,0082
Fri, 20 Jan 2017 21:08:05 +0000	0,6002000000	+0,0009
Wed, 18 Jan 2017 08:54:15 +0000	0,5993000000	-0,0096
Sun, 15 Jan 2017 15:18:13 +0000	0,6089000000	0
Sun, 15 Jan 2017 04:40:07 +0000	0,6089000000	+0,0066
Fri, 13 Jan 2017 10:00:58 +0000	0,6023000000	-0,0001
Wed, 11 Jan 2017 05:08:05 +0000	0,6024000000	+0,0029
Tue, 10 Jan 2017 10:05:32 +0000	0,5995000000	+0,0019
Mon, 09 Jan 2017 11:04:36 +0000	0,5976000000	-0,0028
Fri, 06 Jan 2017 18:55:04 +0000	0,6004000000	+0,0043
Thu, 05 Jan 2017 18:15:26 +0000	0,5961000000	-0,0102
Thu, 05 Jan 2017 00:08:13 +0000	0,6063000000	+0,0088
Sat, 31 Dec 2016 22:34:59 +0000	0,5975000000	0
Sat, 31 Dec 2016 17:15:46 +0000	0,5975000000	0
Sat, 31 Dec 2016 00:34:32 +0000	0,5975000000	-0,0113
Thu, 29 Dec 2016 05:18:59 +0000	0,6088000000	+0,0024
Wed, 28 Dec 2016 00:29:48 +0000	0,6064000000	-0,0019
Mon, 26 Dec 2016 14:25:21 +0000	0,6083000000	+0,0031
Sun, 25 Dec 2016 01:52:40 +0000	0,6052000000	+10
Fri, 23 Dec 2016 23:00:24 +0000	0,6051000000	-0,0064
Fri, 23 Dec 2016 06:08:59 +0000	0,6115000000	+0,0061
Wed, 21 Dec 2016 12:46:54 +0000	0,6054000000	+0,0091
Mon, 19 Dec 2016 03:25:39 +0000	0,5963000000	-0,0003
Sun, 18 Dec 2016 23:40:40 +0000	0,5966000000	10
Sat, 17 Dec 2016 07:53:53 +0000	0,5967000000	0
Fri, 16 Dec 2016 21:11:54 +0000	0,5967000000	-0,0078
Mon, 12 Dec 2016 20:35:16 +0000	0,6045000000	-0,0002
Sun, 11 Dec 2016 21:13:19 +0000	0,6047000000	0
Sat, 10 Dec 2016 07:47:15 +0000	0,6047000000	+0,0005
Fri, 09 Dec 2016 09:28:39 +0000	0,6042000000	-0,0023
Thu, 08 Dec 2016 23:18:48 +0000	0,6065000000	+0,0101
Wed, 07 Dec 2016 04:35:30 +0000	0,5964000000	-0,0086
Tue, 06 Dec 2016 18:42:16 +0000	0,6050000000	+0,0041
Sat, 03 Dec 2016 15:40:53 +0000	0,6009000000	-0,0003
Fri, 02 Dec 2016 00:04:17 +0000	0,6012000000	+0,0035
Thu, 01 Dec 2016 14:55:05 +0000	0,5977000000	+0,0054
Sun, 27 Nov 2016 03:12:56 +0000	0,5923000000	0
Sat, 26 Nov 2016 23:03:34 +0000	0,5923000000	-0,0031
Wed, 23 Nov 2016 09:04:05 +0000	0,5954000000	+0,0033
Mon, 21 Nov 2016 05:54:54 +0000	0,5921000000	+0,0008
Fri, 18 Nov 2016 23:43:44 +0000	0,5913000000	+0,0003
Fri, 18 Nov 2016 15:38:35 +0000	0,5910000000	-0,0034
Wed, 16 Nov 2016 03:14:16 +0000	0,5944000000	+0,0054
Mon, 14 Nov 2016 02:43:09 +0000	0,5890000000	-0,0009
Sun, 13 Nov 2016 05:54:44 +0000	0,5899000000	+0,0109
Wed, 09 Nov 2016 03:49:43 +0000	0,5790000000	-0,008
Mon, 07 Nov 2016 12:46:04 +0000	0,5870000000	+0,0016
Wed, 02 Nov 2016 18:47:26 +0000	0,5854000000	10
Mon, 31 Oct 2016 13:57:23 +0000	0,5855000000	-0,0024
