The exchange rate as of today for ILS/TRY is ILS per TRY, which means that with 100 Israeli shekels you can buy Turkish liras.

Below you will find information about historical currency exchange rates for ILS/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or TRY currencies.

ILS to TRY exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:11:28 +0000	1,1295000000	+0,0232
Sat, 10 Mar 2018 11:06:48 +0000	1,1063000000	+0,0228
Wed, 01 Nov 2017 08:21:41 +0000	1,0835000000	+0,0094
Sun, 29 Oct 2017 18:22:37 +0000	1,0741000000	10
Wed, 25 Oct 2017 20:40:39 +0000	1,0742000000	+0,0121
Sun, 22 Oct 2017 20:01:15 +0000	1,0621000000	+0,0114
Fri, 20 Oct 2017 12:03:00 +0000	1,0507000000	+0,0038
Wed, 18 Oct 2017 06:20:19 +0000	1,0469000000	+0,0011
Fri, 13 Oct 2017 11:12:50 +0000	1,0458000000	+0,0283
Thu, 05 Oct 2017 01:03:01 +0000	1,0175000000	+0,009
Fri, 29 Sep 2017 19:05:45 +0000	1,0085000000	-0,0006
Mon, 25 Sep 2017 17:27:41 +0000	1,0091000000	+0,0073
Sat, 23 Sep 2017 23:51:19 +0000	1,0018000000	+0,0015
Thu, 21 Sep 2017 21:45:54 +0000	1,0003000000	+0,0029
Wed, 20 Sep 2017 23:23:23 +0000	0,9974000000	+0,0041
Wed, 20 Sep 2017 17:33:44 +0000	0,9933000000	+0,0149
Fri, 15 Sep 2017 10:39:01 +0000	0,9784000000	-0,001
Thu, 14 Sep 2017 12:46:11 +0000	0,9794000000	+0,0043
Wed, 13 Sep 2017 15:16:27 +0000	0,9751000000	+0,0175
Mon, 04 Sep 2017 01:59:48 +0000	0,9576000000	-0,0065
Tue, 29 Aug 2017 06:56:29 +0000	0,9641000000	+0,0044
Sun, 27 Aug 2017 14:52:52 +0000	0,9597000000	0
Sat, 26 Aug 2017 14:34:09 +0000	0,9597000000	-0,0097
Thu, 24 Aug 2017 15:10:11 +0000	0,9694000000	+0,0058
Wed, 23 Aug 2017 19:36:42 +0000	0,9636000000	-0,0036
Wed, 23 Aug 2017 07:05:54 +0000	0,9672000000	-0,0067
Sun, 20 Aug 2017 06:37:15 +0000	0,9739000000	-0,01
Tue, 15 Aug 2017 15:14:47 +0000	0,9839000000	-0,0027
Sun, 13 Aug 2017 11:25:41 +0000	0,9866000000	0
Sun, 13 Aug 2017 03:06:00 +0000	0,9866000000	+0,0016
Thu, 10 Aug 2017 17:20:25 +0000	0,9850000000	+0,0131
Sun, 06 Aug 2017 19:45:41 +0000	0,9719000000	0
Sun, 06 Aug 2017 15:28:43 +0000	0,9719000000	0
Sat, 05 Aug 2017 03:44:38 +0000	0,9719000000	0
Sat, 05 Aug 2017 00:14:32 +0000	0,9719000000	-0,018
Thu, 03 Aug 2017 03:10:06 +0000	0,9899000000	+0,0006
Tue, 01 Aug 2017 07:02:22 +0000	0,9893000000	-0,0032
Mon, 31 Jul 2017 03:13:01 +0000	0,9925000000	+0,0016
Sun, 23 Jul 2017 19:00:45 +0000	0,9909000000	0
Fri, 21 Jul 2017 19:39:03 +0000	0,9909000000	-0,0019
Fri, 21 Jul 2017 00:00:14 +0000	0,9928000000	+0,0056
Thu, 20 Jul 2017 09:22:54 +0000	0,9872000000	+0,005
Wed, 19 Jul 2017 12:33:06 +0000	0,9822000000	-0,0043
Mon, 17 Jul 2017 19:51:14 +0000	0,9865000000	+0,0009
Mon, 17 Jul 2017 16:13:04 +0000	0,9856000000	-0,0094
Sun, 16 Jul 2017 09:26:48 +0000	0,9950000000	0
Sat, 15 Jul 2017 05:30:48 +0000	0,9950000000	-0,0155
Wed, 12 Jul 2017 17:16:56 +0000	1,0105000000	-0,0039
Wed, 12 Jul 2017 09:15:41 +0000	1,0144000000	-0,0019
Mon, 10 Jul 2017 08:44:11 +0000	1,0163000000	-0,001
Wed, 05 Jul 2017 12:01:07 +0000	1,0173000000	+0,0023
Mon, 03 Jul 2017 18:13:36 +0000	1,0150000000	+0,0056
Sun, 02 Jul 2017 06:42:38 +0000	1,0094000000	-0,0005
Thu, 29 Jun 2017 13:14:43 +0000	1,0099000000	+0,0071
Wed, 28 Jun 2017 23:22:24 +0000	1,0028000000	+0,0013
Wed, 28 Jun 2017 03:46:40 +0000	1,0015000000	+0,0124
Mon, 26 Jun 2017 09:20:29 +0000	0,9891000000	-0,0021
Sun, 25 Jun 2017 05:28:22 +0000	0,9912000000	+0,0028
Thu, 22 Jun 2017 17:10:02 +0000	0,9884000000	-0,0082
