Exchange Currency

ILS/TZS


The exchange rate as of today for ILS/TZS is ILS per TZS, which means that with 100 Israeli shekels you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for ILS/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or TZS currencies.
  


ILS to TZS exchange rate history

Date Exchange Rate Variation
decreased 635,4164000000 -2,9907
decreased 638,4071000000 -3,6737
increased 642,0808000000 +3,2546
increased 638,8262000000 +0,2916
increased 638,5346000000 +0,3278
decreased 638,2068000000 -2,7674
increased 640,9742000000 +4,383
increased 636,5912000000 +1,2062
decreased 635,3850000000 -2,24
increased 637,6250000000 +3,9858
increased 633,6392000000 +1,3465
decreased 632,2927000000 -8,9019
increased 641,1946000000 +4,6887
decreased 636,5059000000 -2,175
increased 638,6809000000 +2,8937
increased 635,7872000000 +0,5058
decreased 635,2814000000 -4,1167
not_changed 639,3981000000 0
increased 639,3981000000 +1,3313
increased 638,0668000000 +2,2678
increased 635,7990000000 +4,0489
increased 631,7501000000 +5,8584
increased 625,8917000000 +2,5218
increased 623,3699000000 +4,22
increased 619,1499000000 +0,691
decreased 618,4589000000 -0,0199
decreased 618,4788000000 -1,3433
not_changed 619,8221000000 0
increased 619,8221000000 +1,6466
decreased 618,1755000000 -7,3874
increased 625,5629000000 +1,2725
decreased 624,2904000000 -1,172
decreased 625,4624000000 -3,1573
increased 628,6197000000 +0,1059
decreased 628,5138000000 -1,3105
increased 629,8243000000 +0,9012
decreased 628,9231000000 -0,7573
increased 629,6804000000 +1,4826
increased 628,1978000000 +0,699
decreased 627,4988000000 -3,2256
increased 630,7244000000 +3,1795
increased 627,5449000000 +0,2935
decreased 627,2514000000 -1,5853
not_changed 628,8367000000 0
decreased 628,8367000000 -4,2782
increased 633,1149000000 +5,1814
decreased 627,9335000000 -4,2422
decreased 632,1757000000 -6,7834
increased 638,9591000000 +3,0296
increased 635,9295000000 +3,6928
not_changed 632,2367000000 0
not_changed 632,2367000000 0
decreased 632,2367000000 -1,5652
decreased 633,8019000000 -1,0833
decreased 634,8852000000 -0,434
not_changed 635,3192000000 0
increased 635,3192000000 +2,3741
increased 632,9451000000 +1,7324
increased 631,2127000000 +0,6319
increased 630,5808000000 +8,3055
decreased 622,2753000000 -2,5271
not_changed 624,8024000000 0
increased 624,8024000000 +2,3847
increased 622,4177000000 +3,5486
decreased 618,8691000000 -0,5238
increased 619,3929000000 +5,2418
increased 614,1511000000 +6,5758
decreased 607,5753000000 -1,8294
increased 609,4047000000 +0,133
decreased 609,2717000000 -1,7331
increased 611,0048000000 +0,2961
decreased 610,7087000000 -0,9347
increased 611,6434000000 +1,0353
decreased 610,6081000000 -2,0044
increased 612,6125000000 +1,547
increased 611,0655000000 +0,1337
decreased 610,9318000000 -6,2225
increased 617,1543000000 +4,3004
decreased 612,8539000000 -2,3574
increased 615,2113000000 +0,2245
increased 614,9868000000 +5,4922
increased 609,4946000000 +2,9684
decreased 606,5262000000 -1,4265
increased 607,9527000000 +2,9492
not_changed 605,0035000000 0
decreased 605,0035000000 -4,634
decreased 609,6375000000 -0,4394
decreased 610,0769000000 -0,767
increased 610,8439000000 +1,5257
increased 609,3182000000 +7,7477
decreased 601,5705000000 -0,5352
increased 602,1057000000 +0,9394
increased 601,1663000000 +4,7008
decreased 596,4655000000 -0,2548
increased 596,7203000000 +0,7513