Wed, 26 Oct 2016 02:37:23 +0000	0,5879000000	-0,0003
Tue, 25 Oct 2016 19:18:31 +0000	0,5882000000	+0,0021
Fri, 21 Oct 2016 19:50:38 +0000	0,5861000000	-0,0006
Wed, 19 Oct 2016 17:25:26 +0000	0,5867000000	-0,0016
Wed, 19 Oct 2016 05:22:58 +0000	0,5883000000	-0,0007
Mon, 17 Oct 2016 00:49:05 +0000	0,5890000000	+0,0089
Sat, 08 Oct 2016 00:15:52 +0000	0,5801000000	-0,0046
Fri, 07 Oct 2016 09:41:24 +0000	0,5847000000	-0,0022
Fri, 30 Sep 2016 00:10:34 +0000	0,5869000000	-0,0002
Thu, 29 Sep 2016 00:29:35 +0000	0,5871000000	+0,0003
Wed, 28 Sep 2016 16:34:40 +0000	0,5868000000	+0,002
Mon, 26 Sep 2016 06:43:02 +0000	0,5848000000	+0,0025
Wed, 14 Sep 2016 04:24:38 +0000	0,5823000000	-0,0011
Thu, 08 Sep 2016 12:45:07 +0000	0,5834000000	-0,0005
Wed, 31 Aug 2016 23:26:38 +0000	0,5839000000	+0,0009
Fri, 26 Aug 2016 13:08:52 +0000	0,5830000000	+0,0004
Thu, 25 Aug 2016 09:37:10 +0000	0,5826000000	+0,0012
Thu, 18 Aug 2016 18:04:23 +0000	0,5814000000	+0,0022
Sun, 14 Aug 2016 14:10:01 +0000	0,5792000000	+0,0028
Sat, 06 Aug 2016 16:23:05 +0000	0,5764000000	-0,0015
Fri, 05 Aug 2016 04:18:00 +0000	0,5779000000	-0,0022
Sat, 30 Jul 2016 09:05:21 +0000	0,5801000000	-0,0003
Sun, 24 Jul 2016 17:15:26 +0000	0,5804000000	+0,0019
Wed, 20 Jul 2016 03:03:44 +0000	0,5785000000	+0,0035
Tue, 19 Jul 2016 10:09:08 +0000	0,5750000000	+0,0022
Mon, 18 Jul 2016 19:32:31 +0000	0,5728000000	+10
Sun, 17 Jul 2016 05:59:10 +0000	0,5727000000	+0,0004
Fri, 15 Jul 2016 08:25:14 +0000	0,5723000000	+0,0059
Wed, 06 Jul 2016 22:25:46 +0000	0,5664000000	-0,0023
Sat, 02 Jul 2016 04:48:06 +0000	0,5687000000	-0,0004
Thu, 30 Jun 2016 17:56:21 +0000	0,5691000000	+0,0015
Wed, 29 Jun 2016 08:59:40 +0000	0,5676000000	+0,0008
Sat, 25 Jun 2016 05:24:28 +0000	0,5668000000	+0,0038
Wed, 22 Jun 2016 12:27:30 +0000	0,5630000000	+0,0036
Mon, 20 Jun 2016 23:18:51 +0000	0,5594000000	+0,0006
Mon, 20 Jun 2016 18:50:51 +0000	0,5588000000	+0,002
Mon, 20 Jun 2016 15:35:39 +0000	0,5568000000	-0,0061
Mon, 20 Jun 2016 05:15:05 +0000	0,5629000000	+0,0031
Sat, 18 Jun 2016 08:38:19 +0000	0,5598000000	+0,0013
Fri, 17 Jun 2016 05:20:38 +0000	0,5585000000	10
Sat, 11 Jun 2016 20:31:24 +0000	0,5586000000	-0,0015
Thu, 09 Jun 2016 21:09:08 +0000	0,5601000000	+10
Thu, 09 Jun 2016 12:38:42 +0000	0,5600000000	+0,0037
Wed, 08 Jun 2016 04:53:23 +0000	0,5563000000	-0,0005
Mon, 06 Jun 2016 17:36:56 +0000	0,5568000000	+0,0036
Fri, 03 Jun 2016 19:54:53 +0000	0,5532000000	+0,0078
Tue, 31 May 2016 20:44:55 +0000	0,5454000000	-0,001
