The exchange rate as of today for ILS/TTD is ILS per TTD, which means that with 100 Israeli shekels you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for ILS/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or TTD currencies.

ILS to TTD exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 08:45:47 +0000	1,9052000000	-0,0127
Sat, 14 Apr 2018 10:40:22 +0000	1,9179000000	+0,0156
Thu, 26 Oct 2017 06:36:25 +0000	1,9023000000	-0,0133
Tue, 24 Oct 2017 02:12:53 +0000	1,9156000000	+0,0241
Wed, 18 Oct 2017 06:20:20 +0000	1,8915000000	-0,0216
Mon, 16 Oct 2017 16:57:01 +0000	1,9131000000	+0,0041
Sun, 15 Oct 2017 20:11:48 +0000	1,9090000000	-0,0046
Fri, 13 Oct 2017 00:18:59 +0000	1,9136000000	-0,0057
Wed, 11 Oct 2017 02:50:28 +0000	1,9193000000	-0,0061
Tue, 10 Oct 2017 00:47:40 +0000	1,9254000000	+0,0057
Sun, 08 Oct 2017 19:26:46 +0000	1,9197000000	0
Sat, 07 Oct 2017 07:51:16 +0000	1,9197000000	-0,0013
Fri, 06 Oct 2017 15:17:12 +0000	1,9210000000	+0,0074
Tue, 03 Oct 2017 23:15:56 +0000	1,9136000000	+0,0032
Fri, 29 Sep 2017 06:19:57 +0000	1,9104000000	-0,0141
Mon, 25 Sep 2017 16:09:33 +0000	1,9245000000	-0,0097
Sun, 24 Sep 2017 10:45:42 +0000	1,9342000000	-0,0033
Fri, 22 Sep 2017 16:09:42 +0000	1,9375000000	+0,0235
Wed, 20 Sep 2017 01:42:42 +0000	1,9140000000	+0,0012
Sun, 17 Sep 2017 16:27:13 +0000	1,9128000000	0
Sun, 17 Sep 2017 12:28:01 +0000	1,9128000000	+0,0018
Fri, 15 Sep 2017 08:16:26 +0000	1,9110000000	+0,0021
Wed, 13 Sep 2017 17:57:19 +0000	1,9089000000	-0,0062
Tue, 12 Sep 2017 08:08:45 +0000	1,9151000000	-0,0095
Mon, 11 Sep 2017 16:54:08 +0000	1,9246000000	-0,0049
Sat, 09 Sep 2017 23:15:24 +0000	1,9295000000	0
Sat, 09 Sep 2017 07:23:52 +0000	1,9295000000	+0,0038
Fri, 08 Sep 2017 18:22:03 +0000	1,9257000000	-0,0012
Fri, 08 Sep 2017 06:24:46 +0000	1,9269000000	+0,0082
Thu, 07 Sep 2017 19:14:26 +0000	1,9187000000	+0,0138
Wed, 06 Sep 2017 17:03:00 +0000	1,9049000000	+0,0261
Mon, 04 Sep 2017 12:27:50 +0000	1,8788000000	-0,0022
Mon, 04 Sep 2017 04:16:19 +0000	1,8810000000	-0,0023
Fri, 01 Sep 2017 19:00:22 +0000	1,8833000000	-0,0027
Mon, 28 Aug 2017 22:02:34 +0000	1,8860000000	+0,0002
Mon, 28 Aug 2017 17:22:05 +0000	1,8858000000	-0,0059
Sat, 26 Aug 2017 20:35:25 +0000	1,8917000000	0
Sat, 26 Aug 2017 08:28:59 +0000	1,8917000000	+0,0053
Thu, 24 Aug 2017 22:28:32 +0000	1,8864000000	-0,0009
Thu, 24 Aug 2017 15:08:53 +0000	1,8873000000	+0,0123
Thu, 24 Aug 2017 07:49:12 +0000	1,8750000000	+0,0039
Tue, 22 Aug 2017 23:49:13 +0000	1,8711000000	+0,0011
Mon, 21 Aug 2017 02:25:12 +0000	1,8700000000	-0,004
Sun, 20 Aug 2017 07:13:37 +0000	1,8740000000	+0,0092
Thu, 17 Aug 2017 12:32:38 +0000	1,8648000000	-0,0179
Sun, 13 Aug 2017 02:00:05 +0000	1,8827000000	+0,0027
Thu, 10 Aug 2017 15:19:59 +0000	1,8800000000	+0,0098
Tue, 08 Aug 2017 00:58:02 +0000	1,8702000000	+0,0082
Mon, 07 Aug 2017 02:33:03 +0000	1,8620000000	-0,0024
Sun, 06 Aug 2017 04:00:18 +0000	1,8644000000	-0,0295
Tue, 01 Aug 2017 19:26:39 +0000	1,8939000000	+0,0006
Mon, 31 Jul 2017 18:25:29 +0000	1,8933000000	-0,0031
Sun, 30 Jul 2017 18:17:29 +0000	1,8964000000	+0,0035
Fri, 28 Jul 2017 12:07:31 +0000	1,8929000000	-0,003
Fri, 28 Jul 2017 00:13:05 +0000	1,8959000000	-0,0041
Wed, 26 Jul 2017 11:47:33 +0000	1,9000000000	+0,0037
Wed, 26 Jul 2017 00:45:55 +0000	1,8963000000	-0,0048
Tue, 25 Jul 2017 07:11:00 +0000	1,9011000000	+0,0004
