The exchange rate as of today for ILS/TZS is ILS per TZS, which means that with 100 Israeli shekels you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for ILS/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or TZS currencies.

ILS to TZS exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 21:19:55 +0000	635,4164000000	-2,9907
Wed, 25 Oct 2017 17:22:45 +0000	638,4071000000	-3,6737
Sat, 21 Oct 2017 23:05:26 +0000	642,0808000000	+3,2546
Wed, 18 Oct 2017 15:53:51 +0000	638,8262000000	+0,2916
Wed, 18 Oct 2017 06:20:22 +0000	638,5346000000	+0,3278
Tue, 17 Oct 2017 08:54:58 +0000	638,2068000000	-2,7674
Tue, 17 Oct 2017 03:18:30 +0000	640,9742000000	+4,383
Sat, 07 Oct 2017 10:28:41 +0000	636,5912000000	+1,2062
Thu, 05 Oct 2017 21:02:17 +0000	635,3850000000	-2,24
Wed, 04 Oct 2017 18:31:45 +0000	637,6250000000	+3,9858
Sat, 30 Sep 2017 00:43:04 +0000	633,6392000000	+1,3465
Wed, 27 Sep 2017 09:33:49 +0000	632,2927000000	-8,9019
Sun, 24 Sep 2017 09:52:36 +0000	641,1946000000	+4,6887
Thu, 21 Sep 2017 11:06:22 +0000	636,5059000000	-2,175
Wed, 20 Sep 2017 14:09:53 +0000	638,6809000000	+2,8937
Sun, 17 Sep 2017 01:23:45 +0000	635,7872000000	+0,5058
Fri, 15 Sep 2017 07:33:12 +0000	635,2814000000	-4,1167
Sat, 09 Sep 2017 20:20:46 +0000	639,3981000000	0
Sat, 09 Sep 2017 01:07:18 +0000	639,3981000000	+1,3313
Fri, 08 Sep 2017 18:26:30 +0000	638,0668000000	+2,2678
Thu, 07 Sep 2017 11:54:51 +0000	635,7990000000	+4,0489
Thu, 07 Sep 2017 02:06:58 +0000	631,7501000000	+5,8584
Mon, 04 Sep 2017 13:39:33 +0000	625,8917000000	+2,5218
Fri, 25 Aug 2017 06:40:45 +0000	623,3699000000	+4,22
Wed, 23 Aug 2017 16:24:11 +0000	619,1499000000	+0,691
Wed, 23 Aug 2017 04:42:04 +0000	618,4589000000	-0,0199
Mon, 21 Aug 2017 06:46:41 +0000	618,4788000000	-1,3433
Sun, 20 Aug 2017 06:37:33 +0000	619,8221000000	0
Sat, 19 Aug 2017 22:01:50 +0000	619,8221000000	+1,6466
Fri, 18 Aug 2017 09:37:26 +0000	618,1755000000	-7,3874
Tue, 15 Aug 2017 09:13:53 +0000	625,5629000000	+1,2725
Thu, 10 Aug 2017 15:59:08 +0000	624,2904000000	-1,172
Wed, 02 Aug 2017 15:11:57 +0000	625,4624000000	-3,1573
Wed, 02 Aug 2017 01:41:48 +0000	628,6197000000	+0,1059
Mon, 31 Jul 2017 22:25:32 +0000	628,5138000000	-1,3105
Mon, 31 Jul 2017 08:19:25 +0000	629,8243000000	+0,9012
Sun, 30 Jul 2017 11:42:53 +0000	628,9231000000	-0,7573
Thu, 27 Jul 2017 17:16:31 +0000	629,6804000000	+1,4826