Sat, 28 May 2016 02:41:38 +0000	0,5464000000	+0,0025
Thu, 26 May 2016 09:25:29 +0000	0,5439000000	+0,0006
Wed, 25 May 2016 20:45:23 +0000	0,5433000000	+0,008
Sat, 21 May 2016 20:18:17 +0000	0,5353000000	-0,0021
Fri, 20 May 2016 11:06:36 +0000	0,5374000000	+0,0013
Tue, 10 May 2016 18:18:51 +0000	0,5361000000	+0,0021
Mon, 09 May 2016 18:51:09 +0000	0,5340000000	+0,002
Sun, 08 May 2016 21:12:44 +0000	0,5320000000	0
Sat, 07 May 2016 07:22:44 +0000	0,5320000000	+0,0017
Fri, 06 May 2016 00:26:50 +0000	0,5303000000	+0,0025
Thu, 05 May 2016 00:29:39 +0000	0,5278000000	-0,0041
Mon, 02 May 2016 17:20:06 +0000	0,5319000000	-0,0042
Sun, 01 May 2016 16:54:16 +0000	0,5361000000	-0,0011
Fri, 29 Apr 2016 02:49:33 +0000	0,5372000000	-0,0008
Wed, 27 Apr 2016 15:07:31 +0000	0,5380000000	-0,0002
Sat, 23 Apr 2016 13:05:26 +0000	0,5382000000	+0,0049
Wed, 20 Apr 2016 09:02:58 +0000	0,5333000000	+0,0008
Mon, 18 Apr 2016 09:51:38 +0000	0,5325000000	10
Mon, 18 Apr 2016 01:04:13 +0000	0,5326000000	+0,0015
Sun, 03 Apr 2016 21:08:53 +0000	0,5311000000	0
Sun, 03 Apr 2016 09:36:41 +0000	0,5311000000	-0,0017
Fri, 01 Apr 2016 17:50:13 +0000	0,5328000000	+0,0025
Tue, 29 Mar 2016 22:28:39 +0000	0,5303000000	10
Tue, 29 Mar 2016 18:43:59 +0000	0,5304000000	-0,002
Tue, 29 Mar 2016 15:26:29 +0000	0,5324000000	+0,0043
Mon, 28 Mar 2016 05:38:59 +0000	0,5281000000	-0,0013
Sun, 27 Mar 2016 21:05:23 +0000	0,5294000000	10
Thu, 24 Mar 2016 13:21:12 +0000	0,5295000000	+0,0031
Tue, 22 Mar 2016 22:56:17 +0000	0,5264000000	+0,0075
Sat, 19 Mar 2016 08:59:16 +0000	0,5189000000	-0,0033
Mon, 14 Mar 2016 15:45:02 +0000	0,5222000000	+0,0008
Sun, 13 Mar 2016 15:22:18 +0000	0,5214000000	+0,0006
Tue, 08 Mar 2016 17:18:38 +0000	0,5208000000	+0,0004
Sat, 05 Mar 2016 12:32:30 +0000	0,5204000000	+0,0027
Fri, 04 Mar 2016 16:42:38 +0000	0,5177000000	-0,0105
Wed, 02 Mar 2016 02:59:23 +0000	0,5282000000	+0,0006
Tue, 01 Mar 2016 14:26:04 +0000	0,5276000000	+0,0043
Sat, 27 Feb 2016 10:14:40 +0000	0,5233000000	+0,0058
Sat, 20 Feb 2016 13:21:23 +0000	0,5175000000	0
Sat, 20 Feb 2016 01:37:55 +0000	0,5175000000	+0,0002
Thu, 18 Feb 2016 16:29:03 +0000	0,5173000000	-0,0004
Mon, 15 Feb 2016 22:04:32 +0000	0,5177000000	+0,0019
Sun, 14 Feb 2016 15:58:24 +0000	0,5158000000	0
Sat, 13 Feb 2016 13:49:33 +0000	0,5158000000	-0,0011
Tue, 09 Feb 2016 15:19:32 +0000	0,5169000000	+0,0053
Wed, 03 Feb 2016 05:56:46 +0000	0,5116000000	-0,006
Fri, 29 Jan 2016 14:49:27 +0000	0,5176000000	+0,0018