Fri, 21 Jul 2017 09:40:00 +0000	1,9007000000	+0,0097
Thu, 20 Jul 2017 11:05:18 +0000	1,8910000000	-0,0054
Sat, 15 Jul 2017 08:42:33 +0000	1,8964000000	-0,0037
Wed, 12 Jul 2017 19:15:30 +0000	1,9001000000	+0,0114
Wed, 12 Jul 2017 12:32:21 +0000	1,8887000000	-0,0231
Mon, 10 Jul 2017 02:40:05 +0000	1,9118000000	-0,025
Sat, 01 Jul 2017 07:28:26 +0000	1,9368000000	+0,0201
Wed, 28 Jun 2017 08:55:35 +0000	1,9167000000	-0,0003
Tue, 27 Jun 2017 02:41:53 +0000	1,9170000000	+0,0081
Thu, 22 Jun 2017 15:56:20 +0000	1,9089000000	-0,0029
Thu, 22 Jun 2017 12:39:06 +0000	1,9118000000	-0,0066
Mon, 19 Jun 2017 21:51:05 +0000	1,9184000000	10
Mon, 19 Jun 2017 08:50:26 +0000	1,9185000000	+0,0009
Sun, 18 Jun 2017 22:59:46 +0000	1,9176000000	+0,004
Thu, 15 Jun 2017 00:45:30 +0000	1,9136000000	+0,0062
Tue, 13 Jun 2017 22:13:26 +0000	1,9074000000	+0,0089
Tue, 13 Jun 2017 06:12:06 +0000	1,8985000000	-0,0049
Tue, 13 Jun 2017 01:04:35 +0000	1,9034000000	-0,0012
Sun, 11 Jun 2017 19:49:10 +0000	1,9046000000	0
Sat, 10 Jun 2017 19:31:51 +0000	1,9046000000	-0,0048
Thu, 08 Jun 2017 12:44:57 +0000	1,9094000000	-0,0008
Tue, 06 Jun 2017 17:48:25 +0000	1,9102000000	+0,0018
Mon, 05 Jun 2017 22:58:09 +0000	1,9084000000	+0,0058
Fri, 02 Jun 2017 14:10:38 +0000	1,9026000000	-0,0025
Wed, 31 May 2017 15:46:09 +0000	1,9051000000	+0,015
Tue, 30 May 2017 04:14:33 +0000	1,8901000000	+0,0038
Sat, 27 May 2017 05:52:38 +0000	1,8863000000	-0,0006
Fri, 26 May 2017 13:18:54 +0000	1,8869000000	+0,0009
Thu, 25 May 2017 04:05:37 +0000	1,8860000000	-0,0035
Tue, 23 May 2017 00:27:48 +0000	1,8895000000	+0,0151
Wed, 17 May 2017 10:07:28 +0000	1,8744000000	+0,0034
Mon, 15 May 2017 08:59:46 +0000	1,8710000000	-0,0051
Sun, 14 May 2017 08:49:14 +0000	1,8761000000	+0,006
Wed, 10 May 2017 20:08:17 +0000	1,8701000000	+0,0024
Wed, 10 May 2017 06:14:09 +0000	1,8677000000	-0,0103
Tue, 09 May 2017 15:37:38 +0000	1,8780000000	+0,0035
Thu, 04 May 2017 22:17:11 +0000	1,8745000000	+0,0023
Thu, 04 May 2017 17:12:26 +0000	1,8722000000	+0,0056
Tue, 02 May 2017 01:02:12 +0000	1,8666000000	+0,0059
Sat, 29 Apr 2017 15:25:26 +0000	1,8607000000	0
Sat, 29 Apr 2017 02:26:28 +0000	1,8607000000	+0,0094
Thu, 27 Apr 2017 14:20:14 +0000	1,8513000000	-0,0017
Tue, 25 Apr 2017 00:57:21 +0000	1,8530000000	+0,0181
Sun, 23 Apr 2017 01:26:54 +0000	1,8349000000	-0,0017
Thu, 20 Apr 2017 13:19:48 +0000	1,8366000000	-0,0085
Mon, 17 Apr 2017 15:55:07 +0000	1,8451000000	-0,002
Sat, 15 Apr 2017 01:14:20 +0000	1,8471000000	+0,0036
Thu, 13 Apr 2017 14:29:25 +0000	1,8435000000	-0,0089
Tue, 11 Apr 2017 03:47:16 +0000	1,8524000000	+0,0048
Wed, 05 Apr 2017 10:18:53 +0000	1,8476000000	-0,0067
Sun, 02 Apr 2017 15:07:13 +0000	1,8543000000	-0,0013
Fri, 31 Mar 2017 15:50:46 +0000	1,8556000000	-0,0004
Thu, 16 Mar 2017 01:15:38 +0000	1,8560000000	+0,0252
Thu, 09 Mar 2017 13:43:26 +0000	1,8308000000	-0,0032
Tue, 07 Mar 2017 16:52:54 +0000	1,8340000000	+0,0087
Mon, 06 Mar 2017 08:41:12 +0000	1,8253000000	+0,0088
Sat, 04 Mar 2017 20:14:17 +0000	1,8165000000	+0,001
Fri, 03 Mar 2017 14:04:36 +0000	1,8155000000	-0,0229
Wed, 01 Mar 2017 19:12:39 +0000	1,8384000000	+0,0018
Tue, 28 Feb 2017 12:18:26 +0000	1,8366000000	+0,0077
Tue, 21 Feb 2017 17:23:54 +0000	1,8289000000	+0,0057
Sat, 18 Feb 2017 12:40:01 +0000	1,8232000000	+0,0163
Thu, 16 Feb 2017 09:03:14 +0000	1,8069000000	+0,0011