Mon, 19 Jun 2017 11:36:23 +0000	0,9966000000	+0,0027
Thu, 15 Jun 2017 00:45:24 +0000	0,9939000000	-0,007
Sun, 11 Jun 2017 16:30:51 +0000	1,0009000000	0
Sat, 10 Jun 2017 19:31:48 +0000	1,0009000000	-0,001
Fri, 09 Jun 2017 17:35:44 +0000	1,0019000000	+0,0032
Fri, 09 Jun 2017 03:30:08 +0000	0,9987000000	+0,0076
Wed, 07 Jun 2017 08:00:49 +0000	0,9911000000	+0,0015
Sun, 04 Jun 2017 12:49:33 +0000	0,9896000000	0
Sat, 03 Jun 2017 07:14:33 +0000	0,9896000000	-0,0023
Thu, 01 Jun 2017 20:07:02 +0000	0,9919000000	-0,0117
Mon, 29 May 2017 20:26:13 +0000	1,0036000000	+0,0035
Sun, 28 May 2017 02:20:44 +0000	1,0001000000	0
Sat, 27 May 2017 05:44:06 +0000	1,0001000000	+0,0046
Tue, 23 May 2017 20:46:37 +0000	0,9955000000	+0,001
Tue, 23 May 2017 02:48:41 +0000	0,9945000000	-0,0044
Sun, 21 May 2017 12:32:00 +0000	0,9989000000	0
Sat, 20 May 2017 18:04:26 +0000	0,9989000000	-0,007
Thu, 18 May 2017 10:28:25 +0000	1,0059000000	+0,021
Tue, 16 May 2017 07:52:16 +0000	0,9849000000	-0,0071
Fri, 12 May 2017 04:13:21 +0000	0,9920000000	+0,0105
Sun, 30 Apr 2017 14:22:17 +0000	0,9815000000	0
Fri, 28 Apr 2017 21:34:38 +0000	0,9815000000	+10
Fri, 28 Apr 2017 18:03:04 +0000	0,9814000000	+0,0022
Fri, 28 Apr 2017 12:51:30 +0000	0,9792000000	-0,0011
Mon, 24 Apr 2017 14:58:46 +0000	0,9803000000	-0,0088
Sun, 23 Apr 2017 09:09:53 +0000	0,9891000000	-0,003
Thu, 20 Apr 2017 12:48:32 +0000	0,9921000000	-0,0155
Sun, 16 Apr 2017 09:05:32 +0000	1,0076000000	+0,0082
Thu, 13 Apr 2017 18:25:55 +0000	0,9994000000	-0,0031
Thu, 13 Apr 2017 05:32:01 +0000	1,0025000000	-0,0182
Mon, 10 Apr 2017 08:25:49 +0000	1,0207000000	-0,0019
Sat, 08 Apr 2017 18:08:24 +0000	1,0226000000	10
Fri, 07 Apr 2017 06:02:16 +0000	1,0227000000	+0,0124
Wed, 05 Apr 2017 10:18:51 +0000	1,0103000000	+0,0031
Wed, 29 Mar 2017 22:16:41 +0000	1,0072000000	+0,0102
Wed, 22 Mar 2017 08:48:21 +0000	0,9970000000	-0,0169
Thu, 16 Mar 2017 07:20:01 +0000	1,0139000000	+0,0012
Wed, 15 Mar 2017 21:19:31 +0000	1,0127000000	-0,0095
Wed, 15 Mar 2017 04:16:39 +0000	1,0222000000	+0,0065
Sun, 12 Mar 2017 20:24:25 +0000	1,0157000000	+0,0122
Tue, 07 Mar 2017 16:52:36 +0000	1,0035000000	+0,0015
Sun, 05 Mar 2017 14:37:52 +0000	1,0020000000	-0,0052
Fri, 03 Mar 2017 10:08:04 +0000	1,0072000000	+0,0094
Thu, 02 Mar 2017 04:22:43 +0000	0,9978000000	+0,0012
Wed, 01 Mar 2017 23:01:26 +0000	0,9966000000	+0,0093
Tue, 28 Feb 2017 12:18:23 +0000	0,9873000000	+0,0064
Mon, 27 Feb 2017 18:07:54 +0000	0,9809000000	+0,0041
Sun, 26 Feb 2017 22:44:26 +0000	0,9768000000	0
Fri, 24 Feb 2017 20:36:58 +0000	0,9768000000	-0,0111
Thu, 16 Feb 2017 23:22:17 +0000	0,9879000000	+0,0034
Thu, 16 Feb 2017 10:31:53 +0000	0,9845000000	+0,01
Wed, 15 Feb 2017 06:57:11 +0000	0,9745000000	-0,006
Fri, 10 Feb 2017 11:17:32 +0000	0,9805000000	-0,0112
Wed, 08 Feb 2017 21:06:01 +0000	0,9917000000	+0,0064
Sat, 04 Feb 2017 10:19:53 +0000	0,9853000000	0
Sat, 04 Feb 2017 03:06:34 +0000	0,9853000000	-0,0019
Thu, 02 Feb 2017 08:14:08 +0000	0,9872000000	-0,0386
Sun, 29 Jan 2017 21:33:07 +0000	1,0258000000	0
Sun, 29 Jan 2017 10:10:27 +0000	1,0258000000	0
Sun, 29 Jan 2017 06:49:11 +0000	1,0258000000	0
Sat, 28 Jan 2017 18:15:36 +0000	1,0258000000	0
Sat, 28 Jan 2017 00:57:52 +0000	1,0258000000	0
Fri, 27 Jan 2017 19:57:15 +0000	1,0258000000	+0,0127
Wed, 25 Jan 2017 17:44:43 +0000	1,0131000000	+0,032
Mon, 16 Jan 2017 02:30:36 +0000	0,9811000000	+0,0061
Sun, 15 Jan 2017 15:09:04 +0000	0,9750000000	-0,0096