Sun, 24 Jan 2016 12:42:12 +0000	0,5158000000	+0,0019
Wed, 20 Jan 2016 18:37:33 +0000	0,5139000000	+0,0005
Tue, 19 Jan 2016 22:12:04 +0000	0,5134000000	-0,0014
Mon, 18 Jan 2016 14:52:29 +0000	0,5148000000	+0,0041
Sun, 17 Jan 2016 20:39:44 +0000	0,5107000000	-0,0092
Sun, 10 Jan 2016 13:06:28 +0000	0,5199000000	-0,0019
Mon, 04 Jan 2016 20:31:22 +0000	0,5218000000	-0,003
Sat, 02 Jan 2016 12:29:02 +0000	0,5248000000	0
Fri, 01 Jan 2016 13:35:12 +0000	0,5248000000	+0,0028
Thu, 31 Dec 2015 19:13:37 +0000	0,5220000000	+0,0025
Thu, 31 Dec 2015 04:16:26 +0000	0,5195000000	10
Wed, 30 Dec 2015 02:06:11 +0000	0,5196000000	+10
Fri, 25 Dec 2015 06:32:18 +0000	0,5195000000	-0,0011
Tue, 22 Dec 2015 16:12:45 +0000	0,5206000000	-0,0017
Sun, 13 Dec 2015 13:34:24 +0000	0,5223000000	0
Fri, 11 Dec 2015 17:14:38 +0000	0,5223000000	-0,0095
Thu, 26 Nov 2015 08:02:17 +0000	0,5318000000	+0,0007
Wed, 25 Nov 2015 17:49:51 +0000	0,5311000000	+0,0006
Wed, 25 Nov 2015 09:54:45 +0000	0,5305000000	+0,0033
Fri, 20 Nov 2015 20:52:48 +0000	0,5272000000	+0,0011
Fri, 20 Nov 2015 00:19:30 +0000	0,5261000000	+0,0037
Sun, 15 Nov 2015 11:10:48 +0000	0,5224000000	+0,0024
Fri, 13 Nov 2015 07:06:34 +0000	0,5200000000	+0,0028
Mon, 09 Nov 2015 00:48:02 +0000	0,5172000000	+0,0004
Sat, 07 Nov 2015 14:20:43 +0000	0,5168000000	0
Sat, 07 Nov 2015 09:20:42 +0000	0,5168000000	-0,0005
Sun, 01 Nov 2015 10:02:22 +0000	0,5173000000	+0,0005
Fri, 30 Oct 2015 05:57:38 +0000	0,5168000000	-0,0005
Fri, 30 Oct 2015 00:54:03 +0000	0,5173000000	+0,0049
Tue, 27 Oct 2015 09:25:40 +0000	0,5124000000	-0,0013
Sun, 25 Oct 2015 16:13:59 +0000	0,5137000000	+0,0009
Fri, 23 Oct 2015 14:53:11 +0000	0,5128000000	+0,0029
Thu, 22 Oct 2015 14:45:25 +0000	0,5099000000	+0,0011
Sun, 11 Oct 2015 14:15:48 +0000	0,5088000000	-0,0002
Thu, 08 Oct 2015 10:05:46 +0000	0,5090000000	+0,0017
Tue, 06 Oct 2015 13:12:46 +0000	0,5073000000	+0,0002
Tue, 06 Oct 2015 07:48:34 +0000	0,5071000000	+0,0054
Sun, 04 Oct 2015 12:28:46 +0000	0,5017000000	+0,0022
Fri, 02 Oct 2015 01:56:21 +0000	0,4995000000	-0,0002
Thu, 01 Oct 2015 15:56:25 +0000	0,4997000000	-0,0045
Thu, 01 Oct 2015 06:40:00 +0000	0,5042000000	+0,003
Fri, 25 Sep 2015 14:55:33 +0000	0,5012000000	-0,0002
Wed, 23 Sep 2015 01:17:14 +0000	0,5014000000	+0,0013
Sun, 20 Sep 2015 22:01:45 +0000	0,5001000000	0
Sat, 19 Sep 2015 18:04:26 +0000	0,5001000000	-0,001
Fri, 18 Sep 2015 20:44:20 +0000	0,5011000000	+0,0015
Fri, 18 Sep 2015 12:42:20 +0000	0,4996000000	-0,0064
Wed, 16 Sep 2015 22:13:53 +0000	0,5060000000	+0,0006