Thu, 16 Feb 2017 03:43:47 +0000	1,8058000000	+0,0051
Wed, 08 Feb 2017 03:15:09 +0000	1,8007000000	+0,0049
Thu, 02 Feb 2017 16:04:54 +0000	1,7958000000	+0,0028
Sun, 29 Jan 2017 21:33:14 +0000	1,7930000000	0
Sun, 29 Jan 2017 06:49:14 +0000	1,7930000000	0
Sat, 28 Jan 2017 22:16:43 +0000	1,7930000000	+0,0064
Fri, 27 Jan 2017 03:03:54 +0000	1,7866000000	-0,0009
Thu, 26 Jan 2017 15:00:33 +0000	1,7875000000	+0,0005
Thu, 26 Jan 2017 02:36:27 +0000	1,7870000000	+0,0012
Wed, 25 Jan 2017 17:45:49 +0000	1,7858000000	+0,0011
Tue, 24 Jan 2017 18:10:02 +0000	1,7847000000	+0,0128
Sun, 22 Jan 2017 15:13:46 +0000	1,7719000000	0
Sat, 21 Jan 2017 15:55:20 +0000	1,7719000000	+0,0136
Tue, 10 Jan 2017 07:40:47 +0000	1,7583000000	+0,0077
Sun, 01 Jan 2017 19:28:49 +0000	1,7506000000	0
Sat, 31 Dec 2016 05:12:27 +0000	1,7506000000	-0,0071
Fri, 30 Dec 2016 21:58:38 +0000	1,7577000000	+0,003
Thu, 29 Dec 2016 23:18:17 +0000	1,7547000000	+0,0013
Tue, 27 Dec 2016 11:31:37 +0000	1,7534000000	-0,0047
Mon, 26 Dec 2016 01:11:24 +0000	1,7581000000	0
Sun, 25 Dec 2016 01:52:45 +0000	1,7581000000	0
Sat, 24 Dec 2016 11:19:26 +0000	1,7581000000	0
Sat, 24 Dec 2016 00:12:04 +0000	1,7581000000	-0,0168
Fri, 23 Dec 2016 19:50:17 +0000	1,7749000000	+0,0067
Thu, 22 Dec 2016 11:59:40 +0000	1,7682000000	+0,005
Thu, 22 Dec 2016 02:53:42 +0000	1,7632000000	+0,0179
Mon, 19 Dec 2016 17:25:01 +0000	1,7453000000	+0,0028
Mon, 19 Dec 2016 10:15:55 +0000	1,7425000000	+0,0044
Mon, 19 Dec 2016 03:25:45 +0000	1,7381000000	+0,005
Sun, 18 Dec 2016 05:14:06 +0000	1,7331000000	0
Sat, 17 Dec 2016 16:02:07 +0000	1,7331000000	-0,0498
Tue, 13 Dec 2016 20:46:14 +0000	1,7829000000	+0,0145
Thu, 08 Dec 2016 14:57:09 +0000	1,7684000000	-0,0051
Wed, 07 Dec 2016 12:25:36 +0000	1,7735000000	+0,013
Sat, 03 Dec 2016 13:40:37 +0000	1,7605000000	0
Fri, 02 Dec 2016 23:45:01 +0000	1,7605000000	+0,0007
Fri, 02 Dec 2016 04:46:22 +0000	1,7598000000	+0,0038
Thu, 01 Dec 2016 13:39:50 +0000	1,7560000000	-0,0053
Thu, 01 Dec 2016 05:45:20 +0000	1,7613000000	+0,006
Mon, 28 Nov 2016 11:44:48 +0000	1,7553000000	+0,019
Sun, 27 Nov 2016 03:13:03 +0000	1,7363000000	-0,0084
Tue, 22 Nov 2016 08:13:45 +0000	1,7447000000	+0,0148
Sun, 20 Nov 2016 11:43:04 +0000	1,7299000000	0
Sun, 20 Nov 2016 00:34:14 +0000	1,7299000000	-0,0117
Fri, 18 Nov 2016 09:00:34 +0000	1,7416000000	-0,0049
Mon, 14 Nov 2016 23:50:08 +0000	1,7465000000	-0,0022
Mon, 14 Nov 2016 19:18:00 +0000	1,7487000000	-0,0087
Sun, 13 Nov 2016 04:11:29 +0000	1,7574000000	0
Sat, 12 Nov 2016 17:42:12 +0000	1,7574000000	-0,0078
Tue, 08 Nov 2016 06:16:22 +0000	1,7652000000	+0,0036
Wed, 02 Nov 2016 07:21:56 +0000	1,7616000000	+0,0018
Tue, 01 Nov 2016 21:13:02 +0000	1,7598000000	+0,0157
Wed, 26 Oct 2016 05:53:05 +0000	1,7441000000	+0,0038
Tue, 25 Oct 2016 19:18:37 +0000	1,7403000000	+0,0008
Fri, 21 Oct 2016 15:10:46 +0000	1,7395000000	-0,002
Fri, 21 Oct 2016 07:35:52 +0000	1,7415000000	-0,0075
Wed, 19 Oct 2016 12:00:07 +0000	1,7490000000	-0,003
Wed, 19 Oct 2016 03:32:40 +0000	1,7520000000	-0,0034
Mon, 17 Oct 2016 02:26:02 +0000	1,7554000000	+0,0047
Sat, 15 Oct 2016 02:33:19 +0000	1,7507000000	-0,0119
Thu, 13 Oct 2016 21:03:01 +0000	1,7626000000	+0,0032
Tue, 11 Oct 2016 19:57:10 +0000	1,7594000000	-0,0004
Tue, 11 Oct 2016 16:42:29 +0000	1,7598000000	+0,0107
Sun, 09 Oct 2016 20:33:56 +0000	1,7491000000	0