Fri, 13 Jan 2017 04:43:20 +0000	0,9846000000	+0,037
Sun, 08 Jan 2017 14:40:07 +0000	0,9476000000	0
Sun, 08 Jan 2017 03:53:24 +0000	0,9476000000	+0,0138
Thu, 05 Jan 2017 21:49:56 +0000	0,9338000000	+0,0101
Thu, 05 Jan 2017 04:20:22 +0000	0,9237000000	-0,0061
Wed, 04 Jan 2017 03:04:06 +0000	0,9298000000	+0,0139
Sun, 01 Jan 2017 17:01:26 +0000	0,9159000000	+0,0004
Fri, 30 Dec 2016 21:59:41 +0000	0,9155000000	-0,0038
Thu, 29 Dec 2016 09:51:34 +0000	0,9193000000	-0,0005
Wed, 28 Dec 2016 13:05:24 +0000	0,9198000000	-0,0003
Sun, 25 Dec 2016 17:07:23 +0000	0,9201000000	0
Sun, 25 Dec 2016 01:52:42 +0000	0,9201000000	-0,0011
Fri, 23 Dec 2016 16:08:17 +0000	0,9212000000	+0,0069
Tue, 20 Dec 2016 15:52:33 +0000	0,9143000000	+0,0111
Mon, 19 Dec 2016 03:12:35 +0000	0,9032000000	-0,0015
Sat, 17 Dec 2016 16:58:03 +0000	0,9047000000	-0,0043
Wed, 14 Dec 2016 17:19:03 +0000	0,9090000000	-0,0008
Mon, 12 Dec 2016 23:13:12 +0000	0,9098000000	-0,0004
Sat, 10 Dec 2016 06:04:27 +0000	0,9102000000	+0,0053
Fri, 09 Dec 2016 01:14:54 +0000	0,9049000000	+0,0015
Tue, 06 Dec 2016 23:23:56 +0000	0,9034000000	-0,0186
Sun, 04 Dec 2016 02:14:58 +0000	0,9220000000	0
Sat, 03 Dec 2016 02:32:17 +0000	0,9220000000	+0,0318
Tue, 29 Nov 2016 08:02:08 +0000	0,8902000000	+0,0003
Sun, 27 Nov 2016 19:21:41 +0000	0,8899000000	0
Sun, 27 Nov 2016 03:12:59 +0000	0,8899000000	-0,0006
Fri, 25 Nov 2016 22:16:05 +0000	0,8905000000	-0,0046
Fri, 25 Nov 2016 02:53:15 +0000	0,8951000000	+0,018
Tue, 22 Nov 2016 19:22:45 +0000	0,8771000000	+0,0061
Tue, 22 Nov 2016 05:45:41 +0000	0,8710000000	+0,0009
Mon, 21 Nov 2016 15:00:07 +0000	0,8701000000	-0,0005
Mon, 21 Nov 2016 02:24:21 +0000	0,8706000000	+0,0042
Sat, 19 Nov 2016 10:58:03 +0000	0,8664000000	+0,0092
Wed, 16 Nov 2016 03:07:40 +0000	0,8572000000	+0,0093
Sun, 13 Nov 2016 12:57:28 +0000	0,8479000000	+0,0153
Mon, 07 Nov 2016 17:26:59 +0000	0,8326000000	+0,0121
Fri, 04 Nov 2016 04:54:17 +0000	0,8205000000	+0,0043
Thu, 03 Nov 2016 17:32:23 +0000	0,8162000000	-0,0029
Wed, 02 Nov 2016 16:15:15 +0000	0,8191000000	+0,0128
Mon, 31 Oct 2016 11:13:18 +0000	0,8063000000	-0,0016
Mon, 31 Oct 2016 02:49:59 +0000	0,8079000000	+0,0006
Sat, 29 Oct 2016 11:34:51 +0000	0,8073000000	+0,0038
Wed, 26 Oct 2016 14:51:49 +0000	0,8035000000	+0,0048
Tue, 25 Oct 2016 19:18:35 +0000	0,7987000000	+0,0022
Mon, 24 Oct 2016 11:00:42 +0000	0,7965000000	-0,0013
Sat, 22 Oct 2016 09:00:13 +0000	0,7978000000	0
Fri, 21 Oct 2016 22:35:28 +0000	0,7978000000	+0,0009
Thu, 20 Oct 2016 12:18:26 +0000	0,7969000000	-0,0126
Tue, 18 Oct 2016 16:43:03 +0000	0,8095000000	+0,0005
Tue, 18 Oct 2016 03:10:08 +0000	0,8090000000	+0,0001
Sun, 16 Oct 2016 04:25:03 +0000	0,8089000000	-0,0019
Fri, 14 Oct 2016 06:47:41 +0000	0,8108000000	+0,0022
Wed, 12 Oct 2016 18:00:18 +0000	0,8086000000	+0,0028
Mon, 10 Oct 2016 08:03:49 +0000	0,8058000000	+0,0006
Fri, 07 Oct 2016 01:08:57 +0000	0,8052000000	+0,0024
Thu, 06 Oct 2016 22:08:12 +0000	0,8028000000	-0,0061
Thu, 06 Oct 2016 08:45:17 +0000	0,8089000000	+0,0056
Mon, 03 Oct 2016 15:47:15 +0000	0,8033000000	+0,0033
Sun, 02 Oct 2016 04:46:41 +0000	0,8000000000	+0,0008
Fri, 30 Sep 2016 09:57:39 +0000	0,7992000000	+0,0048
Tue, 27 Sep 2016 12:09:25 +0000	0,7944000000	+0,0057
Sun, 25 Sep 2016 01:59:49 +0000	0,7887000000	0
Sat, 24 Sep 2016 07:32:58 +0000	0,7887000000	-0,0006
Sun, 18 Sep 2016 08:59:56 +0000	0,7893000000	+0,0015
Wed, 14 Sep 2016 04:24:39 +0000	0,7878000000	-0,0004