Tue, 15 Sep 2015 23:27:28 +0000	0,5054000000	+0,0012
Sun, 13 Sep 2015 12:06:20 +0000	0,5042000000	-0,0015
Wed, 09 Sep 2015 23:10:06 +0000	0,5057000000	+0,0059
Mon, 07 Sep 2015 18:46:01 +0000	0,4998000000	-0,0012
Thu, 27 Aug 2015 20:19:04 +0000	0,5010000000	+0,0034
Tue, 25 Aug 2015 23:55:17 +0000	0,4976000000	-0,0046
Tue, 25 Aug 2015 16:20:30 +0000	0,5022000000	+0,0052
Sat, 22 Aug 2015 03:23:20 +0000	0,4970000000	-0,0046
Thu, 20 Aug 2015 09:59:40 +0000	0,5016000000	-0,0169
Sat, 15 Aug 2015 22:48:31 +0000	0,5185000000	0
Sat, 15 Aug 2015 00:35:18 +0000	0,5185000000	+0,0044
Fri, 14 Aug 2015 02:03:23 +0000	0,5141000000	-0,0049
Thu, 06 Aug 2015 08:36:16 +0000	0,5190000000	-0,0018
Sun, 02 Aug 2015 23:20:47 +0000	0,5208000000	-0,0006
Sun, 02 Aug 2015 12:30:51 +0000	0,5214000000	0
Sat, 01 Aug 2015 23:19:55 +0000	0,5214000000	0
Sat, 01 Aug 2015 14:12:45 +0000	0,5214000000	+0,002
Fri, 31 Jul 2015 14:23:22 +0000	0,5194000000	-0,0008
Wed, 29 Jul 2015 21:16:48 +0000	0,5202000000	+0,0052
Sat, 25 Jul 2015 19:33:24 +0000	0,5150000000	-0,003
Wed, 22 Jul 2015 13:51:53 +0000	0,5180000000	-0,0038
Thu, 16 Jul 2015 11:01:33 +0000	0,5218000000	+0,0003
Wed, 15 Jul 2015 23:34:48 +0000	0,5215000000	-0,0028
Mon, 13 Jul 2015 15:49:01 +0000	0,5243000000	+0,0067
Sun, 12 Jul 2015 13:18:58 +0000	0,5176000000	0
Wed, 01 Jul 2015 22:16:20 +0000	0,5176000000	+0,0143
Sat, 20 Jun 2015 19:43:28 +0000	0,5033000000	0
Sat, 20 Jun 2015 04:09:10 +0000	0,5033000000	+0,0002
Thu, 18 Jun 2015 22:47:09 +0000	0,5031000000	-0,0013
Wed, 17 Jun 2015 13:02:03 +0000	0,5044000000	+0,0008
Sat, 13 Jun 2015 20:39:12 +0000	0,5036000000	-0,001
Fri, 05 Jun 2015 20:07:25 +0000	0,5046000000	+0,0049
Mon, 18 May 2015 21:54:47 +0000	0,4997000000	+0,0065
Thu, 07 May 2015 13:00:42 +0000	0,4932000000	-0,0035
Thu, 30 Apr 2015 09:45:42 +0000	0,4967000000	-0,0046
Mon, 27 Apr 2015 22:04:15 +0000	0,5013000000	+0,0056
Mon, 06 Apr 2015 11:54:15 +0000	0,4957000000	+0,0064
Thu, 19 Mar 2015 06:40:23 +0000	0,4893000000	-0,0043
Sun, 08 Mar 2015 08:33:13 +0000	0,4936000000	+0,0006
Sun, 15 Feb 2015 19:45:46 +0000	0,4930000000	-0,0035
Sun, 08 Feb 2015 00:20:47 +0000	0,4965000000	+0,0043
Wed, 04 Feb 2015 00:18:15 +0000	0,4922000000	+0,0055
Fri, 16 Jan 2015 07:31:01 +0000	0,4867000000	+0,0078
Sun, 11 Jan 2015 19:55:23 +0000	0,4789000000	0
Sun, 11 Jan 2015 07:56:05 +0000	0,4789000000	+0,0012
Wed, 31 Dec 2014 17:24:28 +0000	0,4777000000	+0,0022
Thu, 25 Dec 2014 08:53:28 +0000	0,4755000000	0