Sat, 08 Oct 2016 10:04:09 +0000	1,7491000000	-0,0188
Fri, 07 Oct 2016 13:03:15 +0000	1,7679000000	-0,0228
Mon, 03 Oct 2016 04:53:17 +0000	1,7907000000	+0,0062
Wed, 28 Sep 2016 09:05:26 +0000	1,7845000000	+0,0042
Mon, 26 Sep 2016 11:08:15 +0000	1,7803000000	+0,0075
Sat, 17 Sep 2016 10:09:49 +0000	1,7728000000	-0,0009
Wed, 14 Sep 2016 04:24:41 +0000	1,7737000000	-0,0046
Fri, 02 Sep 2016 07:55:55 +0000	1,7783000000	+0,0115
Wed, 31 Aug 2016 12:15:36 +0000	1,7668000000	-0,002
Mon, 29 Aug 2016 11:02:35 +0000	1,7688000000	-0,0055
Sat, 27 Aug 2016 19:42:43 +0000	1,7743000000	-0,0081
Fri, 26 Aug 2016 13:08:56 +0000	1,7824000000	+0,005
Tue, 23 Aug 2016 07:42:13 +0000	1,7774000000	+0,0172
Mon, 15 Aug 2016 10:56:38 +0000	1,7602000000	+0,0034
Sun, 14 Aug 2016 14:10:20 +0000	1,7568000000	0
Sun, 14 Aug 2016 09:59:05 +0000	1,7568000000	-0,0017
Wed, 10 Aug 2016 12:51:24 +0000	1,7585000000	+0,0124
Sun, 07 Aug 2016 03:55:35 +0000	1,7461000000	-0,0008
Sat, 23 Jul 2016 06:44:36 +0000	1,7469000000	+0,0136
Tue, 19 Jul 2016 10:09:52 +0000	1,7333000000	-0,0019
Mon, 18 Jul 2016 19:33:32 +0000	1,7352000000	-0,0112
Sun, 17 Jul 2016 06:03:03 +0000	1,7464000000	+0,0068
Fri, 15 Jul 2016 08:25:33 +0000	1,7396000000	+0,0111
Thu, 14 Jul 2016 03:31:46 +0000	1,7285000000	+0,017
Mon, 11 Jul 2016 22:20:34 +0000	1,7115000000	-0,0153
Thu, 30 Jun 2016 05:29:31 +0000	1,7268000000	+0,0102
Tue, 28 Jun 2016 16:15:01 +0000	1,7166000000	+0,0139
Fri, 24 Jun 2016 03:32:25 +0000	1,7027000000	-0,0168
Wed, 22 Jun 2016 01:46:14 +0000	1,7195000000	+0,0048
Mon, 20 Jun 2016 02:19:37 +0000	1,7147000000	-0,0053
Sat, 18 Jun 2016 08:38:38 +0000	1,7200000000	-0,0085
Sat, 11 Jun 2016 18:54:20 +0000	1,7285000000	-0,0016
Wed, 08 Jun 2016 20:04:45 +0000	1,7301000000	+0,0071
Fri, 03 Jun 2016 19:54:57 +0000	1,7230000000	+0,0017
Tue, 31 May 2016 10:10:50 +0000	1,7213000000	-0,0283
Sat, 07 May 2016 02:01:24 +0000	1,7496000000	+0,0004
Fri, 06 May 2016 12:01:44 +0000	1,7492000000	-0,0056
Thu, 05 May 2016 09:51:02 +0000	1,7548000000	-0,0171
Tue, 03 May 2016 07:40:23 +0000	1,7719000000	-0,0059
Sun, 01 May 2016 07:29:59 +0000	1,7778000000	+0,0174
Sat, 23 Apr 2016 15:44:19 +0000	1,7604000000	+0,0219
Sun, 10 Apr 2016 13:47:52 +0000	1,7385000000	-0,0014
Sun, 03 Apr 2016 21:08:59 +0000	1,7399000000	-0,0072
Fri, 01 Apr 2016 07:20:59 +0000	1,7471000000	-0,0037
Thu, 31 Mar 2016 12:19:27 +0000	1,7508000000	+0,0302
Mon, 28 Mar 2016 09:51:50 +0000	1,7206000000	+0,0039
Sun, 27 Mar 2016 23:14:09 +0000	1,7167000000	-0,0019
Sun, 27 Mar 2016 11:00:41 +0000	1,7186000000	0
Sat, 26 Mar 2016 17:29:23 +0000	1,7186000000	0
Sat, 26 Mar 2016 11:04:47 +0000	1,7186000000	0
Sat, 26 Mar 2016 07:36:49 +0000	1,7186000000	0
Sat, 26 Mar 2016 01:51:44 +0000	1,7186000000	-0,0006
Fri, 25 Mar 2016 13:21:13 +0000	1,7192000000	+0,0004
Thu, 24 Mar 2016 12:37:12 +0000	1,7188000000	+0,0129
Mon, 21 Mar 2016 12:47:01 +0000	1,7059000000	-0,0005
Sat, 19 Mar 2016 21:02:19 +0000	1,7064000000	+0,0235
Wed, 16 Mar 2016 17:52:16 +0000	1,6829000000	+0,0002
Tue, 15 Mar 2016 01:00:25 +0000	1,6827000000	-0,012
Sun, 13 Mar 2016 15:22:46 +0000	1,6947000000	0
Sun, 13 Mar 2016 00:36:14 +0000	1,6947000000	+0,0179
Tue, 08 Mar 2016 16:31:52 +0000	1,6768000000	-0,002
Fri, 04 Mar 2016 08:59:32 +0000	1,6788000000	+0,0135
Sat, 27 Feb 2016 23:55:59 +0000	1,6653000000	+0,0043
Wed, 24 Feb 2016 13:12:19 +0000	1,6610000000	+0,0011