Wed, 26 Jul 2017 18:14:10 +0000	628,1978000000	+0,699
Sun, 23 Jul 2017 16:29:36 +0000	627,4988000000	-3,2256
Thu, 20 Jul 2017 21:01:33 +0000	630,7244000000	+3,1795
Tue, 18 Jul 2017 22:27:25 +0000	627,5449000000	+0,2935
Mon, 17 Jul 2017 13:57:25 +0000	627,2514000000	-1,5853
Sun, 16 Jul 2017 05:27:06 +0000	628,8367000000	0
Sat, 15 Jul 2017 13:21:36 +0000	628,8367000000	-4,2782
Thu, 13 Jul 2017 10:56:15 +0000	633,1149000000	+5,1814
Wed, 12 Jul 2017 00:05:41 +0000	627,9335000000	-4,2422
Sat, 08 Jul 2017 08:51:29 +0000	632,1757000000	-6,7834
Thu, 29 Jun 2017 03:31:04 +0000	638,9591000000	+3,0296
Wed, 28 Jun 2017 11:06:12 +0000	635,9295000000	+3,6928
Sun, 25 Jun 2017 14:31:30 +0000	632,2367000000	0
Sun, 25 Jun 2017 11:11:56 +0000	632,2367000000	0
Sat, 24 Jun 2017 02:00:25 +0000	632,2367000000	-1,5652
Thu, 15 Jun 2017 17:35:33 +0000	633,8019000000	-1,0833
Thu, 15 Jun 2017 00:45:56 +0000	634,8852000000	-0,434
Sat, 10 Jun 2017 19:31:57 +0000	635,3192000000	0
Sat, 10 Jun 2017 05:13:54 +0000	635,3192000000	+2,3741
Thu, 08 Jun 2017 03:07:29 +0000	632,9451000000	+1,7324
Tue, 06 Jun 2017 23:49:45 +0000	631,2127000000	+0,6319
Sun, 04 Jun 2017 12:52:20 +0000	630,5808000000	+8,3055
Tue, 23 May 2017 20:13:07 +0000	622,2753000000	-2,5271
Sun, 21 May 2017 12:42:22 +0000	624,8024000000	0
Fri, 19 May 2017 23:42:45 +0000	624,8024000000	+2,3847
Sat, 06 May 2017 16:24:21 +0000	622,4177000000	+3,5486
Fri, 05 May 2017 09:15:28 +0000	618,8691000000	-0,5238
Tue, 02 May 2017 13:35:16 +0000	619,3929000000	+5,2418
Wed, 26 Apr 2017 14:37:09 +0000	614,1511000000	+6,5758
Sun, 23 Apr 2017 15:27:17 +0000	607,5753000000	-1,8294
Thu, 20 Apr 2017 01:12:56 +0000	609,4047000000	+0,133
Tue, 18 Apr 2017 19:09:06 +0000	609,2717000000	-1,7331
Mon, 17 Apr 2017 16:07:55 +0000	611,0048000000	+0,2961
Mon, 17 Apr 2017 11:03:13 +0000	610,7087000000	-0,9347
Sat, 15 Apr 2017 02:45:49 +0000	611,6434000000	+1,0353
Mon, 10 Apr 2017 23:28:01 +0000	610,6081000000	-2,0044
Sun, 09 Apr 2017 05:36:23 +0000	612,6125000000	+1,547
Fri, 07 Apr 2017 10:16:44 +0000	611,0655000000	+0,1337
Wed, 05 Apr 2017 10:18:57 +0000	610,9318000000	-6,2225
Sat, 01 Apr 2017 13:07:30 +0000	617,1543000000	+4,3004
Thu, 23 Mar 2017 12:50:08 +0000	612,8539000000	-2,3574
Thu, 16 Mar 2017 07:09:42 +0000	615,2113000000	+0,2245
Thu, 16 Mar 2017 02:31:47 +0000	614,9868000000	+5,4922
Tue, 14 Mar 2017 15:32:42 +0000	609,4946000000	+2,9684