increased 595,9690000000 +0,8218
increased 595,1472000000 +2,7762
increased 592,3710000000 +1,0217
not_changed 591,3493000000 0
decreased 591,3493000000 -0,305
decreased 591,6543000000 -0,5038
increased 592,1581000000 +0,6567
decreased 591,5014000000 -0,8041
increased 592,3055000000 +3,6125
increased 588,6930000000 +15,4109
increased 573,2821000000 +3,1712
increased 570,1109000000 +1,6876
not_changed 568,4233000000 0
increased 568,4233000000 +3,1937
decreased 565,2296000000 -1,0316
decreased 566,2612000000 -1,6595
increased 567,9207000000 +0,7966
decreased 567,1241000000 -2,7155
not_changed 569,8396000000 0
not_changed 569,8396000000 0
decreased 569,8396000000 -1,1698
decreased 571,0094000000 -0,0078
increased 571,0172000000 +2,7745
increased 568,2427000000 +1,7117
increased 566,5310000000 +4,9106
decreased 561,6204000000 -0,3305
decreased 561,9509000000 -0,235
decreased 562,1859000000 -9,9154
increased 572,1013000000 +2,1851
decreased 569,9162000000 -1,7166
decreased 571,6328000000 -0,111
increased 571,7438000000 +4,5781
decreased 567,1657000000 -1,144
increased 568,3097000000 +0,0461
increased 568,2636000000 +1,1351
increased 567,1285000000 +4,965
decreased 562,1635000000 -1,3451
decreased 563,5086000000 -4,5162
increased 568,0248000000 +4,1881
increased 563,8367000000 +2,1312
decreased 561,7055000000 -5,8903
decreased 567,5958000000 -1,6842
decreased 569,2800000000 -4,3862
increased 573,6662000000 +0,2043
increased 573,4619000000 +1,0081
increased 572,4538000000 +2,8049
increased 569,6489000000 +5,7491
decreased 563,8998000000 -3,1989
increased 567,0987000000 +2,1575
decreased 564,9412000000 -5,03
decreased 569,9712000000 -2,9974
increased 572,9686000000 +2,2531
increased 570,7155000000 +0,1728
decreased 570,5427000000 -6,9138
increased 577,4565000000 +4,8487
decreased 572,6078000000 -5,4403
increased 578,0481000000 +2,6642
decreased 575,3839000000 -1,286
decreased 576,6699000000 -4,9334
increased 581,6033000000 +0,5019
increased 581,1014000000 +1,104
increased 579,9974000000 +3,008
increased 576,9894000000 +0,0785
increased 576,9109000000 +0,5992
decreased 576,3117000000 -5,0134
decreased 581,3251000000 -0,25
increased 581,5751000000 +4,0842
decreased 577,4909000000 -1,6874
not_changed 579,1783000000 0
decreased 579,1783000000 -3,118
increased 582,2963000000 +1,1271
increased 581,1692000000 +1,1389
increased 580,0303000000 +6,6043
increased 573,4260000000 +0,2393
increased 573,1867000000 +0,0159
increased 573,1708000000 +0,6127
increased 572,5581000000 +0,8166
increased 571,7415000000 +0,0365
decreased 571,7050000000 -0,4841
decreased 572,1891000000 -1,4272
increased 573,6163000000 +3,1152
increased 570,5011000000 +3,7933
decreased 566,7078000000 -2,009
decreased 568,7168000000 -2,8661
increased 571,5829000000 +2,316
increased 569,2669000000 +4,4361
not_changed 564,8308000000 0
decreased 564,8308000000 -1,3016
decreased 566,1324000000 -1,7742
decreased 567,9066000000 -1,9038
increased 569,8104000000 +0,3774
increased 569,4330000000 +3,8259
increased 565,6071000000 +0,2735
decreased 565,3336000000 -1,0523
decreased 566,3859000000 -0,8654
decreased 567,2513000000 -4,2312
decreased 571,4825000000 -0,0932
increased 571,5757000000 +2,3113
increased 569,2644000000 +1,1465
decreased 568,1179000000 -1,6029
decreased 569,7208000000 -0,7934
decreased 570,5142000000 -0,4231
increased 570,9373000000 +1,8929
increased 569,0444000000 +5,1887