Sun, 21 Feb 2016 18:12:49 +0000	1,6599000000	0
Sat, 20 Feb 2016 05:03:15 +0000	1,6599000000	+0,0061
Tue, 16 Feb 2016 21:52:22 +0000	1,6538000000	-0,0083
Tue, 16 Feb 2016 01:17:22 +0000	1,6621000000	+0,0006
Mon, 15 Feb 2016 22:04:39 +0000	1,6615000000	-0,0035
Mon, 15 Feb 2016 13:22:55 +0000	1,6650000000	+0,0079
Fri, 12 Feb 2016 02:35:15 +0000	1,6571000000	-0,0028
Thu, 11 Feb 2016 22:36:41 +0000	1,6599000000	-0,0036
Sun, 07 Feb 2016 14:47:25 +0000	1,6635000000	+0,0325
Tue, 02 Feb 2016 02:17:47 +0000	1,6310000000	+0,0054
Sun, 31 Jan 2016 22:33:36 +0000	1,6256000000	-0,0049
Fri, 29 Jan 2016 12:04:02 +0000	1,6305000000	+0,0048
Wed, 27 Jan 2016 18:09:11 +0000	1,6257000000	-0,0013
Tue, 26 Jan 2016 23:50:40 +0000	1,6270000000	-0,0004
Tue, 26 Jan 2016 19:13:11 +0000	1,6274000000	+0,0115
Fri, 22 Jan 2016 21:59:05 +0000	1,6159000000	+0,0008
Sun, 17 Jan 2016 20:39:50 +0000	1,6151000000	-0,0083
Thu, 14 Jan 2016 10:33:43 +0000	1,6234000000	-0,0038
Wed, 13 Jan 2016 22:26:27 +0000	1,6272000000	0
Wed, 13 Jan 2016 17:59:09 +0000	1,6272000000	-0,0087
Sun, 10 Jan 2016 09:49:10 +0000	1,6359000000	0
Sun, 10 Jan 2016 04:22:25 +0000	1,6359000000	+0,0081
Thu, 07 Jan 2016 00:20:52 +0000	1,6278000000	-0,0082
Tue, 05 Jan 2016 03:02:09 +0000	1,6360000000	-0,0109
Mon, 04 Jan 2016 07:51:29 +0000	1,6469000000	-0,0046
Sat, 02 Jan 2016 22:53:05 +0000	1,6515000000	+0,0043
Wed, 30 Dec 2015 06:30:32 +0000	1,6472000000	+0,0007
Tue, 29 Dec 2015 17:59:59 +0000	1,6465000000	-0,0068
Tue, 29 Dec 2015 02:49:48 +0000	1,6533000000	10
Sat, 26 Dec 2015 06:09:31 +0000	1,6534000000	0
Fri, 25 Dec 2015 13:28:03 +0000	1,6534000000	+0,0148
Tue, 22 Dec 2015 12:12:07 +0000	1,6386000000	+10
Thu, 17 Dec 2015 16:12:28 +0000	1,6385000000	-0,0073
Thu, 17 Dec 2015 03:40:31 +0000	1,6458000000	-0,021
Sat, 12 Dec 2015 08:08:43 +0000	1,6668000000	-0,0041
Sun, 06 Dec 2015 22:44:54 +0000	1,6709000000	+0,0211
Fri, 27 Nov 2015 15:37:01 +0000	1,6498000000	-0,005
Thu, 26 Nov 2015 17:30:54 +0000	1,6548000000	+0,0015
Thu, 26 Nov 2015 08:02:20 +0000	1,6533000000	-0,0009
Wed, 25 Nov 2015 08:03:07 +0000	1,6542000000	-0,0025
Mon, 23 Nov 2015 20:28:43 +0000	1,6567000000	+0,0045
Fri, 20 Nov 2015 20:20:06 +0000	1,6522000000	+0,005
Mon, 16 Nov 2015 07:24:32 +0000	1,6472000000	+0,0241
Mon, 09 Nov 2015 00:49:26 +0000	1,6231000000	+0,0007
Sat, 07 Nov 2015 14:20:47 +0000	1,6224000000	-0,0176
Fri, 06 Nov 2015 10:58:18 +0000	1,6400000000	+0,0017
Sun, 01 Nov 2015 02:46:13 +0000	1,6383000000	+0,0024
Wed, 28 Oct 2015 01:51:33 +0000	1,6359000000	+0,0033
Tue, 27 Oct 2015 09:25:44 +0000	1,6326000000	+0,0027
Sun, 25 Oct 2015 16:36:13 +0000	1,6299000000	0
Sat, 24 Oct 2015 12:23:43 +0000	1,6299000000	+0,0008
Fri, 23 Oct 2015 14:51:10 +0000	1,6291000000	-0,012
Mon, 19 Oct 2015 17:22:26 +0000	1,6411000000	-0,016
Sun, 18 Oct 2015 03:00:56 +0000	1,6571000000	-0,0114
Thu, 15 Oct 2015 09:32:44 +0000	1,6685000000	+0,0135
Wed, 14 Oct 2015 20:11:13 +0000	1,6550000000	+0,0116
Tue, 13 Oct 2015 17:18:10 +0000	1,6434000000	-0,0151
Mon, 12 Oct 2015 05:17:23 +0000	1,6585000000	+0,0108
Thu, 08 Oct 2015 00:13:38 +0000	1,6477000000	+0,0127
Tue, 06 Oct 2015 00:49:02 +0000	1,6350000000	+0,0131
Sat, 03 Oct 2015 09:15:20 +0000	1,6219000000	+0,0114
Tue, 29 Sep 2015 02:46:46 +0000	1,6105000000	+0,0002
Mon, 28 Sep 2015 16:20:33 +0000	1,6103000000	+0,0059