Thu, 25 Dec 2014 02:15:36 +0000	0,4755000000	+0,0004
Wed, 24 Dec 2014 22:20:04 +0000	0,4751000000	-0,0008
Wed, 24 Dec 2014 14:38:00 +0000	0,4759000000	+0,0076
Fri, 05 Dec 2014 14:29:38 +0000	0,4683000000	-0,0013
Mon, 01 Dec 2014 12:45:38 +0000	0,4696000000	-0,0062
Wed, 19 Nov 2014 02:17:46 +0000	0,4758000000	-0,0002
Tue, 18 Nov 2014 19:04:31 +0000	0,4760000000	-0,0048
Sun, 16 Nov 2014 22:30:41 +0000	0,4808000000	0
Mon, 10 Nov 2014 04:21:06 +0000	0,4808000000	-0,0009
Sun, 09 Nov 2014 21:02:52 +0000	0,4817000000	+0,0017
Tue, 28 Oct 2014 14:41:46 +0000	0,4800000000	+0,0042
Mon, 27 Oct 2014 13:08:55 +0000	0,4758000000	-0,0047
Sun, 19 Oct 2014 10:56:58 +0000	0,4805000000	-0,0008
Mon, 13 Oct 2014 15:19:04 +0000	0,4813000000	-0,0015
Wed, 08 Oct 2014 18:15:55 +0000	0,4828000000	-0,0026
Tue, 16 Sep 2014 23:35:50 +0000	0,4854000000	-0,0012
Mon, 15 Sep 2014 05:04:08 +0000	0,4866000000	+0,0008
Sat, 13 Sep 2014 00:44:44 +0000	0,4858000000	-0,0011
Thu, 04 Sep 2014 22:50:47 +0000	0,4869000000	-0,0016
Mon, 01 Sep 2014 21:38:50 +0000	0,4885000000	+0,0032
Sun, 31 Aug 2014 21:07:40 +0000	0,4853000000	-0,0011
Wed, 27 Aug 2014 08:11:29 +0000	0,4864000000	+0,001
Thu, 21 Aug 2014 03:28:20 +0000	0,4854000000	-0,007
Wed, 13 Aug 2014 01:04:30 +0000	0,4924000000	-0,0023
Sun, 10 Aug 2014 05:14:36 +0000	0,4947000000	+0,0008
Fri, 08 Aug 2014 07:21:47 +0000	0,4939000000	-0,008
Wed, 06 Aug 2014 04:43:14 +0000	0,5019000000	-0,0034
Tue, 22 Jul 2014 21:40:18 +0000	0,5053000000	+0,0112
Mon, 07 Jul 2014 19:25:03 +0000	0,4941000000	+0,0298
Tue, 06 May 2014 15:27:55 +0000	0,4643000000	+0,0009
Tue, 06 May 2014 00:56:37 +0000	0,4634000000	+0,0066
Thu, 03 Apr 2014 15:02:08 +0000	0,4568000000	+0,0022
Wed, 19 Mar 2014 09:04:51 +0000	0,4546000000	+0,003
Mon, 10 Mar 2014 21:45:39 +0000	0,4516000000	-0,0008
Thu, 13 Feb 2014 04:12:47 +0000	0,4524000000	-0,0212
Wed, 15 Jan 2014 11:04:52 +0000	0,4736000000	+0,0031
Thu, 19 Dec 2013 08:46:52 +0000	0,4705000000	-0,0058
Mon, 09 Dec 2013 08:14:56 +0000	0,4763000000	+0,014089437
Sun, 27 Oct 2013 17:27:51 +0000	0,4622105630	-0,001545926
Sun, 20 Oct 2013 07:21:09 +0000	0,4637564890	-0,00018658
Tue, 01 Oct 2013 06:01:55 +0000	0,4639430690	0
Sat, 28 Sep 2013 00:42:05 +0000	0,4639430690	0
Fri, 27 Sep 2013 09:39:49 +0000	0,4639430690	-0,00340092
Sun, 22 Sep 2013 09:20:45 +0000	0,4673439890	-0,001035066
Fri, 20 Sep 2013 14:21:17 +0000	0,4683790550	+0,011524157
Wed, 04 Sep 2013 18:28:38 +0000	0,4568548980	-0,006490025
Fri, 16 Aug 2013 10:44:47 +0000	0,4633449230	-0,000661494
