The exchange rate as of today for ILS/TWD is ILS per TWD, which means that with 100 Israeli shekels you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for ILS/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or TWD currencies.

ILS to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:42:46 +0000	8,4954000000	-0,0434
Sun, 29 Oct 2017 15:13:34 +0000	8,5388000000	-0,0053
Fri, 27 Oct 2017 16:41:34 +0000	8,5441000000	-0,0516
Fri, 27 Oct 2017 00:44:08 +0000	8,5957000000	-0,018
Wed, 18 Oct 2017 06:20:21 +0000	8,6137000000	+0,0064
Sun, 15 Oct 2017 05:35:20 +0000	8,6073000000	-0,0214
Thu, 12 Oct 2017 19:47:36 +0000	8,6287000000	-0,0487
Wed, 11 Oct 2017 21:31:00 +0000	8,6774000000	+0,0045
Tue, 10 Oct 2017 19:03:48 +0000	8,6729000000	+0,0226
Tue, 10 Oct 2017 07:49:14 +0000	8,6503000000	-0,016
Wed, 04 Oct 2017 21:51:41 +0000	8,6663000000	+0,0444
Tue, 03 Oct 2017 11:41:32 +0000	8,6219000000	+0,0506
Sat, 30 Sep 2017 06:56:36 +0000	8,5713000000	-0,0509
Fri, 29 Sep 2017 13:18:53 +0000	8,6222000000	+0,0468
Tue, 26 Sep 2017 11:12:58 +0000	8,5754000000	-0,0622
Sat, 23 Sep 2017 12:03:24 +0000	8,6376000000	+0,0167
Fri, 22 Sep 2017 05:47:25 +0000	8,6209000000	+0,0501
Wed, 20 Sep 2017 21:54:24 +0000	8,5708000000	-0,0153
Wed, 20 Sep 2017 05:17:34 +0000	8,5861000000	+0,0281
Mon, 18 Sep 2017 15:24:59 +0000	8,5580000000	+0,0101
Sun, 17 Sep 2017 03:16:34 +0000	8,5479000000	+0,0614
Wed, 13 Sep 2017 23:50:00 +0000	8,4865000000	-0,088
Sat, 09 Sep 2017 07:27:50 +0000	8,5745000000	+0,0271
Fri, 08 Sep 2017 15:51:40 +0000	8,5474000000	+0,0691
Wed, 06 Sep 2017 20:02:18 +0000	8,4783000000	+0,0785
Tue, 05 Sep 2017 07:39:50 +0000	8,3998000000	-0,0223
Sat, 02 Sep 2017 20:42:18 +0000	8,4221000000	-0,0048
Fri, 01 Sep 2017 21:21:14 +0000	8,4269000000	+0,0318
Thu, 31 Aug 2017 06:45:48 +0000	8,3951000000	+0,0013
Thu, 31 Aug 2017 02:59:01 +0000	8,3938000000	-0,0037
Wed, 30 Aug 2017 17:06:35 +0000	8,3975000000	-0,0563
Tue, 29 Aug 2017 17:15:57 +0000	8,4538000000	+0,0346
Tue, 29 Aug 2017 04:33:27 +0000	8,4192000000	+0,0109
Fri, 25 Aug 2017 12:30:29 +0000	8,4083000000	+0,0163
Sat, 19 Aug 2017 11:10:25 +0000	8,3920000000	+0,0116
Wed, 16 Aug 2017 13:56:02 +0000	8,3804000000	-0,0744
Tue, 15 Aug 2017 13:59:30 +0000	8,4548000000	-0,0094
Mon, 14 Aug 2017 14:49:22 +0000	8,4642000000	+0,0067
Sun, 13 Aug 2017 21:18:43 +0000	8,4575000000	0
Sat, 12 Aug 2017 19:24:15 +0000	8,4575000000	0
Sat, 12 Aug 2017 13:24:32 +0000	8,4575000000	-0,0134
Fri, 11 Aug 2017 10:32:25 +0000	8,4709000000	+0,1492
Sat, 05 Aug 2017 21:20:31 +0000	8,3217000000	0
Fri, 04 Aug 2017 23:21:56 +0000	8,3217000000	-0,0442
Fri, 04 Aug 2017 07:05:33 +0000	8,3659000000	-0,0256
Thu, 03 Aug 2017 20:46:10 +0000	8,3915000000	-0,0614
Wed, 02 Aug 2017 22:25:02 +0000	8,4529000000	-0,0518
Sat, 29 Jul 2017 19:04:16 +0000	8,5047000000	+0,0069
Tue, 25 Jul 2017 16:21:24 +0000	8,4978000000	-0,0261
Sat, 22 Jul 2017 18:43:37 +0000	8,5239000000	0
Sat, 22 Jul 2017 13:39:40 +0000	8,5239000000	-0,0125
Fri, 21 Jul 2017 12:10:05 +0000	8,5364000000	+0,0357
Tue, 18 Jul 2017 05:08:27 +0000	8,5007000000	-0,047
Mon, 17 Jul 2017 08:42:23 +0000	8,5477000000	-0,0567
Wed, 12 Jul 2017 23:38:52 +0000	8,6044000000	+0,0021
Mon, 10 Jul 2017 13:48:53 +0000	8,6023000000	-0,0986
Mon, 03 Jul 2017 15:10:55 +0000	8,7009000000	-0,009
Sat, 01 Jul 2017 18:51:12 +0000	8,7099000000	-0,006
Fri, 30 Jun 2017 19:34:47 +0000	8,7159000000	+0,0168