Thu, 24 Sep 2015 00:47:21 +0000	1,6044000000	-0,005
Tue, 22 Sep 2015 01:38:36 +0000	1,6094000000	+0,0015
Mon, 21 Sep 2015 17:08:42 +0000	1,6079000000	-0,0163
Sat, 19 Sep 2015 18:04:30 +0000	1,6242000000	-0,0068
Thu, 17 Sep 2015 15:19:16 +0000	1,6310000000	-0,0098
Wed, 16 Sep 2015 14:52:09 +0000	1,6408000000	+0,0063
Wed, 16 Sep 2015 05:54:55 +0000	1,6345000000	-0,0004
Tue, 15 Sep 2015 20:14:23 +0000	1,6349000000	-0,0023
Tue, 15 Sep 2015 12:59:08 +0000	1,6372000000	-0,0041
Sun, 13 Sep 2015 10:55:52 +0000	1,6413000000	+0,0168
Tue, 08 Sep 2015 20:01:19 +0000	1,6245000000	+0,0109
Tue, 08 Sep 2015 01:40:41 +0000	1,6136000000	+0,0037
Wed, 26 Aug 2015 19:23:43 +0000	1,6099000000	-0,0375
Mon, 24 Aug 2015 18:03:17 +0000	1,6474000000	+0,0143
Sun, 23 Aug 2015 16:09:12 +0000	1,6331000000	0
Sun, 23 Aug 2015 08:32:07 +0000	1,6331000000	0
Sat, 22 Aug 2015 08:10:25 +0000	1,6331000000	0
Sat, 22 Aug 2015 03:13:45 +0000	1,6331000000	-0,0452
Sun, 16 Aug 2015 08:09:55 +0000	1,6783000000	+0,0194
Tue, 11 Aug 2015 10:52:55 +0000	1,6589000000	-0,0016
Mon, 10 Aug 2015 08:38:38 +0000	1,6605000000	-0,0018
Thu, 06 Aug 2015 06:46:54 +0000	1,6623000000	+0,0006
Wed, 05 Aug 2015 06:06:17 +0000	1,6617000000	-0,0208
Sun, 02 Aug 2015 21:18:26 +0000	1,6825000000	0
Fri, 31 Jul 2015 22:05:59 +0000	1,6825000000	+0,0072
Thu, 30 Jul 2015 07:15:37 +0000	1,6753000000	-0,0004
Thu, 30 Jul 2015 01:19:29 +0000	1,6757000000	-0,0003
Mon, 27 Jul 2015 18:56:57 +0000	1,6760000000	+0,0221
Fri, 24 Jul 2015 20:24:02 +0000	1,6539000000	-0,0124
Fri, 17 Jul 2015 22:20:18 +0000	1,6663000000	-0,0096
Thu, 16 Jul 2015 16:54:09 +0000	1,6759000000	-0,0065
Thu, 16 Jul 2015 02:40:32 +0000	1,6824000000	+0,0123
Mon, 29 Jun 2015 10:13:28 +0000	1,6701000000	-0,0011
Fri, 26 Jun 2015 17:46:07 +0000	1,6712000000	+0,0209
Sat, 13 Jun 2015 20:39:04 +0000	1,6503000000	0
Sat, 13 Jun 2015 02:24:53 +0000	1,6503000000	-0,0041
Wed, 10 Jun 2015 04:56:30 +0000	1,6544000000	+0,0117
Sat, 06 Jun 2015 19:58:18 +0000	1,6427000000	-0,0106
Fri, 05 Jun 2015 07:43:28 +0000	1,6533000000	+0,0176
Tue, 02 Jun 2015 05:16:43 +0000	1,6357000000	-0,007
Sun, 31 May 2015 09:46:53 +0000	1,6427000000	+0,0121
Tue, 26 May 2015 10:47:46 +0000	1,6306000000	-0,025
Wed, 13 May 2015 20:06:17 +0000	1,6556000000	+0,0119
Thu, 07 May 2015 13:00:39 +0000	1,6437000000	-0,003
Thu, 07 May 2015 03:44:46 +0000	1,6467000000	+0,0187
Mon, 27 Apr 2015 22:04:18 +0000	1,6280000000	+0,0089
Fri, 24 Apr 2015 21:44:01 +0000	1,6191000000	+0,0093
Wed, 22 Apr 2015 13:42:01 +0000	1,6098000000	+0,0015
Thu, 09 Apr 2015 22:24:52 +0000	1,6083000000	+0,0054
Tue, 31 Mar 2015 12:37:29 +0000	1,6029000000	-0,0094
Thu, 26 Mar 2015 20:12:11 +0000	1,6123000000	-0,0049
Wed, 25 Mar 2015 04:29:15 +0000	1,6172000000	+0,0317
Mon, 23 Mar 2015 13:13:28 +0000	1,5855000000	+0,0138
Sun, 15 Mar 2015 11:56:59 +0000	1,5717000000	-0,0198
Thu, 05 Mar 2015 04:36:11 +0000	1,5915000000	+0,0013
Wed, 04 Mar 2015 14:46:56 +0000	1,5902000000	-0,0069
Sat, 28 Feb 2015 09:03:08 +0000	1,5971000000	-0,0495
Thu, 19 Feb 2015 05:35:38 +0000	1,6466000000	+0,0135
Sun, 15 Feb 2015 19:45:38 +0000	1,6331000000	+0,0042
Sat, 07 Feb 2015 09:36:48 +0000	1,6289000000	-0,0067
Fri, 06 Feb 2015 14:28:57 +0000	1,6356000000	+0,0053
Fri, 16 Jan 2015 11:15:59 +0000	1,6303000000	+0,0335
Fri, 09 Jan 2015 11:08:07 +0000	1,5968000000	-0,0126