Tue, 13 Sep 2016 23:19:45 +0000	0,7882000000	+0,0015
Fri, 09 Sep 2016 04:25:31 +0000	0,7867000000	+0,0092
Wed, 07 Sep 2016 09:06:07 +0000	0,7775000000	-0,0005
Wed, 07 Sep 2016 04:38:06 +0000	0,7780000000	-0,0002
Tue, 06 Sep 2016 22:37:37 +0000	0,7782000000	-0,0032
Wed, 31 Aug 2016 05:58:49 +0000	0,7814000000	+0,0009
Tue, 30 Aug 2016 07:19:49 +0000	0,7805000000	-0,0014
Sun, 28 Aug 2016 13:13:47 +0000	0,7819000000	-0,0003
Fri, 26 Aug 2016 13:08:54 +0000	0,7822000000	+0,0006
Fri, 26 Aug 2016 09:25:55 +0000	0,7816000000	-0,0014
Wed, 24 Aug 2016 10:59:34 +0000	0,7830000000	+0,0031
Mon, 22 Aug 2016 01:44:40 +0000	0,7799000000	+0,0032
Sun, 14 Aug 2016 23:25:22 +0000	0,7767000000	-0,0003
Sun, 14 Aug 2016 14:10:10 +0000	0,7770000000	0
Sat, 13 Aug 2016 11:46:06 +0000	0,7770000000	+0,0014
Fri, 12 Aug 2016 04:09:26 +0000	0,7756000000	0
Thu, 11 Aug 2016 05:49:57 +0000	0,7756000000	-0,0048
Mon, 08 Aug 2016 14:40:10 +0000	0,7804000000	-0,0052
Fri, 05 Aug 2016 16:43:45 +0000	0,7856000000	-0,0034
Thu, 04 Aug 2016 14:19:32 +0000	0,7890000000	+0,0064
Mon, 01 Aug 2016 05:09:45 +0000	0,7826000000	-0,0013
Sat, 30 Jul 2016 19:19:54 +0000	0,7839000000	-0,0075
Wed, 27 Jul 2016 06:24:10 +0000	0,7914000000	+0,0017
Mon, 25 Jul 2016 22:18:05 +0000	0,7897000000	+0,018
Tue, 19 Jul 2016 10:09:28 +0000	0,7717000000	+0,0015
Mon, 18 Jul 2016 19:33:04 +0000	0,7702000000	+0,0192
Fri, 15 Jul 2016 08:25:22 +0000	0,7510000000	+0,0014
Fri, 15 Jul 2016 00:57:17 +0000	0,7496000000	+0,0045
Mon, 11 Jul 2016 03:51:53 +0000	0,7451000000	+0,0002
Sun, 10 Jul 2016 20:07:46 +0000	0,7449000000	-0,0091
Mon, 04 Jul 2016 19:14:07 +0000	0,7540000000	0
Sun, 03 Jul 2016 01:52:52 +0000	0,7540000000	+0,0086
Thu, 30 Jun 2016 19:33:38 +0000	0,7454000000	-0,0056
Thu, 30 Jun 2016 01:45:01 +0000	0,7510000000	-0,0016
Tue, 28 Jun 2016 08:02:51 +0000	0,7526000000	-0,0011
Sat, 25 Jun 2016 08:09:44 +0000	0,7537000000	+0,0007
Mon, 20 Jun 2016 23:29:59 +0000	0,7530000000	-0,0004
Mon, 20 Jun 2016 09:40:45 +0000	0,7534000000	-0,0034
Sun, 19 Jun 2016 21:17:34 +0000	0,7568000000	0
Sat, 18 Jun 2016 08:38:29 +0000	0,7568000000	-0,0004
Fri, 17 Jun 2016 14:04:06 +0000	0,7572000000	-0,0002
Tue, 14 Jun 2016 00:18:59 +0000	0,7574000000	-0,0006
Sun, 12 Jun 2016 13:56:59 +0000	0,7580000000	+0,003
Tue, 07 Jun 2016 18:14:50 +0000	0,7550000000	+0,0003
Sun, 05 Jun 2016 01:54:48 +0000	0,7547000000	0
Sat, 04 Jun 2016 12:22:21 +0000	0,7547000000	10
Fri, 03 Jun 2016 19:54:55 +0000	0,7548000000	-0,0082
Thu, 02 Jun 2016 21:24:27 +0000	0,7630000000	-0,0046
Mon, 30 May 2016 05:59:41 +0000	0,7676000000	-0,002
Fri, 27 May 2016 20:39:14 +0000	0,7696000000	-0,0065
Tue, 24 May 2016 06:15:39 +0000	0,7761000000	-0,0014
Wed, 18 May 2016 06:37:32 +0000	0,7775000000	-0,0065
Mon, 16 May 2016 05:14:57 +0000	0,7840000000	+0,0112
Sun, 08 May 2016 12:00:39 +0000	0,7728000000	0
Fri, 06 May 2016 21:48:32 +0000	0,7728000000	+0,0246
Mon, 02 May 2016 21:26:22 +0000	0,7482000000	+0,0023
Mon, 02 May 2016 07:26:25 +0000	0,7459000000	-0,0111
Mon, 25 Apr 2016 02:12:04 +0000	0,7570000000	+0,0101
Thu, 21 Apr 2016 04:16:08 +0000	0,7469000000	-0,0052
Tue, 19 Apr 2016 18:44:53 +0000	0,7521000000	+0,0004
Tue, 19 Apr 2016 14:03:34 +0000	0,7517000000	-0,0007
Mon, 18 Apr 2016 20:53:55 +0000	0,7524000000	-0,0029
Thu, 14 Apr 2016 01:19:37 +0000	0,7553000000	+0,001
Wed, 13 Apr 2016 08:39:43 +0000	0,7543000000	+0,0031
Wed, 13 Apr 2016 05:31:58 +0000	0,7512000000	-0,002