Tue, 23 Jul 2013 12:15:53 +0000	0,4640064170	+0,006544223
Wed, 03 Jul 2013 02:03:04 +0000	0,4574621940	+0,003105735
Thu, 27 Jun 2013 02:28:19 +0000	0,4543564590	+0,006629581
Fri, 07 Jun 2013 11:22:07 +0000	0,4477268780	+0,000289613
Wed, 05 Jun 2013 17:39:27 +0000	0,4474372650	+0,003294034
Mon, 03 Jun 2013 06:29:49 +0000	0,4441432310	-0,002855458
Thu, 30 May 2013 12:16:34 +0000	0,4469986890	-0,000901592
Thu, 23 May 2013 18:34:39 +0000	0,4479002810	-0,025529451
Fri, 10 May 2013 14:13:00 +0000	0,4734297320	+0,016024509
Thu, 09 May 2013 01:58:02 +0000	0,4574052230	+0,009912396
Mon, 29 Apr 2013 20:56:09 +0000	0,4474928270	0
Mon, 29 Apr 2013 08:50:44 +0000	0,4474928270	+0,007680486
Sun, 14 Apr 2013 09:34:27 +0000	0,4398123410	+0,002477514
Wed, 10 Apr 2013 14:25:18 +0000	0,4373348270	-0,002694191
Mon, 08 Apr 2013 11:08:10 +0000	0,4400290180	+0,00252545
Sun, 07 Apr 2013 10:51:57 +0000	0,4375035680	-0,000316944
Tue, 02 Apr 2013 03:00:27 +0000	0,4378205120	+0,003090568
Mon, 25 Mar 2013 16:15:49 +0000	0,4347299440	+0,003890578
Wed, 20 Mar 2013 04:27:24 +0000	0,4308393660	+0,001612537
Tue, 19 Mar 2013 21:33:28 +0000	0,4292268290	+0,000286342
Wed, 13 Mar 2013 04:14:17 +0000	0,4289404870	-0,000482865
Sat, 09 Mar 2013 13:22:54 +0000	0,4294233520	+0,005017721
Thu, 28 Feb 2013 09:32:53 +0000	0,4244056310	-0,002118038
Thu, 21 Feb 2013 16:55:30 +0000	0,4265236690	+0,003843192
Sat, 16 Feb 2013 23:05:19 +0000	0,4226804770	0
Sat, 16 Feb 2013 16:32:19 +0000	0,4226804770	+0,000497024
Fri, 15 Feb 2013 08:41:02 +0000	0,4221834530	-0,001072296
Thu, 14 Feb 2013 14:56:19 +0000	0,4232557490	+0,002101789
Tue, 12 Feb 2013 17:45:57 +0000	0,4211539600	0
Tue, 12 Feb 2013 14:14:56 +0000	0,4211539600	+0,00105704
Tue, 12 Feb 2013 01:53:49 +0000	0,4200969200	-0,002021179
Sun, 10 Feb 2013 23:16:51 +0000	0,4221180990	+0,003012292
Sun, 20 Jan 2013 20:44:01 +0000	0,4191058070	0
Sat, 19 Jan 2013 22:28:03 +0000	0,4191058070	+0,003509241
Mon, 14 Jan 2013 00:20:48 +0000	0,4155965660	0
Sat, 12 Jan 2013 03:51:09 +0000	0,4155965660	+0,000153839
Wed, 02 Jan 2013 01:23:15 +0000	0,4154427270	+0,001152621
Tue, 25 Dec 2012 10:17:20 +0000	0,4142901060	+0,001409353
Mon, 24 Dec 2012 13:07:22 +0000	0,4128807530	3,6157
Wed, 19 Dec 2012 16:38:54 +0000	0,4129169100	+0,011891267
Mon, 19 Nov 2012 09:34:44 +0000	0,4010256430	-0,001420196
Sat, 17 Nov 2012 17:25:29 +0000	0,4024458390	-0,000239152
Thu, 15 Nov 2012 15:53:38 +0000	0,4026849910	-0,005527675
Sun, 21 Oct 2012 19:04:34 +0000	0,4082126660	0