Sat, 11 Mar 2017 23:39:28 +0000	606,5262000000	-1,4265
Tue, 07 Mar 2017 16:53:00 +0000	607,9527000000	+2,9492
Sun, 05 Mar 2017 09:06:45 +0000	605,0035000000	0
Sat, 04 Mar 2017 15:02:56 +0000	605,0035000000	-4,634
Thu, 02 Mar 2017 05:14:13 +0000	609,6375000000	-0,4394
Wed, 01 Mar 2017 22:13:40 +0000	610,0769000000	-0,767
Tue, 28 Feb 2017 12:18:32 +0000	610,8439000000	+1,5257
Tue, 28 Feb 2017 05:06:37 +0000	609,3182000000	+7,7477
Sun, 19 Feb 2017 12:15:16 +0000	601,5705000000	-0,5352
Thu, 16 Feb 2017 23:20:52 +0000	602,1057000000	+0,9394
Thu, 16 Feb 2017 16:58:29 +0000	601,1663000000	+4,7008
Wed, 15 Feb 2017 00:14:06 +0000	596,4655000000	-0,2548
Thu, 09 Feb 2017 08:56:37 +0000	596,7203000000	+0,7513
Mon, 06 Feb 2017 09:27:09 +0000	595,9690000000	+0,8218
Thu, 02 Feb 2017 17:25:13 +0000	595,1472000000	+2,7762
Wed, 01 Feb 2017 21:39:56 +0000	592,3710000000	+1,0217
Sun, 29 Jan 2017 21:33:19 +0000	591,3493000000	0
Sun, 29 Jan 2017 06:49:21 +0000	591,3493000000	-0,305
Fri, 27 Jan 2017 18:45:03 +0000	591,6543000000	-0,5038
Thu, 26 Jan 2017 02:14:00 +0000	592,1581000000	+0,6567
Wed, 25 Jan 2017 10:20:44 +0000	591,5014000000	-0,8041
Tue, 24 Jan 2017 20:27:06 +0000	592,3055000000	+3,6125
Sat, 21 Jan 2017 20:12:03 +0000	588,6930000000	+15,4109
Tue, 10 Jan 2017 16:36:30 +0000	573,2821000000	+3,1712
Mon, 09 Jan 2017 13:43:49 +0000	570,1109000000	+1,6876
Sat, 07 Jan 2017 11:29:15 +0000	568,4233000000	0
Sat, 07 Jan 2017 03:52:00 +0000	568,4233000000	+3,1937
Tue, 03 Jan 2017 18:48:44 +0000	565,2296000000	-1,0316
Mon, 02 Jan 2017 15:58:58 +0000	566,2612000000	-1,6595
Fri, 30 Dec 2016 23:46:13 +0000	567,9207000000	+0,7966
Thu, 29 Dec 2016 17:16:53 +0000	567,1241000000	-2,7155
Sun, 25 Dec 2016 18:31:47 +0000	569,8396000000	0
Sun, 25 Dec 2016 01:52:50 +0000	569,8396000000	0
Sat, 24 Dec 2016 01:06:40 +0000	569,8396000000	-1,1698
Fri, 23 Dec 2016 19:20:27 +0000	571,0094000000	-0,0078
Thu, 22 Dec 2016 20:13:23 +0000	571,0172000000	+2,7745
Thu, 22 Dec 2016 04:24:54 +0000	568,2427000000	+1,7117
Tue, 20 Dec 2016 16:57:59 +0000	566,5310000000	+4,9106
Mon, 19 Dec 2016 03:25:49 +0000	561,6204000000	-0,3305
Sat, 17 Dec 2016 18:59:50 +0000	561,9509000000	-0,235
Fri, 16 Dec 2016 12:23:31 +0000	562,1859000000	-9,9154
Wed, 14 Dec 2016 10:31:11 +0000	572,1013000000	+2,1851
Sat, 10 Dec 2016 05:25:53 +0000	569,9162000000	-1,7166
Thu, 08 Dec 2016 19:23:16 +0000	571,6328000000	-0,111