Tue, 12 Apr 2016 03:22:21 +0000	0,7532000000	-0,0017
Fri, 08 Apr 2016 17:29:18 +0000	0,7549000000	+0,0058
Wed, 06 Apr 2016 20:57:11 +0000	0,7491000000	+0,0077
Wed, 06 Apr 2016 05:21:59 +0000	0,7414000000	-0,0009
Tue, 05 Apr 2016 19:27:07 +0000	0,7423000000	-0,0056
Sun, 03 Apr 2016 21:08:57 +0000	0,7479000000	0
Sat, 02 Apr 2016 01:57:52 +0000	0,7479000000	-0,0021
Sat, 26 Mar 2016 12:08:08 +0000	0,7500000000	+0,0064
Sat, 19 Mar 2016 22:00:04 +0000	0,7436000000	+0,004
Sun, 13 Mar 2016 15:22:33 +0000	0,7396000000	-0,0056
Wed, 09 Mar 2016 00:14:14 +0000	0,7452000000	+0,0016
Sun, 06 Mar 2016 02:38:31 +0000	0,7436000000	0
Sat, 05 Mar 2016 21:08:05 +0000	0,7436000000	0
Sat, 05 Mar 2016 03:47:17 +0000	0,7436000000	-0,0084
Thu, 03 Mar 2016 04:48:27 +0000	0,7520000000	+0,0002
Thu, 03 Mar 2016 00:40:31 +0000	0,7518000000	-0,013
Sun, 28 Feb 2016 03:55:15 +0000	0,7648000000	+0,0145
Wed, 24 Feb 2016 12:13:53 +0000	0,7503000000	-0,0013
Tue, 23 Feb 2016 01:31:15 +0000	0,7516000000	-0,0085
Thu, 18 Feb 2016 09:12:39 +0000	0,7601000000	+0,0029
Mon, 15 Feb 2016 22:04:34 +0000	0,7572000000	+0,0023
Mon, 15 Feb 2016 05:48:48 +0000	0,7549000000	0
Sun, 14 Feb 2016 17:04:19 +0000	0,7549000000	0
Sun, 14 Feb 2016 11:49:49 +0000	0,7549000000	-0,0116
Sun, 17 Jan 2016 20:39:47 +0000	0,7665000000	0
Sun, 17 Jan 2016 15:25:43 +0000	0,7665000000	-0,0019
Mon, 11 Jan 2016 11:59:17 +0000	0,7684000000	-0,0032
Mon, 11 Jan 2016 03:34:02 +0000	0,7716000000	+0,002
Sat, 09 Jan 2016 20:45:05 +0000	0,7696000000	+0,0132
Tue, 05 Jan 2016 02:03:54 +0000	0,7564000000	+0,0071
Fri, 01 Jan 2016 13:26:13 +0000	0,7493000000	+0,0026
Wed, 30 Dec 2015 10:03:31 +0000	0,7467000000	-0,005
Fri, 25 Dec 2015 09:20:35 +0000	0,7517000000	-0,0014
Wed, 23 Dec 2015 01:17:35 +0000	0,7531000000	+0,0066
Sun, 20 Dec 2015 03:56:27 +0000	0,7465000000	0
Sun, 20 Dec 2015 00:09:19 +0000	0,7465000000	-0,0276
Mon, 14 Dec 2015 13:43:30 +0000	0,7741000000	+0,0212
Wed, 09 Dec 2015 14:09:25 +0000	0,7529000000	-0,0029
Fri, 04 Dec 2015 16:16:23 +0000	0,7558000000	+0,0106
Thu, 03 Dec 2015 05:39:46 +0000	0,7452000000	-0,0063
Mon, 30 Nov 2015 11:42:43 +0000	0,7515000000	-0,0001
Fri, 27 Nov 2015 12:17:54 +0000	0,7516000000	+0,0056
Thu, 26 Nov 2015 08:02:18 +0000	0,7460000000	+0,0179
Mon, 23 Nov 2015 01:14:04 +0000	0,7281000000	+0,0014
Fri, 20 Nov 2015 22:34:27 +0000	0,7267000000	-0,0069
Thu, 19 Nov 2015 12:10:55 +0000	0,7336000000	-0,0003
Tue, 17 Nov 2015 19:57:11 +0000	0,7339000000	-0,0063
Mon, 16 Nov 2015 10:24:44 +0000	0,7402000000	-0,002
Sat, 07 Nov 2015 14:20:45 +0000	0,7422000000	+0,0089
Wed, 04 Nov 2015 09:51:07 +0000	0,7333000000	-0,022
Fri, 30 Oct 2015 17:32:56 +0000	0,7553000000	+0,0085
Tue, 27 Oct 2015 09:25:42 +0000	0,7468000000	-0,0014
Thu, 22 Oct 2015 11:28:31 +0000	0,7482000000	-0,0063
Tue, 20 Oct 2015 00:51:17 +0000	0,7545000000	+0,0006
Sat, 17 Oct 2015 20:45:56 +0000	0,7539000000	-0,001
Thu, 15 Oct 2015 23:15:59 +0000	0,7549000000	-0,0072
Tue, 13 Oct 2015 13:46:23 +0000	0,7621000000	10
Wed, 07 Oct 2015 15:31:10 +0000	0,7622000000	-0,0022
Sun, 04 Oct 2015 16:36:28 +0000	0,7644000000	-0,0014
Fri, 02 Oct 2015 20:28:55 +0000	0,7658000000	-0,0058
Wed, 30 Sep 2015 06:25:20 +0000	0,7716000000	+0,0021
Sat, 26 Sep 2015 08:51:28 +0000	0,7695000000	-0,0074
Thu, 24 Sep 2015 18:12:45 +0000	0,7769000000	+0,0068
Wed, 23 Sep 2015 02:06:29 +0000	0,7701000000	0
Sat, 19 Sep 2015 18:04:28 +0000	0,7701000000	0
Sat, 19 Sep 2015 03:17:13 +0000	0,7701000000	+0,0005