decreased 563,8557000000 -7,1353
increased 570,9910000000 +0,9698
decreased 570,0212000000 -8,1668
not_changed 578,1880000000 0
increased 578,1880000000 +0,0244
decreased 578,1636000000 -0,2255
decreased 578,3891000000 -2,98
decreased 581,3691000000 -2,8938
decreased 584,2629000000 -0,7273
increased 584,9902000000 +0,6179
decreased 584,3723000000 -1,2316
increased 585,6039000000 +4,8214
increased 580,7825000000 +1,3731
increased 579,4094000000 +2,2877
decreased 577,1217000000 -2,4806
not_changed 579,6023000000 0
not_changed 579,6023000000 0
decreased 579,6023000000 -0,5657
increased 580,1680000000 +10,9265
decreased 569,2415000000 -0,2836
not_changed 569,5251000000 0
not_changed 569,5251000000 0
decreased 569,5251000000 -0,1915
increased 569,7166000000 +0,1037
increased 569,6129000000 +0,9214
increased 568,6915000000 +0,857
increased 567,8345000000 +0,3684
increased 567,4661000000 +0,4428
increased 567,0233000000 +5,6772
decreased 561,3461000000 -0,7117
decreased 562,0578000000 -1,6065
increased 563,6643000000 +7,7366
decreased 555,9277000000 -0,7599
decreased 556,6876000000 -8,3986
increased 565,0862000000 +0,9291
increased 564,1571000000 +4,9134
increased 559,2437000000 +3,2849
decreased 555,9588000000 -1,8852
not_changed 557,8440000000 0
decreased 557,8440000000 -3,5016
decreased 561,3456000000 -1,9951
increased 563,3407000000 +1,8991
increased 561,4416000000 +11,8606
decreased 549,5810000000 -1,6573
decreased 551,2383000000 -1,191
increased 552,4293000000 +1,731
increased 550,6983000000 +4,3788
not_changed 546,3195000000 0
decreased 546,3195000000 -4,6192
decreased 550,9387000000 -4,2283
decreased 555,1670000000 -0,054
not_changed 555,2210000000 0
decreased 555,2210000000 -4,291
increased 559,5120000000 +2,7582
decreased 556,7538000000 -0,2583
increased 557,0121000000 +3,9025
increased 553,1096000000 +6,5718
decreased 546,5378000000 -10,6882
decreased 557,2260000000 -2,0812
decreased 559,3072000000 -1,6496
increased 560,9568000000 +1,956
decreased 559,0008000000 -7,9022
not_changed 566,9030000000 0
increased 566,9030000000 +10,456
increased 556,4470000000 +0,7698
decreased 555,6772000000 -2,6851
increased 558,3623000000 +1,2832
increased 557,0791000000 +0,6243
increased 556,4548000000 +1,2569
increased 555,1979000000 +1,8427
not_changed 553,3552000000 0
increased 553,3552000000 +8,7624
decreased 544,5928000000 -1,569
not_changed 546,1618000000 0
not_changed 546,1618000000 0
decreased 546,1618000000 -16,3363
increased 562,4981000000 +5,2051
decreased 557,2930000000 -0,2574
decreased 557,5504000000 -16,0676
increased 573,6180000000 +3,5317
increased 570,0863000000 +2,6164
increased 567,4699000000 +1,9441
increased 565,5258000000 +4,5445
increased 560,9813000000 +10,725
decreased 550,2563000000 -0,6455
increased 550,9018000000 +2,4201
decreased 548,4817000000 -0,1762
decreased 548,6579000000 -3,0722
decreased 551,7301000000 -4,1512
decreased 555,8813000000 -5,2479
decreased 561,1292000000 -1,9619
decreased 563,0911000000 -0,017
increased 563,1081000000 +3,9903
decreased 559,1178000000 -0,4219
decreased 559,5397000000 -1,7427
increased 561,2824000000 +0,4533
increased 560,8291000000 +3,2631
decreased 557,5660000000 -0,0331
increased 557,5991000000 +8,4985
increased 549,1006000000 +3,6875
increased 545,4131000000 +1,0231
decreased 544,3900000000 -0,1817
decreased 544,5717000000 -7,8156
not_changed 552,3873000000 0
not_changed 552,3873000000 0