Sat, 20 Oct 2012 03:43:05 +0000	0,4082126660	-0,001157882
Sun, 14 Oct 2012 02:18:45 +0000	0,4093705480	+0,004962434
Fri, 05 Oct 2012 01:55:38 +0000	0,4044081140	-0,001391497
Thu, 04 Oct 2012 02:42:56 +0000	0,4057996110	+0,007342719
Sat, 25 Aug 2012 10:00:33 +0000	0,3984568920	-0,007477714
Sat, 11 Aug 2012 12:10:23 +0000	0,4059346060	+0,000338956
Wed, 01 Aug 2012 14:45:22 +0000	0,4055956500	+0,001783026
Tue, 24 Jul 2012 05:49:33 +0000	0,4038126240	-0,004774575
Tue, 10 Jul 2012 17:21:01 +0000	0,4085871990	+0,000329432
Thu, 21 Jun 2012 21:09:07 +0000	0,4082577670	-0,003057113
Wed, 20 Jun 2012 15:59:42 +0000	0,4113148800	-0,001105018
Sat, 16 Jun 2012 05:00:44 +0000	0,4124198980	+0,000679273
Fri, 15 Jun 2012 01:19:06 +0000	0,4117406250	+0,000248221
Mon, 21 May 2012 06:24:11 +0000	0,4114924040	+0,002252208
Sun, 06 May 2012 09:55:49 +0000	0,4092401960	+0,000592775
Thu, 03 May 2012 08:46:34 +0000	0,4086474210	+0,001128539
Tue, 17 Apr 2012 04:51:44 +0000	0,4075188820	-0,001234126
Sat, 14 Apr 2012 08:55:59 +0000	0,4087530080	+0,003492554
Sun, 01 Apr 2012 12:43:48 +0000	0,4052604540	+0,001092753
Wed, 08 Feb 2012 23:07:09 +0000	0,4041677010	+0,001324564
Fri, 27 Jan 2012 09:01:40 +0000	0,4028431370	+0,009481254
Sun, 25 Dec 2011 13:12:10 +0000	0,3933618830	+0,001536961
Tue, 13 Dec 2011 16:51:34 +0000	0,3918249220	8,361
Sat, 03 Dec 2011 22:03:12 +0000	0,3918332830	+0,003904151
Sun, 20 Nov 2011 17:04:44 +0000	0,3879291320	+0,001699688
Fri, 28 Oct 2011 21:42:52 +0000	0,3862294440	+0,001951199
Wed, 26 Oct 2011 19:46:07 +0000	0,3842782450	-0,00157435
Tue, 04 Oct 2011 15:56:27 +0000	0,3858525950	+0,000475251
Mon, 03 Oct 2011 18:54:22 +0000	0,3853773440	+0,00155374
Mon, 19 Sep 2011 12:56:54 +0000	0,3838236040	-0,002765905
Mon, 12 Sep 2011 00:34:44 +0000	0,3865895090	+0,002731081
Sat, 10 Sep 2011 16:54:55 +0000	0,3838584280	-0,000611778
Thu, 18 Aug 2011 20:14:17 +0000	0,3844702060	0
Thu, 18 Aug 2011 16:03:43 +0000	0,3844702060	-0,006782764
Sat, 13 Aug 2011 08:31:08 +0000	0,3912529700	+0,000210369
Thu, 11 Aug 2011 00:44:25 +0000	0,3910426010	0

Please note that ILS to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:27:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Tunisian dinar exchange chart

Note: The Israeli shekel to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the ILS/TND currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Tunisian dinar pair for a period of 2273 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).