Thu, 29 Jun 2017 22:03:05 +0000	8,6991000000	+0,023
Wed, 28 Jun 2017 22:01:58 +0000	8,6761000000	+0,0947
Sat, 24 Jun 2017 00:24:18 +0000	8,5814000000	-0,0036
Thu, 22 Jun 2017 07:50:11 +0000	8,5850000000	+0,0034
Tue, 20 Jun 2017 15:09:25 +0000	8,5816000000	-0,0381
Mon, 19 Jun 2017 03:37:32 +0000	8,6197000000	+0,001
Fri, 16 Jun 2017 22:09:53 +0000	8,6187000000	+0,047
Fri, 16 Jun 2017 01:00:44 +0000	8,5717000000	-0,0018
Thu, 15 Jun 2017 00:45:53 +0000	8,5735000000	+0,0039
Wed, 14 Jun 2017 09:47:34 +0000	8,5696000000	+0,0423
Tue, 13 Jun 2017 07:23:55 +0000	8,5273000000	+0,0168
Mon, 12 Jun 2017 19:52:05 +0000	8,5105000000	-0,0077
Sun, 11 Jun 2017 08:15:00 +0000	8,5182000000	0
Sat, 10 Jun 2017 16:38:59 +0000	8,5182000000	+0,0167
Wed, 07 Jun 2017 11:46:38 +0000	8,5015000000	+0,0405
Fri, 02 Jun 2017 09:46:23 +0000	8,4610000000	+0,0439
Sun, 28 May 2017 00:16:04 +0000	8,4171000000	-0,01
Thu, 25 May 2017 21:56:29 +0000	8,4271000000	+0,0039
Wed, 24 May 2017 23:54:19 +0000	8,4232000000	+0,03
Wed, 24 May 2017 11:39:18 +0000	8,3932000000	+0,0066
Tue, 23 May 2017 23:44:42 +0000	8,3866000000	-0,0033
Tue, 23 May 2017 18:08:23 +0000	8,3899000000	+0,017
Mon, 22 May 2017 02:07:23 +0000	8,3729000000	-0,0094
Sat, 20 May 2017 23:45:38 +0000	8,3823000000	+0,003
Mon, 15 May 2017 12:51:19 +0000	8,3793000000	-0,0075
Sun, 14 May 2017 22:34:25 +0000	8,3868000000	-0,0047
Sun, 14 May 2017 12:35:22 +0000	8,3915000000	0
Sat, 13 May 2017 15:35:42 +0000	8,3915000000	-0,0048
Thu, 11 May 2017 02:01:57 +0000	8,3963000000	+0,0486
Mon, 01 May 2017 18:40:09 +0000	8,3477000000	+0,0012
Sat, 29 Apr 2017 08:28:37 +0000	8,3465000000	+0,0675
Thu, 27 Apr 2017 09:23:22 +0000	8,2790000000	-0,0428
Mon, 24 Apr 2017 00:36:44 +0000	8,3218000000	+0,0715
Sun, 23 Apr 2017 09:56:52 +0000	8,2503000000	-0,0308
Thu, 20 Apr 2017 22:29:06 +0000	8,2811000000	-0,028
Thu, 20 Apr 2017 00:30:18 +0000	8,3091000000	+0,0259
Wed, 19 Apr 2017 17:51:59 +0000	8,2832000000	-0,0172
Mon, 17 Apr 2017 16:05:51 +0000	8,3004000000	-0,0182
Sun, 16 Apr 2017 03:16:25 +0000	8,3186000000	+0,0448
Thu, 13 Apr 2017 18:54:57 +0000	8,2738000000	-0,1149
Sat, 08 Apr 2017 22:10:04 +0000	8,3887000000	0
Sat, 08 Apr 2017 06:03:35 +0000	8,3887000000	+0,0005
Fri, 07 Apr 2017 12:53:27 +0000	8,3882000000	-0,0034
Fri, 07 Apr 2017 03:19:10 +0000	8,3916000000	+0,0264
Thu, 06 Apr 2017 07:58:25 +0000	8,3652000000	+0,0412
Wed, 05 Apr 2017 10:18:56 +0000	8,3240000000	-0,0229
Tue, 04 Apr 2017 04:40:42 +0000	8,3469000000	-0,0324
Mon, 03 Apr 2017 12:44:37 +0000	8,3793000000	-0,0712
Thu, 16 Mar 2017 15:21:12 +0000	8,4505000000	-0,0032
Thu, 16 Mar 2017 05:17:15 +0000	8,4537000000	-0,0501
Wed, 15 Mar 2017 22:10:40 +0000	8,5038000000	+0,1032
Tue, 07 Mar 2017 16:52:58 +0000	8,4006000000	+0,0258
Sun, 05 Mar 2017 20:19:18 +0000	8,3748000000	0
Sun, 05 Mar 2017 01:11:55 +0000	8,3748000000	-0,0111
Fri, 03 Mar 2017 08:32:49 +0000	8,3859000000	+0,0025
Fri, 03 Mar 2017 03:44:28 +0000	8,3834000000	-0,0123
Wed, 01 Mar 2017 22:47:29 +0000	8,3957000000	-0,0288
Tue, 28 Feb 2017 20:05:32 +0000	8,4245000000	+0,0586
Tue, 28 Feb 2017 12:18:28 +0000	8,3659000000	+0,0639
Sat, 25 Feb 2017 14:22:13 +0000	8,3020000000	-0,0177
Fri, 24 Feb 2017 14:08:13 +0000	8,3197000000	+0,0247
Thu, 16 Feb 2017 23:22:24 +0000	8,2950000000	+0,0854
Wed, 15 Feb 2017 06:57:38 +0000	8,2096000000	-0,0579
Tue, 07 Feb 2017 15:23:09 +0000	8,2675000000	+0,0497
Sat, 04 Feb 2017 08:27:35 +0000	8,2178000000	-0,1423