Fri, 18 Sep 2015 20:35:35 +0000	0,7696000000	-0,0063
Wed, 16 Sep 2015 09:29:03 +0000	0,7759000000	-0,0063
Wed, 16 Sep 2015 00:01:41 +0000	0,7822000000	+0,0072
Wed, 09 Sep 2015 09:30:54 +0000	0,7750000000	+0,0297
Tue, 01 Sep 2015 08:57:57 +0000	0,7453000000	+0,0012
Sun, 30 Aug 2015 22:46:10 +0000	0,7441000000	-0,0072
Wed, 26 Aug 2015 09:46:19 +0000	0,7513000000	-0,0084
Wed, 26 Aug 2015 01:58:12 +0000	0,7597000000	+0,0007
Tue, 25 Aug 2015 17:21:47 +0000	0,7590000000	+0,0058
Sat, 22 Aug 2015 02:43:49 +0000	0,7532000000	+0,0009
Tue, 18 Aug 2015 15:52:31 +0000	0,7523000000	+0,0033
Tue, 18 Aug 2015 07:21:03 +0000	0,7490000000	-0,0014
Fri, 14 Aug 2015 20:34:17 +0000	0,7504000000	+0,012
Thu, 13 Aug 2015 12:57:59 +0000	0,7384000000	+0,009
Wed, 12 Aug 2015 23:04:08 +0000	0,7294000000	-0,0018
Fri, 07 Aug 2015 07:14:56 +0000	0,7312000000	-0,003
Sun, 02 Aug 2015 04:43:36 +0000	0,7342000000	-0,0024
Fri, 31 Jul 2015 06:03:16 +0000	0,7366000000	+0,0183
Mon, 27 Jul 2015 02:46:18 +0000	0,7183000000	+0,0023
Sun, 26 Jul 2015 07:57:43 +0000	0,7160000000	0
Sat, 25 Jul 2015 00:53:08 +0000	0,7160000000	+0,0034
Thu, 23 Jul 2015 07:12:55 +0000	0,7126000000	+0,0122
Thu, 16 Jul 2015 10:59:33 +0000	0,7004000000	+0,0009
Thu, 16 Jul 2015 07:40:52 +0000	0,6995000000	-0,0087
Sun, 12 Jul 2015 11:03:24 +0000	0,7082000000	0
Sat, 11 Jul 2015 12:12:21 +0000	0,7082000000	-0,0035
Mon, 06 Jul 2015 13:10:46 +0000	0,7117000000	+0,0002
Thu, 02 Jul 2015 22:16:03 +0000	0,7115000000	+0,0015
Wed, 01 Jul 2015 09:20:09 +0000	0,7100000000	10
Wed, 01 Jul 2015 02:00:39 +0000	0,7101000000	-0,0049
Mon, 29 Jun 2015 19:03:08 +0000	0,7150000000	+0,0038
Mon, 29 Jun 2015 13:27:20 +0000	0,7112000000	+0,0084
Sun, 28 Jun 2015 06:25:10 +0000	0,7028000000	-0,0118
Thu, 25 Jun 2015 03:59:28 +0000	0,7146000000	+0,0082
Tue, 23 Jun 2015 00:52:24 +0000	0,7064000000	+0,0025
Sat, 20 Jun 2015 04:08:56 +0000	0,7039000000	-0,0021
Sat, 13 Jun 2015 20:39:10 +0000	0,7060000000	0
Sat, 13 Jun 2015 11:28:38 +0000	0,7060000000	0
Sat, 13 Jun 2015 05:59:17 +0000	0,7060000000	-0,013
Wed, 10 Jun 2015 04:59:24 +0000	0,7190000000	+0,0302
Sun, 07 Jun 2015 03:12:54 +0000	0,6888000000	-0,0067
Thu, 04 Jun 2015 18:37:38 +0000	0,6955000000	-0,0019
Wed, 03 Jun 2015 15:56:32 +0000	0,6974000000	+0,0043
Mon, 01 Jun 2015 13:33:47 +0000	0,6931000000	+0,0128
Wed, 27 May 2015 05:48:51 +0000	0,6803000000	+0,0012
Tue, 26 May 2015 13:01:37 +0000	0,6791000000	+0,0113
Fri, 22 May 2015 18:56:39 +0000	0,6678000000	+0,0031
Thu, 21 May 2015 06:50:42 +0000	0,6647000000	-0,0117
Sun, 17 May 2015 18:36:22 +0000	0,6764000000	0
Sat, 16 May 2015 18:10:25 +0000	0,6764000000	-0,0197
Mon, 11 May 2015 18:12:44 +0000	0,6961000000	+0,0036
Sat, 25 Apr 2015 19:48:36 +0000	0,6925000000	+0,0318
Fri, 10 Apr 2015 13:08:52 +0000	0,6607000000	+0,0075
Sat, 14 Mar 2015 20:55:52 +0000	0,6532000000	+0,0024
Tue, 10 Mar 2015 14:59:01 +0000	0,6508000000	+0,0242
Tue, 24 Feb 2015 16:32:29 +0000	0,6266000000	-0,0047
Sun, 15 Feb 2015 19:45:25 +0000	0,6313000000	+0,0314
Wed, 28 Jan 2015 03:57:54 +0000	0,5999000000	+0,0109
Fri, 16 Jan 2015 07:31:03 +0000	0,5890000000	-0,0071
Sun, 04 Jan 2015 00:09:14 +0000	0,5961000000	-0,0025
Wed, 31 Dec 2014 17:23:25 +0000	0,5986000000	+0,0342
Mon, 01 Dec 2014 18:15:31 +0000	0,5644000000	-0,0067
Mon, 01 Dec 2014 03:08:51 +0000	0,5711000000	-0,0051
Fri, 21 Nov 2014 20:40:43 +0000	0,5762000000	-0,0026
Wed, 19 Nov 2014 05:51:17 +0000	0,5788000000	+0,0006