Mon, 05 Jan 2015 21:16:38 +0000	1,6094000000	-0,0268
Thu, 01 Jan 2015 01:36:39 +0000	1,6362000000	+0,0118
Wed, 24 Dec 2014 14:47:10 +0000	1,6244000000	-0,0034
Fri, 28 Nov 2014 11:32:13 +0000	1,6278000000	-0,0161
Tue, 25 Nov 2014 01:21:26 +0000	1,6439000000	-0,0065
Tue, 18 Nov 2014 18:59:16 +0000	1,6504000000	-0,0095
Mon, 17 Nov 2014 05:49:13 +0000	1,6599000000	-0,0008
Mon, 17 Nov 2014 02:17:56 +0000	1,6607000000	-0,0018
Sat, 15 Nov 2014 00:47:06 +0000	1,6625000000	+0,0087
Thu, 13 Nov 2014 14:51:04 +0000	1,6538000000	-0,0114
Sat, 08 Nov 2014 16:19:27 +0000	1,6652000000	-0,0248
Tue, 28 Oct 2014 14:41:56 +0000	1,6900000000	+0,0204
Mon, 27 Oct 2014 12:50:25 +0000	1,6696000000	-0,0271
Tue, 14 Oct 2014 17:15:01 +0000	1,6967000000	-0,028
Fri, 03 Oct 2014 19:26:28 +0000	1,7247000000	-0,0108
Sun, 21 Sep 2014 16:11:31 +0000	1,7355000000	0
Sat, 20 Sep 2014 21:44:04 +0000	1,7355000000	-0,0133
Mon, 15 Sep 2014 21:46:59 +0000	1,7488000000	+0,001
Sat, 13 Sep 2014 18:45:16 +0000	1,7478000000	-0,0002
Thu, 11 Sep 2014 21:49:42 +0000	1,7480000000	-0,0006
Thu, 11 Sep 2014 15:33:29 +0000	1,7486000000	-0,0262
Wed, 03 Sep 2014 08:36:47 +0000	1,7748000000	+0,0009
Sun, 31 Aug 2014 21:11:09 +0000	1,7739000000	-0,0186
Mon, 25 Aug 2014 07:07:49 +0000	1,7925000000	+0,0043
Thu, 21 Aug 2014 06:29:59 +0000	1,7882000000	-0,0343
Sat, 16 Aug 2014 21:24:01 +0000	1,8225000000	-0,0049
Sun, 10 Aug 2014 05:14:41 +0000	1,8274000000	+0,0039
Fri, 08 Aug 2014 07:22:01 +0000	1,8235000000	-0,0326
Wed, 06 Aug 2014 04:43:41 +0000	1,8561000000	+0,007
Fri, 11 Jul 2014 11:39:11 +0000	1,8491000000	-0,0171
Sun, 11 May 2014 12:56:30 +0000	1,8662000000	-0,0002
Sun, 13 Apr 2014 11:27:42 +0000	1,8664000000	+0,0129
Thu, 03 Apr 2014 20:58:16 +0000	1,8535000000	+0,0304
Sat, 29 Mar 2014 20:26:22 +0000	1,8231000000	0
Sat, 29 Mar 2014 06:39:45 +0000	1,8231000000	-0,0093
Thu, 20 Mar 2014 12:46:26 +0000	1,8324000000	+0,0094
Sun, 02 Feb 2014 18:12:26 +0000	1,8230000000	-0,0143
Mon, 13 Jan 2014 17:26:15 +0000	1,8373000000	+0,0071
Thu, 09 Jan 2014 15:06:47 +0000	1,8302000000	-0,0075
Fri, 27 Dec 2013 02:45:33 +0000	1,8377000000	+0,011
Wed, 18 Dec 2013 02:07:52 +0000	1,8267000000	+0,00949425
Mon, 28 Oct 2013 03:06:59 +0000	1,8172057500	+0,01160365
Mon, 30 Sep 2013 00:13:44 +0000	1,8056021000	-0,02299006
Sat, 21 Sep 2013 07:10:34 +0000	1,8285921600	+0,01959122
Tue, 17 Sep 2013 11:19:09 +0000	1,8090009400	+0,00919196
Fri, 16 Aug 2013 10:40:32 +0000	1,7998089800	+0,00224473
Sat, 20 Jul 2013 10:50:47 +0000	1,7975642500	-0,00287616
Thu, 18 Jul 2013 14:45:59 +0000	1,8004404100	+0,00629161
Tue, 16 Jul 2013 02:13:40 +0000	1,7941488000	+0,01467878
Fri, 12 Jul 2013 03:52:11 +0000	1,7794700200	+0,01221748
Mon, 10 Jun 2013 16:22:46 +0000	1,7672525400	+0,01970437
Wed, 05 Jun 2013 17:28:24 +0000	1,7475481700	-0,03365789
Thu, 02 May 2013 09:58:51 +0000	1,7812060600	+0,01667777
Thu, 18 Apr 2013 15:21:01 +0000	1,7645282900	-0,00553264
Sun, 14 Apr 2013 09:34:29 +0000	1,7700609300	+0,00178279
Fri, 12 Apr 2013 06:32:18 +0000	1,7682781400	+0,00107047
Wed, 10 Apr 2013 14:25:18 +0000	1,7672076700	+0,01114237
Sat, 23 Mar 2013 01:08:33 +0000	1,7560653000	+0,0087543
Fri, 22 Mar 2013 18:18:21 +0000	1,7473110000	+0,01170283
Thu, 21 Feb 2013 14:05:20 +0000	1,7356081700	8,946
Sat, 16 Feb 2013 23:05:19 +0000	1,7356976300	0
Sat, 16 Feb 2013 16:32:14 +0000	1,7356976300	+0,0007029