Sun, 29 Jan 2017 21:33:16 +0000	8,3601000000	-0,0025
Sun, 29 Jan 2017 06:49:17 +0000	8,3626000000	0
Sat, 28 Jan 2017 13:06:53 +0000	8,3626000000	+0,0875
Thu, 26 Jan 2017 14:00:59 +0000	8,2751000000	+0,0034
Wed, 25 Jan 2017 01:31:50 +0000	8,2717000000	+0,0023
Tue, 24 Jan 2017 07:42:25 +0000	8,2694000000	-0,0083
Thu, 19 Jan 2017 17:13:08 +0000	8,2777000000	+0,039
Tue, 17 Jan 2017 12:27:41 +0000	8,2387000000	-0,0976
Sat, 07 Jan 2017 05:25:14 +0000	8,3363000000	+0,0183
Fri, 06 Jan 2017 22:15:46 +0000	8,3180000000	+0,0339
Thu, 05 Jan 2017 14:59:52 +0000	8,2841000000	-0,0651
Wed, 04 Jan 2017 06:01:51 +0000	8,3492000000	-0,0356
Tue, 03 Jan 2017 11:50:13 +0000	8,3848000000	+0,0207
Mon, 02 Jan 2017 17:44:51 +0000	8,3641000000	-0,0076
Sun, 01 Jan 2017 21:36:09 +0000	8,3717000000	0
Sun, 01 Jan 2017 04:54:33 +0000	8,3717000000	0
Sun, 01 Jan 2017 00:28:20 +0000	8,3717000000	-0,0313
Thu, 29 Dec 2016 17:09:11 +0000	8,4030000000	+10
Tue, 27 Dec 2016 20:58:33 +0000	8,4029000000	-0,047
Tue, 27 Dec 2016 04:08:03 +0000	8,4499000000	+0,0353
Sun, 25 Dec 2016 12:58:37 +0000	8,4146000000	0
Sun, 25 Dec 2016 01:52:48 +0000	8,4146000000	0
Sat, 24 Dec 2016 03:15:17 +0000	8,4146000000	-0,0198
Fri, 23 Dec 2016 17:22:56 +0000	8,4344000000	+0,0733
Thu, 22 Dec 2016 04:27:36 +0000	8,3611000000	+0,0678
Tue, 20 Dec 2016 12:24:10 +0000	8,2933000000	+0,0178
Mon, 19 Dec 2016 11:33:28 +0000	8,2755000000	+0,0272
Mon, 19 Dec 2016 03:25:47 +0000	8,2483000000	-0,0219
Sun, 18 Dec 2016 12:21:06 +0000	8,2702000000	0
Sat, 17 Dec 2016 17:39:23 +0000	8,2702000000	0
Sat, 17 Dec 2016 08:51:55 +0000	8,2702000000	-0,0592
Wed, 14 Dec 2016 14:16:52 +0000	8,3294000000	-0,0258
Tue, 13 Dec 2016 12:32:38 +0000	8,3552000000	+0,004
Thu, 08 Dec 2016 11:19:31 +0000	8,3512000000	-0,0133
Wed, 07 Dec 2016 03:42:41 +0000	8,3645000000	+0,0025
Sat, 03 Dec 2016 17:07:52 +0000	8,3620000000	0
Sat, 03 Dec 2016 06:53:00 +0000	8,3620000000	+0,0349
Thu, 01 Dec 2016 09:38:33 +0000	8,3271000000	+0,0443
Tue, 29 Nov 2016 07:30:44 +0000	8,2828000000	+0,059
Sun, 27 Nov 2016 03:13:06 +0000	8,2238000000	-0,0324
Thu, 24 Nov 2016 05:19:54 +0000	8,2562000000	+0,0039
Wed, 23 Nov 2016 22:15:37 +0000	8,2523000000	+0,0091
Mon, 21 Nov 2016 18:20:30 +0000	8,2432000000	-0,012
Mon, 21 Nov 2016 07:03:09 +0000	8,2552000000	+0,0093
Sun, 20 Nov 2016 02:32:16 +0000	8,2459000000	0
Sat, 19 Nov 2016 18:12:28 +0000	8,2459000000	-0,0501
Tue, 15 Nov 2016 03:16:26 +0000	8,2960000000	-0,007
Sun, 13 Nov 2016 12:13:48 +0000	8,3030000000	-0,0035
Wed, 09 Nov 2016 08:00:44 +0000	8,3065000000	+0,0543
Mon, 07 Nov 2016 22:27:44 +0000	8,2522000000	-0,0227
Wed, 02 Nov 2016 10:29:46 +0000	8,2749000000	+0,056
Sat, 29 Oct 2016 07:57:09 +0000	8,2189000000	-0,0079
Wed, 26 Oct 2016 08:15:38 +0000	8,2268000000	+0,032
Tue, 25 Oct 2016 19:18:43 +0000	8,1948000000	-0,005
Mon, 24 Oct 2016 12:58:42 +0000	8,1998000000	-0,0223
Fri, 21 Oct 2016 23:11:34 +0000	8,2221000000	+0,0047
Thu, 20 Oct 2016 10:02:04 +0000	8,2174000000	+0,0029
Wed, 19 Oct 2016 21:57:18 +0000	8,2145000000	-0,075
Thu, 13 Oct 2016 03:46:12 +0000	8,2895000000	-0,0048
Wed, 12 Oct 2016 14:26:09 +0000	8,2943000000	+0,0336
Sun, 09 Oct 2016 17:03:44 +0000	8,2607000000	0
Sat, 08 Oct 2016 02:18:02 +0000	8,2607000000	-0,0411
Fri, 07 Oct 2016 04:04:00 +0000	8,3018000000	-0,0701
Thu, 29 Sep 2016 00:34:12 +0000	8,3719000000	+10
Mon, 26 Sep 2016 19:05:10 +0000	8,3718000000	+0,027
Fri, 23 Sep 2016 20:50:55 +0000	8,3448000000	-0,049