Tue, 18 Nov 2014 18:08:41 +0000	0,5782000000	-0,0058
Mon, 17 Nov 2014 01:02:00 +0000	0,5840000000	0
Sun, 16 Nov 2014 21:31:28 +0000	0,5840000000	-0,0111
Sun, 09 Nov 2014 08:43:54 +0000	0,5951000000	0
Sat, 08 Nov 2014 15:57:46 +0000	0,5951000000	+0,0039
Tue, 28 Oct 2014 14:41:52 +0000	0,5912000000	-0,0163
Tue, 14 Oct 2014 17:13:49 +0000	0,6075000000	-0,0154
Wed, 01 Oct 2014 11:37:00 +0000	0,6229000000	+0,0128
Sun, 21 Sep 2014 16:26:21 +0000	0,6101000000	0
Sat, 20 Sep 2014 20:42:19 +0000	0,6101000000	+0,0003
Mon, 15 Sep 2014 20:29:01 +0000	0,6098000000	+0,0012
Sat, 13 Sep 2014 06:36:44 +0000	0,6086000000	+0,0063
Mon, 08 Sep 2014 13:10:54 +0000	0,6023000000	+0,0035
Fri, 05 Sep 2014 18:13:04 +0000	0,5988000000	-0,0013
Fri, 05 Sep 2014 04:41:39 +0000	0,6001000000	-0,0051
Wed, 27 Aug 2014 08:45:37 +0000	0,6052000000	-0,01
Sun, 24 Aug 2014 13:22:26 +0000	0,6152000000	-0,0013
Thu, 21 Aug 2014 05:28:35 +0000	0,6165000000	-0,0028
Sun, 10 Aug 2014 05:14:38 +0000	0,6193000000	-0,0077
Fri, 08 Aug 2014 07:21:52 +0000	0,6270000000	-0,002
Wed, 06 Aug 2014 04:43:31 +0000	0,6290000000	+0,0094
Mon, 21 Jul 2014 08:03:55 +0000	0,6196000000	-0,0042
Thu, 03 Jul 2014 23:18:53 +0000	0,6238000000	+0,0007
Sun, 22 Jun 2014 06:55:53 +0000	0,6231000000	+0,0223
Thu, 22 May 2014 07:11:17 +0000	0,6008000000	+0,0011
Thu, 22 May 2014 03:24:42 +0000	0,5997000000	-0,0094
Sun, 04 May 2014 02:16:17 +0000	0,6091000000	0
Fri, 02 May 2014 19:47:08 +0000	0,6091000000	-0,0087
Mon, 31 Mar 2014 10:59:41 +0000	0,6178000000	-0,0082
Thu, 27 Mar 2014 13:02:01 +0000	0,6260000000	-0,0009
Thu, 27 Mar 2014 03:50:37 +0000	0,6269000000	-0,0143
Thu, 20 Mar 2014 23:39:32 +0000	0,6412000000	-0,0003
Thu, 20 Mar 2014 19:49:00 +0000	0,6415000000	-0,0007
Tue, 18 Mar 2014 01:02:06 +0000	0,6422000000	+0,0091
Tue, 04 Mar 2014 22:07:27 +0000	0,6331000000	+0,0116
Sun, 16 Feb 2014 16:46:27 +0000	0,6215000000	-0,0013
Fri, 10 Jan 2014 02:14:05 +0000	0,6228000000	+0,0047
Wed, 08 Jan 2014 03:19:45 +0000	0,6181000000	+0,0227
Tue, 24 Dec 2013 17:46:35 +0000	0,5954000000	+0,022
Sat, 30 Nov 2013 13:46:11 +0000	0,5734000000	+0,0022
Fri, 29 Nov 2013 04:45:05 +0000	0,5712000000	+0,004656775
Sun, 03 Nov 2013 09:47:13 +0000	0,5665432250	+0,005775643
Sat, 05 Oct 2013 19:38:09 +0000	0,5607675820	-0,004917906
Tue, 24 Sep 2013 14:07:54 +0000	0,5656854880	+0,001528632
Sat, 21 Sep 2013 21:36:20 +0000	0,5641568560	+0,001039064
Sat, 31 Aug 2013 02:11:50 +0000	0,5631177920	+0,010183051
Tue, 27 Aug 2013 17:56:17 +0000	0,5529347410	-0,000656907
Mon, 26 Aug 2013 12:15:07 +0000	0,5535916480	+0,013232809
Thu, 15 Aug 2013 17:05:27 +0000	0,5403588390	+0,001027496
Tue, 30 Jul 2013 06:51:16 +0000	0,5393313430	+9,7579
Thu, 18 Jul 2013 11:41:15 +0000	0,5392337640	+0,007201438
Thu, 27 Jun 2013 08:30:45 +0000	0,5320323260	-0,000608954
Sun, 23 Jun 2013 17:50:51 +0000	0,5326412800	+0,013648765
Sat, 08 Jun 2013 20:26:19 +0000	0,5189925150	+0,006996782
Wed, 05 Jun 2013 17:39:27 +0000	0,5119957330	-0,002300987
Mon, 03 Jun 2013 12:50:57 +0000	0,5142967200	+0,014336426
Sun, 26 May 2013 05:12:03 +0000	0,4999602940	+0,0016119
Tue, 30 Apr 2013 08:49:37 +0000	0,4983483940	+0,005075413
Sun, 14 Apr 2013 09:34:28 +0000	0,4932729810	+0,001515464
Wed, 10 Apr 2013 14:25:18 +0000	0,4917575170	+0,000206312
Wed, 10 Apr 2013 03:23:17 +0000	0,4915512050	-0,002806042
Wed, 20 Mar 2013 19:25:53 +0000	0,4943572470	+0,003793255
Sun, 17 Mar 2013 18:49:07 +0000	0,4905639920	+0,000804134