increased 552,3873000000 +5,3572
decreased 547,0301000000 -5,3713
decreased 552,4014000000 -1,5619
not_changed 553,9633000000 0
decreased 553,9633000000 -5,089
decreased 559,0523000000 -17,917
increased 576,9693000000 +0,26
decreased 576,7093000000 -13,9373
increased 590,6466000000 +50,9153
increased 539,7313000000 +9,1268
decreased 530,6045000000 -1,1833
increased 531,7878000000 +0,7731
decreased 531,0147000000 -47,6059
increased 578,6206000000 +0,5437
decreased 578,0769000000 -24,1083
decreased 602,1852000000 -2,6857
decreased 604,8709000000 -3,1472
increased 608,0181000000 +17,3716
decreased 590,6465000000 -0,526
increased 591,1725000000 +11,0697
increased 580,1028000000 +0,2885
increased 579,8143000000 +6,8329
not_changed 572,9814000000 0
increased 572,9814000000 +1,312
increased 571,6694000000 +0,3957
increased 571,2737000000 +11,2465
decreased 560,0272000000 -1,0667
increased 561,0939000000 +7,1227
increased 553,9712000000 +1,5398
increased 552,4314000000 +5,8828
increased 546,5486000000 +18,7643
increased 527,7843000000 +0,2068
not_changed 527,5775000000 0
increased 527,5775000000 +12,7136
increased 514,8639000000 +0,0205
increased 514,8434000000 +2,8006
decreased 512,0428000000 -2,0167
increased 514,0595000000 +2,365
increased 511,6945000000 +14,7893
increased 496,9052000000 +32,8696
decreased 464,0356000000 -1,7831
increased 465,8187000000 +0,1215
decreased 465,6972000000 -2,7222
increased 468,4194000000 +8,0295
increased 460,3899000000 +3,2324
not_changed 457,1575000000 0
not_changed 457,1575000000 0
not_changed 457,1575000000 0
decreased 457,1575000000 -5,6782
increased 462,8357000000 +6,5784
not_changed 456,2573000000 0
decreased 456,2573000000 -3,154
increased 459,4113000000 +1,5455
decreased 457,8658000000 -14,7536
increased 472,6194000000 +2,8055
increased 469,8139000000 +16,629
increased 453,1849000000 +3,0159
decreased 450,1690000000 -4,8275
increased 454,9965000000 +6,1253
increased 448,8712000000 +2,5116
increased 446,3596000000 +10,7808
decreased 435,5788000000 -2,2722
decreased 437,8510000000 -4,7632
increased 442,6142000000 +4,5571
not_changed 438,0571000000 0
decreased 438,0571000000 -8,6177
increased 446,6748000000 +0,3555
decreased 446,3193000000 -3,665
decreased 449,9843000000 -3,2736
increased 453,2579000000 +2,8705
increased 450,3874000000 +1,6121
decreased 448,7753000000 -7,628
increased 456,4033000000 +5,3796
decreased 451,0237000000 -1,4078
decreased 452,4315000000 -0,2154
increased 452,6469000000 +1,0871
decreased 451,5598000000 -0,2054
increased 451,7652000000 +0,3192
decreased 451,4460000000 -3,4957
decreased 454,9417000000 -0,1361
decreased 455,0778000000 -0,612
not_changed 455,6898000000 0
decreased 455,6898000000 -1,7851
decreased 457,4749000000 -3,6183
decreased 461,0932000000 -3,5843
decreased 464,6775000000 -5,5053
decreased 470,1828000000 -8,3499
increased 478,5327000000 +1,3006
decreased 477,2321000000 -6,7758
decreased 484,0079000000 -2,2483
decreased 486,2562000000 -0,3048
increased 486,5610000000 +2,9016
increased 483,6594000000 +7,1796
increased 476,4798000000 +6,3857
increased 470,0941000000 +0,3399
decreased 469,7542000000 -1,1822
increased 470,9364000000 +9,105
decreased 461,8314000000 -2,4686
increased 464,3000000000 +4,142
increased 460,1580000000 +3,0572
increased 457,1008000000 +0,0939
decreased 457,0069000000 -0,8391
increased 457,8460000000 +2,797846
decreased 455,0481540000 -1,090332
not_changed 456,1384860000 0