Sun, 18 Sep 2016 03:05:03 +0000	8,3938000000	+0,0171
Wed, 14 Sep 2016 04:24:43 +0000	8,3767000000	-0,0076
Wed, 31 Aug 2016 10:45:16 +0000	8,3843000000	+0,0173
Mon, 29 Aug 2016 23:13:16 +0000	8,3670000000	-0,0591
Fri, 26 Aug 2016 13:08:59 +0000	8,4261000000	+0,0145
Wed, 24 Aug 2016 06:33:18 +0000	8,4116000000	+0,0934
Wed, 17 Aug 2016 05:27:01 +0000	8,3182000000	+0,0681
Mon, 15 Aug 2016 22:47:45 +0000	8,2501000000	+0,0093
Sun, 14 Aug 2016 11:29:23 +0000	8,2408000000	+0,1028
Wed, 10 Aug 2016 23:06:04 +0000	8,1380000000	+0,0037
Wed, 10 Aug 2016 09:07:56 +0000	8,1343000000	-0,0924
Fri, 05 Aug 2016 23:42:28 +0000	8,2267000000	-0,032
Fri, 05 Aug 2016 03:10:57 +0000	8,2587000000	-0,1188
Sun, 31 Jul 2016 00:48:36 +0000	8,3775000000	+0,0468
Thu, 28 Jul 2016 02:12:26 +0000	8,3307000000	+0,0311
Tue, 19 Jul 2016 10:10:19 +0000	8,2996000000	+0,0074
Mon, 18 Jul 2016 19:33:59 +0000	8,2922000000	-0,0065
Fri, 15 Jul 2016 08:25:44 +0000	8,2987000000	+0,0094
Thu, 14 Jul 2016 20:17:44 +0000	8,2893000000	-0,0069
Tue, 12 Jul 2016 20:06:34 +0000	8,2962000000	-0,025
Mon, 27 Jun 2016 04:18:42 +0000	8,3212000000	-0,0061
Tue, 21 Jun 2016 12:31:45 +0000	8,3273000000	-0,0445
Sat, 18 Jun 2016 08:38:48 +0000	8,3718000000	-0,0047
Fri, 17 Jun 2016 03:19:47 +0000	8,3765000000	+0,0114
Sat, 11 Jun 2016 04:09:46 +0000	8,3651000000	-0,0726
Mon, 06 Jun 2016 19:06:31 +0000	8,4377000000	+0,0526
Sat, 04 Jun 2016 06:38:43 +0000	8,3851000000	-0,0061
Fri, 03 Jun 2016 19:54:59 +0000	8,3912000000	-0,0301
Mon, 23 May 2016 06:42:52 +0000	8,4213000000	-0,0041
Sat, 21 May 2016 23:18:44 +0000	8,4254000000	-0,0972
Wed, 18 May 2016 22:02:55 +0000	8,5226000000	-0,0236
Wed, 18 May 2016 04:08:35 +0000	8,5462000000	-0,0723
Mon, 16 May 2016 03:27:19 +0000	8,6185000000	+0,0728
Fri, 06 May 2016 05:56:40 +0000	8,5457000000	-0,0901
Sat, 30 Apr 2016 18:36:43 +0000	8,6358000000	+0,0393
Thu, 28 Apr 2016 12:41:02 +0000	8,5965000000	-0,0011
Mon, 25 Apr 2016 18:26:14 +0000	8,5976000000	-0,0033
Sat, 23 Apr 2016 10:02:14 +0000	8,6009000000	+0,0216
Thu, 21 Apr 2016 19:15:01 +0000	8,5793000000	+0,0192
Thu, 21 Apr 2016 07:46:45 +0000	8,5601000000	-0,0032
Sun, 17 Apr 2016 14:07:06 +0000	8,5633000000	0
Sat, 16 Apr 2016 22:30:36 +0000	8,5633000000	+0,0078
Thu, 14 Apr 2016 19:26:16 +0000	8,5555000000	-0,0126
Wed, 13 Apr 2016 10:29:39 +0000	8,5681000000	-0,0401
Tue, 12 Apr 2016 02:01:41 +0000	8,6082000000	+0,0521
Thu, 07 Apr 2016 20:41:43 +0000	8,5561000000	-0,0044
Thu, 07 Apr 2016 10:41:50 +0000	8,5605000000	-0,0015
Mon, 04 Apr 2016 04:40:00 +0000	8,5620000000	+0,0017
Sun, 03 Apr 2016 21:09:08 +0000	8,5603000000	+0,0699
Wed, 30 Mar 2016 22:06:05 +0000	8,4904000000	-0,0191
Mon, 28 Mar 2016 15:46:52 +0000	8,5095000000	+0,0357
Thu, 24 Mar 2016 11:26:56 +0000	8,4738000000	+0,055
Tue, 22 Mar 2016 19:18:22 +0000	8,4188000000	-0,0019
Sun, 13 Mar 2016 15:22:55 +0000	8,4207000000	0
Sun, 13 Mar 2016 00:16:26 +0000	8,4207000000	-0,0336
Thu, 10 Mar 2016 10:45:15 +0000	8,4543000000	-0,0612
Sat, 27 Feb 2016 01:25:08 +0000	8,5155000000	+0,0136
Mon, 22 Feb 2016 10:33:40 +0000	8,5019000000	-0,0085
Sat, 20 Feb 2016 12:53:42 +0000	8,5104000000	-0,0044
Fri, 19 Feb 2016 17:51:44 +0000	8,5148000000	+0,0107
Tue, 16 Feb 2016 04:00:57 +0000	8,5041000000	-0,033
Mon, 15 Feb 2016 22:04:42 +0000	8,5371000000	+0,0883
Sat, 30 Jan 2016 17:50:15 +0000	8,4488000000	+0,0145
Tue, 26 Jan 2016 17:56:19 +0000	8,4343000000	+0,009