Wed, 13 Mar 2013 05:05:34 +0000	0,4897598580	+0,00897851
Mon, 18 Feb 2013 14:42:55 +0000	0,4807813480	0
Sun, 17 Feb 2013 15:32:08 +0000	0,4807813480	0
Sat, 16 Feb 2013 23:05:19 +0000	0,4807813480	0
Sat, 16 Feb 2013 16:32:19 +0000	0,4807813480	+0,000547455
Fri, 15 Feb 2013 08:41:16 +0000	0,4802338930	+0,000125901
Thu, 14 Feb 2013 14:56:19 +0000	0,4801079920	+0,000138702
Tue, 12 Feb 2013 01:45:47 +0000	0,4799692900	3,1844
Sun, 10 Feb 2013 23:16:51 +0000	0,4800011340	+0,005504396
Mon, 28 Jan 2013 19:04:32 +0000	0,4744967380	-0,001133083
Fri, 25 Jan 2013 22:17:17 +0000	0,4756298210	+0,003060354
Mon, 14 Jan 2013 01:02:42 +0000	0,4725694670	+0,000774858
Sat, 12 Jan 2013 03:51:03 +0000	0,4717946090	+0,00253418
Sat, 15 Dec 2012 09:04:51 +0000	0,4692604290	+0,008356323
Wed, 21 Nov 2012 18:21:48 +0000	0,4609041060	+0,003594245
Wed, 07 Nov 2012 12:29:53 +0000	0,4573098610	-0,00358137
Sat, 03 Nov 2012 21:57:58 +0000	0,4608912310	-0,000753076
Fri, 21 Sep 2012 15:36:27 +0000	0,4616443070	+0,001161452
Sun, 16 Sep 2012 06:01:45 +0000	0,4604828550	+0,007663822
Wed, 05 Sep 2012 02:24:20 +0000	0,4528190330	+0,006035836
Fri, 10 Aug 2012 23:29:28 +0000	0,4467831970	-0,013811899
Sat, 07 Jul 2012 06:58:25 +0000	0,4605950960	+0,003046526
Wed, 27 Jun 2012 12:35:26 +0000	0,4575485700	-0,01194372
Sun, 17 Jun 2012 19:40:03 +0000	0,4694922900	0
Sat, 16 Jun 2012 08:45:58 +0000	0,4694922900	-0,000660271
Fri, 15 Jun 2012 18:14:08 +0000	0,4701525610	+0,000744739
Thu, 14 Jun 2012 07:54:11 +0000	0,4694078220	-0,001359244
Wed, 13 Jun 2012 12:49:57 +0000	0,4707670660	-0,00546691
Sat, 02 Jun 2012 17:32:15 +0000	0,4762339760	+0,00223501
Tue, 29 May 2012 18:31:00 +0000	0,4739989660	+0,010177935
Tue, 08 May 2012 16:02:45 +0000	0,4638210310	-0,017411351
Tue, 10 Apr 2012 17:05:51 +0000	0,4812323820	+0,001122643
Fri, 30 Mar 2012 13:15:14 +0000	0,4801097390	+0,0088896
Fri, 09 Mar 2012 14:39:59 +0000	0,4712201390	-0,000955391
Fri, 10 Feb 2012 00:33:24 +0000	0,4721755300	-0,012060358
Sun, 22 Jan 2012 06:52:18 +0000	0,4842358880	+0,000874133
Sat, 21 Jan 2012 01:54:26 +0000	0,4833617550	-0,0001075
Fri, 20 Jan 2012 03:23:14 +0000	0,4834692550	-0,006196718
Wed, 07 Dec 2011 21:34:48 +0000	0,4896659730	-0,004426568
Fri, 25 Nov 2011 06:13:44 +0000	0,4940925410	+0,014258055
Sun, 13 Nov 2011 14:21:47 +0000	0,4798344860	-0,006221912
Mon, 31 Oct 2011 09:55:01 +0000	0,4860563980	-0,015381538
Thu, 13 Oct 2011 17:40:01 +0000	0,5014379360	-0,003584138
Thu, 06 Oct 2011 01:50:19 +0000	0,5050220740	+0,020079068
Wed, 21 Sep 2011 06:55:33 +0000	0,4849430060	-0,00207601
Fri, 16 Sep 2011 02:25:16 +0000	0,4870190160	+0,00662001
Tue, 13 Sep 2011 12:07:07 +0000	0,4803990060	-0,007108528
Sun, 11 Sep 2011 17:31:29 +0000	0,4875075340	-0,012954519
Sun, 21 Aug 2011 10:44:33 +0000	0,5004620530	0
Sat, 20 Aug 2011 07:32:32 +0000	0,5004620530	0
Sat, 20 Aug 2011 03:41:24 +0000	0,5004620530	-0,005129917
Sat, 13 Aug 2011 06:14:00 +0000	0,5055919700	0
Sat, 13 Aug 2011 01:28:06 +0000	0,5055919700	0

Please note that ILS to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:11:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Turkish lira exchange chart

Note: The Israeli shekel to Turkish lira chart allow you to see for free currency exchange rate graph history for the ILS/TRY currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Turkish lira pair for a period of 2406 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.