Fri, 15 Feb 2013 08:41:16 +0000	1,7349947300	+0,00525896
Tue, 12 Feb 2013 01:45:47 +0000	1,7297357700	-0,00187227
Sun, 10 Feb 2013 23:16:56 +0000	1,7316080400	0
Sat, 09 Feb 2013 22:29:03 +0000	1,7316080400	+0,01801975
Tue, 29 Jan 2013 00:57:03 +0000	1,7135882900	-0,00613438
Fri, 25 Jan 2013 22:31:02 +0000	1,7197226700	-0,00222372
Fri, 25 Jan 2013 04:40:24 +0000	1,7219463900	+0,00877322
Sat, 12 Jan 2013 03:51:03 +0000	1,7131731700	+0,03579051
Fri, 07 Dec 2012 08:38:58 +0000	1,6773826600	+0,02601361
Wed, 28 Nov 2012 11:25:24 +0000	1,6513690500	+0,01168905
Wed, 21 Nov 2012 19:32:36 +0000	1,6396800000	+0,0275904
Thu, 15 Nov 2012 12:27:13 +0000	1,6120896000	-0,0012224
Thu, 15 Nov 2012 04:24:03 +0000	1,6133120000	-0,01552
Wed, 14 Nov 2012 08:58:23 +0000	1,6288320000	+0,0013248
Mon, 12 Nov 2012 19:25:35 +0000	1,6275072000	-0,0213376
Wed, 07 Nov 2012 12:55:57 +0000	1,6488448000	+0,0098368
Tue, 06 Nov 2012 11:03:50 +0000	1,6390080000	-0,00451126
Thu, 20 Sep 2012 03:11:48 +0000	1,6435192600	+0,03695926
Thu, 09 Aug 2012 03:23:50 +0000	1,6065600000	+0,0012608
Wed, 08 Aug 2012 05:02:11 +0000	1,6052992000	+0,00888398
Sun, 22 Jul 2012 05:02:53 +0000	1,5964152200	-0,02725198
Thu, 28 Jun 2012 13:48:39 +0000	1,6236672000	-0,0317888
Fri, 08 Jun 2012 07:59:31 +0000	1,6554560000	+0,0048256
Thu, 07 Jun 2012 05:04:26 +0000	1,6506304000	+0,0079616
Wed, 06 Jun 2012 07:06:53 +0000	1,6426688000	-0,0005888
Tue, 05 Jun 2012 12:28:08 +0000	1,6432576000	+0,004544
Mon, 04 Jun 2012 03:02:59 +0000	1,6387136000	+0,0004992
Sun, 03 Jun 2012 09:38:42 +0000	1,6382144000	0
Sat, 02 Jun 2012 01:25:53 +0000	1,6382144000	+0,00277557
Fri, 01 Jun 2012 01:40:10 +0000	1,6354388300	-0,01125276
Thu, 31 May 2012 00:53:19 +0000	1,6466915900	-0,01443481
Mon, 28 May 2012 15:41:12 +0000	1,6611264000	-0,06263474
Sun, 01 Apr 2012 10:28:10 +0000	1,7237611400	+0,00918194
Fri, 23 Mar 2012 21:40:00 +0000	1,7145792000	-0,01030761
Mon, 06 Feb 2012 16:56:03 +0000	1,7248868100	+0,00427187
Sun, 05 Feb 2012 20:38:31 +0000	1,7206149400	+0,03050343
Sat, 21 Jan 2012 20:39:03 +0000	1,6901115100	+0,01118886
Wed, 18 Jan 2012 21:38:14 +0000	1,6789226500	-0,00954024
Sat, 17 Dec 2011 04:25:20 +0000	1,6884628900	+0,0046305
Fri, 25 Nov 2011 13:04:20 +0000	1,6838323900	-0,0347337
Sun, 20 Nov 2011 11:01:49 +0000	1,7185660900	-0,01471072
Thu, 03 Nov 2011 06:23:19 +0000	1,7332768100	-0,0202872
Thu, 27 Oct 2011 03:35:58 +0000	1,7535640100	+0,06146326
Wed, 05 Oct 2011 01:31:29 +0000	1,6921007500	-0,0139931
Fri, 30 Sep 2011 12:13:25 +0000	1,7060938500	-0,0193481
Fri, 16 Sep 2011 00:19:13 +0000	1,7254419500	+0,01357873
Mon, 12 Sep 2011 10:05:32 +0000	1,7118632200	-0,02879942
Wed, 07 Sep 2011 04:13:06 +0000	1,7406626400	-0,04499824
Sun, 21 Aug 2011 14:18:28 +0000	1,7856608800	-0,02259218
Tue, 16 Aug 2011 18:26:13 +0000	1,8082530600	-0,00179775
Mon, 15 Aug 2011 07:21:33 +0000	1,8100508100	+0,00113679
Sat, 13 Aug 2011 01:53:03 +0000	1,8089140200	0

Please note that ILS to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 08:45:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Trinidad dollar exchange chart

Note: The Israeli shekel to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the ILS/TTD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Trinidad dollar pair for a period of 2439 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.