Sun, 17 Jan 2016 20:39:52 +0000	8,4253000000	-0,0702
Thu, 14 Jan 2016 06:33:23 +0000	8,4955000000	-0,0244
Sat, 09 Jan 2016 11:05:55 +0000	8,5199000000	+0,094
Tue, 05 Jan 2016 18:49:58 +0000	8,4259000000	-0,048
Mon, 04 Jan 2016 02:23:31 +0000	8,4739000000	+0,009
Sun, 03 Jan 2016 12:49:05 +0000	8,4649000000	0
Sun, 03 Jan 2016 00:11:18 +0000	8,4649000000	+0,0147
Wed, 30 Dec 2015 12:08:13 +0000	8,4502000000	-0,0021
Sat, 26 Dec 2015 10:35:22 +0000	8,4523000000	+0,0202
Wed, 23 Dec 2015 16:31:10 +0000	8,4321000000	-0,0333
Tue, 22 Dec 2015 01:58:21 +0000	8,4654000000	+0,0221
Thu, 17 Dec 2015 06:07:58 +0000	8,4433000000	-0,0566
Mon, 14 Dec 2015 07:30:15 +0000	8,4999000000	-0,0761
Sat, 12 Dec 2015 16:19:35 +0000	8,5760000000	+0,0931
Fri, 04 Dec 2015 01:50:21 +0000	8,4829000000	+0,0501
Tue, 01 Dec 2015 07:11:22 +0000	8,4328000000	+0,0151
Sat, 28 Nov 2015 22:04:09 +0000	8,4177000000	+0,0449
Thu, 26 Nov 2015 08:02:22 +0000	8,3728000000	-0,0502
Tue, 24 Nov 2015 16:15:18 +0000	8,4230000000	+0,0632
Sun, 22 Nov 2015 17:43:20 +0000	8,3598000000	0
Sun, 22 Nov 2015 05:23:04 +0000	8,3598000000	0
Fri, 20 Nov 2015 22:49:10 +0000	8,3598000000	-0,0316
Wed, 18 Nov 2015 19:52:29 +0000	8,3914000000	-0,0231
Mon, 16 Nov 2015 23:40:19 +0000	8,4145000000	-0,0185
Fri, 13 Nov 2015 05:22:37 +0000	8,4330000000	+0,0577
Mon, 09 Nov 2015 19:30:43 +0000	8,3753000000	+0,0423
Mon, 09 Nov 2015 03:09:16 +0000	8,3330000000	+0,0065
Sat, 07 Nov 2015 14:20:50 +0000	8,3265000000	0
Sat, 07 Nov 2015 09:26:49 +0000	8,3265000000	0
Sat, 07 Nov 2015 03:34:22 +0000	8,3265000000	-0,0275
Wed, 04 Nov 2015 22:07:11 +0000	8,3540000000	+0,0047
Wed, 04 Nov 2015 15:08:12 +0000	8,3493000000	-0,0446
Mon, 02 Nov 2015 13:01:07 +0000	8,3939000000	+0,0027
Sat, 31 Oct 2015 13:56:27 +0000	8,3912000000	+0,0386
Tue, 27 Oct 2015 09:25:46 +0000	8,3526000000	+0,0221
Tue, 27 Oct 2015 00:47:22 +0000	8,3305000000	-0,0273
Sun, 25 Oct 2015 10:59:56 +0000	8,3578000000	-0,0104
Thu, 22 Oct 2015 22:09:50 +0000	8,3682000000	-0,0113
Tue, 20 Oct 2015 11:58:36 +0000	8,3795000000	-0,0434
Tue, 20 Oct 2015 02:03:58 +0000	8,4229000000	+0,0259
Sat, 17 Oct 2015 19:33:12 +0000	8,3970000000	-0,0221
Mon, 12 Oct 2015 12:50:28 +0000	8,4191000000	-0,0154
Sat, 10 Oct 2015 09:25:10 +0000	8,4345000000	+0,0279
Fri, 09 Oct 2015 13:16:23 +0000	8,4066000000	+0,0328
Mon, 05 Oct 2015 21:27:57 +0000	8,3738000000	+0,0007
Thu, 01 Oct 2015 06:22:25 +0000	8,3731000000	-0,0387
Mon, 28 Sep 2015 00:19:36 +0000	8,4118000000	+0,0574
Thu, 24 Sep 2015 03:38:07 +0000	8,3544000000	+0,0499
Tue, 22 Sep 2015 10:28:50 +0000	8,3045000000	-0,0201
Mon, 21 Sep 2015 12:18:48 +0000	8,3246000000	+0,023
Sat, 19 Sep 2015 18:04:33 +0000	8,3016000000	-0,0692
Fri, 18 Sep 2015 04:49:30 +0000	8,3708000000	-0,0008
Fri, 18 Sep 2015 00:00:49 +0000	8,3716000000	-0,0226
Tue, 15 Sep 2015 23:17:37 +0000	8,3942000000	-0,0092
Sun, 13 Sep 2015 06:28:42 +0000	8,4034000000	+0,0731
Thu, 10 Sep 2015 08:43:43 +0000	8,3303000000	+0,0111
Tue, 08 Sep 2015 12:02:49 +0000	8,3192000000	-0,0173
Sun, 06 Sep 2015 01:00:12 +0000	8,3365000000	+0,096
Thu, 27 Aug 2015 15:07:26 +0000	8,2405000000	-0,0662
Wed, 26 Aug 2015 09:46:17 +0000	8,3067000000	-0,1185
Sat, 22 Aug 2015 06:02:04 +0000	8,4252000000	+0,0048
Tue, 18 Aug 2015 20:29:52 +0000	8,4204000000	-0,1008
Sun, 16 Aug 2015 19:57:19 +0000	8,5212000000	+0,209
Mon, 10 Aug 2015 14:16:28 +0000	8,3122000000	-0,0587
Fri, 31 Jul 2015 15:55:35 +0000	8,3709000000	+0,0465