increased 456,1384860000 +2,515905
decreased 453,6225810000 -5,421179
decreased 459,0437600000 -1,841353
increased 460,8851130000 +15,648867
decreased 445,2362460000 -3,27591
decreased 448,5121560000 -5,26256
increased 453,7747160000 +0,997656
decreased 452,7770600000 -2,443005
decreased 455,2200650000 -2,217536
increased 457,4376010000 +3,014586
increased 454,4230150000 +4,003242
increased 450,4197730000 +0,552343
decreased 449,8674300000 -4,811259
increased 454,6786890000 +6,400457
decreased 448,2782320000 -2,816694
increased 451,0949260000 +5,624338
increased 445,4705880000 +2,5
decreased 442,9705880000 -0,419298
increased 443,3898860000 +2,11093
decreased 441,2789560000 -5,113552
decreased 446,3925080000 -1,295194
decreased 447,6877020000 -10,741336
decreased 458,4290380000 -0,84013
increased 459,2691680000 +12,162372
decreased 447,1067960000 -1,016781
increased 448,1235770000 +0,542408
not_changed 447,5811690000 0
increased 447,5811690000 +1,472755
increased 446,1084140000 +5,345427
increased 440,7629870000 +1,550325
increased 439,2126620000 +3,52435
increased 435,6883120000 +1,351742
decreased 434,3365700000 -5,190938
not_changed 439,5275080000 0
not_changed 439,5275080000 0
increased 439,5275080000 +0,177993
increased 439,3495150000 +1,331716
increased 438,0177990000 +0,234277
increased 437,7835220000 +3,558238
increased 434,2252840000 +0,834961
increased 433,3903230000 +7,037382
decreased 426,3529410000 -1,900264
increased 428,2532050000 +1,087863
not_changed 427,1653420000 0
increased 427,1653420000 +4,029481
decreased 423,1358610000 -0,658768
increased 423,7946290000 +2,879937
increased 420,9146920000 +3,877774
increased 417,0369180000 +1,574639
increased 415,4622790000 +5,220241
increased 410,2420380000 +1,463024
increased 408,7790140000 +0,947518
increased 407,8314960000 +2,592126
increased 405,2393700000 +1,884582
increased 403,3547880000 +11,603607
decreased 391,7511810000 -2,541732
decreased 394,2929130000 -7,200798
not_changed 401,4937110000 0
decreased 401,4937110000 -7,668194
decreased 409,1619050000 -1,673016
increased 410,8349210000 +1,207937
decreased 409,6269840000 -0,501792
increased 410,1287760000 +3,232115
decreased 406,8966610000 -9,897643
decreased 416,7943040000 -10,483208
increased 427,2775120000 +9,478149
decreased 417,7993630000 -12,382455
increased 430,1818180000 +3,91185
increased 426,2699680000 +0,795527
increased 425,4744410000 +8,140051
decreased 417,3343900000 -11,401094
decreased 428,7354840000 -0,338829
decreased 429,0743130000 -28,204319
decreased 457,2786320000 -29,862439
decreased 487,1410710000 -1,057498
increased 488,1985690000 +26,660107
increased 461,5384620000 +15,837465
increased 445,7009970000 +1,137986
decreased 444,5630110000 -1,796466
decreased 446,3594770000 -1,059508
increased 447,4189850000 +4,061261
decreased 443,3577240000 -7,349593
increased 450,7073170000 +0,095304
decreased 450,6120130000 -10,32284
increased 460,9348530000 +2,543267
increased 458,3915860000 +0,323625
decreased 458,0679610000 -1,340763
not_changed 459,4087240000 0
Please note that ILS to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Tanzanian shilling exchange chart

Note: The Israeli shekel to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the ILS/TZS currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Tanzanian shilling pair for a period of 2271 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.