Thu, 30 Jul 2015 04:36:23 +0000	8,3244000000	-0,0209
Tue, 28 Jul 2015 05:01:14 +0000	8,3453000000	+0,1078
Sun, 26 Jul 2015 05:53:49 +0000	8,2375000000	0
Sat, 25 Jul 2015 04:57:03 +0000	8,2375000000	+0,0739
Mon, 20 Jul 2015 17:14:48 +0000	8,1636000000	-0,0259
Thu, 16 Jul 2015 17:49:10 +0000	8,1895000000	-0,0421
Wed, 15 Jul 2015 15:07:19 +0000	8,2316000000	+0,0085
Fri, 10 Jul 2015 12:50:25 +0000	8,2231000000	+0,0243
Thu, 09 Jul 2015 07:07:22 +0000	8,1988000000	+0,0102
Fri, 03 Jul 2015 07:26:57 +0000	8,1886000000	+0,025
Thu, 02 Jul 2015 05:35:04 +0000	8,1636000000	-0,0108
Wed, 01 Jul 2015 12:15:34 +0000	8,1744000000	+0,1492
Sat, 20 Jun 2015 10:47:08 +0000	8,0252000000	0
Sat, 20 Jun 2015 04:08:58 +0000	8,0252000000	-0,0422
Mon, 15 Jun 2015 01:18:45 +0000	8,0674000000	+0,0234
Sat, 13 Jun 2015 20:38:59 +0000	8,0440000000	0
Sat, 13 Jun 2015 02:22:45 +0000	8,0440000000	-0,0495
Fri, 12 Jun 2015 05:55:39 +0000	8,0935000000	+0,0086
Wed, 10 Jun 2015 10:14:49 +0000	8,0849000000	-0,0617
Wed, 10 Jun 2015 05:22:02 +0000	8,1466000000	+0,1628
Mon, 01 Jun 2015 13:43:46 +0000	7,9838000000	+0,1508
Mon, 25 May 2015 04:46:39 +0000	7,8330000000	-0,0439
Thu, 21 May 2015 13:39:55 +0000	7,8769000000	-0,054
Tue, 19 May 2015 04:09:22 +0000	7,9309000000	-0,0559
Sun, 17 May 2015 12:37:19 +0000	7,9868000000	+0,0059
Wed, 13 May 2015 14:55:12 +0000	7,9809000000	+0,0102
Wed, 13 May 2015 06:13:07 +0000	7,9707000000	-0,0039
Thu, 07 May 2015 13:00:36 +0000	7,9746000000	+0,1055
Wed, 29 Apr 2015 19:02:59 +0000	7,8691000000	-0,0066
Wed, 29 Apr 2015 11:56:50 +0000	7,8757000000	+0,0669
Mon, 27 Apr 2015 06:19:57 +0000	7,8088000000	-0,0279
Sat, 25 Apr 2015 19:48:31 +0000	7,8367000000	+0,0061
Mon, 13 Apr 2015 18:18:04 +0000	7,8306000000	-0,0608
Mon, 06 Apr 2015 11:48:15 +0000	7,8914000000	+0,0031
Mon, 16 Mar 2015 21:30:20 +0000	7,8883000000	-0,0063
Sun, 01 Mar 2015 06:25:06 +0000	7,8946000000	-0,3377
Mon, 23 Feb 2015 00:03:45 +0000	8,2323000000	-0,0172
Fri, 20 Feb 2015 05:59:31 +0000	8,2495000000	+0,0293
Thu, 19 Feb 2015 00:16:14 +0000	8,2202000000	+0,1296
Fri, 13 Feb 2015 05:16:17 +0000	8,0906000000	-0,0139
Mon, 09 Feb 2015 06:59:16 +0000	8,1045000000	-0,0256
Sun, 08 Feb 2015 04:02:19 +0000	8,1301000000	+0,0862
Fri, 16 Jan 2015 07:31:05 +0000	8,0439000000	-0,0368
Sat, 10 Jan 2015 22:22:45 +0000	8,0807000000	-0,0271
Mon, 05 Jan 2015 21:24:07 +0000	8,1078000000	-0,0268
Wed, 24 Dec 2014 13:06:49 +0000	8,1346000000	+0,1014
Sat, 20 Dec 2014 05:30:42 +0000	8,0332000000	+0,0726
Fri, 28 Nov 2014 03:52:20 +0000	7,9606000000	-0,0829
Fri, 21 Nov 2014 03:05:04 +0000	8,0435000000	+0,0364
Tue, 18 Nov 2014 19:07:01 +0000	8,0071000000	-0,0295
Tue, 18 Nov 2014 04:41:12 +0000	8,0366000000	-0,005
Mon, 17 Nov 2014 07:52:36 +0000	8,0416000000	-0,0153
Sun, 16 Nov 2014 22:02:46 +0000	8,0569000000	+0,0328
Tue, 11 Nov 2014 22:35:06 +0000	8,0241000000	-0,0076
Sat, 08 Nov 2014 20:45:19 +0000	8,0317000000	-0,0385
Tue, 28 Oct 2014 11:43:43 +0000	8,0702000000	+0,0336
Mon, 27 Oct 2014 12:52:11 +0000	8,0366000000	-0,1146
Tue, 14 Oct 2014 17:08:26 +0000	8,1512000000	-0,1092
Mon, 06 Oct 2014 15:08:38 +0000	8,2604000000	-0,0075
Fri, 03 Oct 2014 19:25:48 +0000	8,2679000000	+0,0172
Fri, 26 Sep 2014 22:32:42 +0000	8,2507000000	-0,0168
Sun, 21 Sep 2014 16:11:51 +0000	8,2675000000	0
Sat, 20 Sep 2014 21:48:49 +0000	8,2675000000	-0,0033
Thu, 18 Sep 2014 02:46:49 +0000	8,2708000000	-0,0269
Tue, 16 Sep 2014 18:37:51 +0000	8,2977000000	+0,0118
Mon, 15 Sep 2014 04:24:30 +0000	8,2859000000	+0,0123
Sat, 13 Sep 2014 00:35:47 +0000	8,2736000000	-0,0323
Fri, 05 Sep 2014 10:09:15 +0000	8,3059000000	-0,0028
Thu, 04 Sep 2014 23:08:18 +0000	8,3087000000	-0,0615
Wed, 27 Aug 2014 08:48:41 +0000	8,3702000000	-0,0993
Mon, 25 Aug 2014 12:05:53 +0000	8,4695000000	+0,0095
Thu, 21 Aug 2014 05:53:09 +0000	8,4600000000	-0,1937
Sun, 10 Aug 2014 05:14:44 +0000	8,6537000000	+0,0221
Fri, 08 Aug 2014 07:22:06 +0000	8,6316000000	-0,1252
Wed, 06 Aug 2014 04:43:27 +0000	8,7568000000	+0,0094
Fri, 04 Jul 2014 12:18:01 +0000	8,7474000000	+0,0586
Mon, 21 Apr 2014 10:12:32 +0000	8,6888000000	+0,0155
Fri, 18 Apr 2014 10:05:42 +0000	8,6733000000	+0,0005
Wed, 16 Apr 2014 16:42:28 +0000	8,6728000000	-0,0429
Thu, 03 Apr 2014 20:07:11 +0000	8,7157000000	+0,0105
Sat, 29 Mar 2014 07:52:05 +0000	8,7052000000	+0,1152
Wed, 08 Jan 2014 02:07:13 +0000	8,5900000000	+0,1912
Sun, 01 Dec 2013 03:55:18 +0000	8,3988000000	+0,07833158
Sun, 27 Oct 2013 07:46:17 +0000	8,3204684200	+0,00537419
Sun, 20 Oct 2013 07:29:22 +0000	8,3150942300	-0,1356695
Fri, 20 Sep 2013 13:05:22 +0000	8,4507637300	+0,25142898
Wed, 28 Aug 2013 20:59:41 +0000	8,1993347500	-0,16623833
Sun, 18 Aug 2013 19:40:22 +0000	8,3655730800	-0,04326736
Fri, 16 Aug 2013 07:09:23 +0000	8,4088404400	+0,04281917
Tue, 23 Jul 2013 20:40:46 +0000	8,3660212700	0
Tue, 23 Jul 2013 14:50:50 +0000	8,3660212700	0
Mon, 22 Jul 2013 08:41:28 +0000	8,3660212700	0
Sat, 20 Jul 2013 19:24:48 +0000	8,3660212700	+0,0070943
Fri, 19 Jul 2013 20:23:56 +0000	8,3589269700	+0,0916525
Tue, 02 Jul 2013 14:06:01 +0000	8,2672744700	-0,02305199
Fri, 28 Jun 2013 15:25:03 +0000	8,2903264600	+0,00201493
Fri, 28 Jun 2013 06:32:25 +0000	8,2883115300	-0,03463303
Wed, 26 Jun 2013 14:38:42 +0000	8,3229445600	+0,05347195
Sat, 22 Jun 2013 09:38:08 +0000	8,2694726100	+0,03612136
Mon, 10 Jun 2013 23:48:38 +0000	8,2333512500	+0,1138647
Wed, 05 Jun 2013 17:24:08 +0000	8,1194865500	-0,03718523
Thu, 30 May 2013 15:46:01 +0000	8,1566717800	+0,05847701
Thu, 23 May 2013 21:02:36 +0000	8,0981947700	-0,03654665
Wed, 22 May 2013 03:50:45 +0000	8,1347414200	+0,00543288
Tue, 21 May 2013 20:50:44 +0000	8,1293085400	-0,21368347
Fri, 10 May 2013 14:13:02 +0000	8,3429920100	+0,08885808
Thu, 09 May 2013 01:58:02 +0000	8,2541339300	+0,05513278
Wed, 01 May 2013 21:25:24 +0000	8,1990011500	-0,03247539
Thu, 25 Apr 2013 16:03:22 +0000	8,2314765400	+0,03160756
Sun, 21 Apr 2013 00:50:10 +0000	8,1998689800	-0,05764098
Sun, 14 Apr 2013 09:34:30 +0000	8,2575099600	+0,01305554
Thu, 11 Apr 2013 15:43:48 +0000	8,2444544200	-0,01681251
Wed, 10 Apr 2013 14:25:18 +0000	8,2612669300	+0,05862929
Mon, 01 Apr 2013 14:18:05 +0000	8,2026376400	-0,0158136
Wed, 27 Mar 2013 15:26:50 +0000	8,2184512400	+0,07265277
Fri, 22 Mar 2013 15:22:46 +0000	8,1457984700	+0,01835187
Fri, 22 Mar 2013 03:22:25 +0000	8,1274466000	+0,1715564
Thu, 07 Mar 2013 18:15:23 +0000	7,9558902000	+0,02787291
Wed, 06 Mar 2013 10:39:20 +0000	7,9280172900	-0,03416958
Tue, 26 Feb 2013 20:20:59 +0000	7,9621868700	-0,09160816
Thu, 21 Feb 2013 18:52:10 +0000	8,0537950300	+0,02577671
Mon, 18 Feb 2013 06:44:44 +0000	8,0280183200	0
Sat, 16 Feb 2013 23:05:19 +0000	8,0280183200	0
Sat, 16 Feb 2013 16:32:14 +0000	8,0280183200	0
Fri, 15 Feb 2013 08:41:21 +0000	8,0280183200	-0,03485495
Wed, 13 Feb 2013 22:27:55 +0000	8,0628732700	+0,00854552
Tue, 12 Feb 2013 15:48:28 +0000	8,0543277500	+0,01061694
Tue, 12 Feb 2013 01:45:42 +0000	8,0437108100	-0,00846724
Sun, 10 Feb 2013 23:16:56 +0000	8,0521780500	0
Sun, 10 Feb 2013 10:44:47 +0000	8,0521780500	+0,28181262
Wed, 23 Jan 2013 02:11:56 +0000	7,7703654300	-0,00062959
Sat, 19 Jan 2013 21:04:20 +0000	7,7709950200	+0,04742272
Sat, 12 Jan 2013 03:51:04 +0000	7,7235723000	0
Fri, 11 Jan 2013 10:19:22 +0000	7,7235723000	-0,02944097
Tue, 25 Dec 2012 07:10:29 +0000	7,7530132700	+0,27640687
Thu, 22 Nov 2012 03:26:38 +0000	7,4766064000	+0,05980144
Tue, 20 Nov 2012 18:25:11 +0000	7,4168049600	+0,02871276
Wed, 14 Nov 2012 08:54:52 +0000	7,3880922000	+0,00209574
Tue, 13 Nov 2012 17:19:32 +0000	7,3859964600	-0,04547621
Mon, 12 Nov 2012 03:28:05 +0000	7,4314726700	-0,07858954
Sun, 04 Nov 2012 03:42:48 +0000	7,5100622100	-0,01215969
Fri, 02 Nov 2012 20:38:01 +0000	7,5222219000	-0,04180952
Thu, 25 Oct 2012 14:45:33 +0000	7,5640314200	+0,03297552
Fri, 21 Sep 2012 16:55:27 +0000	7,5310559000	+0,00088387
Sat, 15 Sep 2012 17:32:56 +0000	7,5301720300	+0,04258291
Wed, 12 Sep 2012 23:46:11 +0000	7,4875891200	+0,0517086
Thu, 16 Aug 2012 00:51:52 +0000	7,4358805200	+0,01752387
Wed, 15 Aug 2012 08:48:41 +0000	7,4183566500	-0,15243014
Sun, 15 Jul 2012 22:39:27 +0000	7,5707867900	-0,0359337
Sat, 30 Jun 2012 19:38:05 +0000	7,6067204900	-0,09365101
Tue, 12 Jun 2012 13:43:50 +0000	7,7003715000	-0,03200982
Mon, 11 Jun 2012 06:27:49 +0000	7,7323813200	+0,06583391
Fri, 01 Jun 2012 00:07:33 +0000	7,6665474100	-0,20600161
Wed, 21 Mar 2012 00:55:24 +0000	7,8725490200	+0,12981582
Tue, 06 Mar 2012 22:16:12 +0000	7,7427332000	-0,20341339
Mon, 06 Feb 2012 20:23:14 +0000	7,9461465900	0
Mon, 06 Feb 2012 05:55:53 +0000	7,9461465900	+0,01430496
Sun, 05 Feb 2012 21:43:31 +0000	7,9318416300	+0,0152796
Wed, 25 Jan 2012 10:33:58 +0000	7,9165620300	+0,02182362
Tue, 24 Jan 2012 17:57:08 +0000	7,8947384100	-0,02694653
Tue, 24 Jan 2012 02:34:06 +0000	7,9216849400	0
Mon, 23 Jan 2012 07:06:14 +0000	7,9216849400	+0,13756576
Mon, 16 Jan 2012 20:09:43 +0000	7,7841191800	-0,00122898
Sat, 14 Jan 2012 22:08:25 +0000	7,7853481600	-0,29332967
Tue, 06 Dec 2011 14:38:46 +0000	8,0786778300	-0,04353799
Sun, 27 Nov 2011 05:14:37 +0000	8,1222158200	-0,04051329
Mon, 07 Nov 2011 11:10:18 +0000	8,1627291100	-0,02495664
Sat, 05 Nov 2011 03:22:46 +0000	8,1876857500	-0,07778464
Fri, 14 Oct 2011 01:30:23 +0000	8,2654703900	+0,03852868
Sun, 09 Oct 2011 09:51:24 +0000	8,2269417100	+0,09582754
Wed, 21 Sep 2011 16:23:32 +0000	8,1311141700	+0,01250201
Wed, 21 Sep 2011 08:08:46 +0000	8,1186121600	+0,05065186
Mon, 19 Sep 2011 12:37:47 +0000	8,0679603000	-0,0185628
Fri, 16 Sep 2011 18:07:59 +0000	8,0865231000	+0,03474495
Wed, 24 Aug 2011 10:42:10 +0000	8,0517781500	-0,03818825
Tue, 23 Aug 2011 13:09:19 +0000	8,0899664000	-0,00322689
Tue, 23 Aug 2011 07:55:17 +0000	8,0931932900	-0,01348962
Mon, 22 Aug 2011 13:57:28 +0000	8,1066829100	-0,01119056
Mon, 15 Aug 2011 00:42:03 +0000	8,1178734700	-0,08418946
Sat, 13 Aug 2011 09:22:57 +0000	8,2020629300	0

Please note that ILS to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:42:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Taiwan dollar exchange chart

Note: The Israeli shekel to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the ILS/TWD currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Taiwan dollar pair for a period of 2403 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.