Mon, 05 Dec 2016 20:32:34 +0000	571,7438000000	+4,5781
Fri, 02 Dec 2016 10:20:35 +0000	567,1657000000	-1,144
Thu, 01 Dec 2016 14:17:10 +0000	568,3097000000	+0,0461
Wed, 30 Nov 2016 16:50:48 +0000	568,2636000000	+1,1351
Tue, 29 Nov 2016 02:19:25 +0000	567,1285000000	+4,965
Sun, 27 Nov 2016 03:13:09 +0000	562,1635000000	-1,3451
Thu, 24 Nov 2016 22:32:29 +0000	563,5086000000	-4,5162
Thu, 24 Nov 2016 01:40:49 +0000	568,0248000000	+4,1881
Wed, 23 Nov 2016 08:25:27 +0000	563,8367000000	+2,1312
Sat, 19 Nov 2016 21:56:39 +0000	561,7055000000	-5,8903
Tue, 15 Nov 2016 22:01:23 +0000	567,5958000000	-1,6842
Sun, 13 Nov 2016 16:50:13 +0000	569,2800000000	-4,3862
Sun, 06 Nov 2016 08:16:34 +0000	573,6662000000	+0,2043
Fri, 04 Nov 2016 10:13:52 +0000	573,4619000000	+1,0081
Thu, 03 Nov 2016 23:36:49 +0000	572,4538000000	+2,8049
Mon, 31 Oct 2016 16:47:20 +0000	569,6489000000	+5,7491
Sat, 29 Oct 2016 16:23:04 +0000	563,8998000000	-3,1989
Tue, 25 Oct 2016 19:18:46 +0000	567,0987000000	+2,1575
Mon, 24 Oct 2016 14:47:07 +0000	564,9412000000	-5,03
Thu, 20 Oct 2016 10:48:47 +0000	569,9712000000	-2,9974
Tue, 18 Oct 2016 05:52:55 +0000	572,9686000000	+2,2531
Sun, 16 Oct 2016 08:39:52 +0000	570,7155000000	+0,1728
Fri, 14 Oct 2016 11:29:47 +0000	570,5427000000	-6,9138
Tue, 11 Oct 2016 00:30:51 +0000	577,4565000000	+4,8487
Mon, 10 Oct 2016 11:14:45 +0000	572,6078000000	-5,4403
Fri, 07 Oct 2016 02:04:20 +0000	578,0481000000	+2,6642
Thu, 06 Oct 2016 15:26:28 +0000	575,3839000000	-1,286
Mon, 03 Oct 2016 11:53:16 +0000	576,6699000000	-4,9334
Fri, 30 Sep 2016 15:22:47 +0000	581,6033000000	+0,5019
Mon, 26 Sep 2016 16:39:31 +0000	581,1014000000	+1,104
Sun, 25 Sep 2016 15:33:07 +0000	579,9974000000	+3,008
Tue, 20 Sep 2016 04:34:50 +0000	576,9894000000	+0,0785
Fri, 16 Sep 2016 17:03:53 +0000	576,9109000000	+0,5992
Wed, 14 Sep 2016 04:24:45 +0000	576,3117000000	-5,0134
Wed, 07 Sep 2016 11:13:10 +0000	581,3251000000	-0,25
Mon, 05 Sep 2016 16:36:49 +0000	581,5751000000	+4,0842
Thu, 01 Sep 2016 03:48:16 +0000	577,4909000000	-1,6874
Sun, 28 Aug 2016 18:13:57 +0000	579,1783000000	0
Sun, 28 Aug 2016 07:36:21 +0000	579,1783000000	-3,118
Fri, 26 Aug 2016 13:09:01 +0000	582,2963000000	+1,1271
Wed, 24 Aug 2016 12:01:10 +0000	581,1692000000	+1,1389
Tue, 23 Aug 2016 13:20:46 +0000	580,0303000000	+6,6043
Mon, 15 Aug 2016 12:40:53 +0000	573,4260000000	+0,2393
Mon, 15 Aug 2016 04:03:44 +0000	573,1867000000	+0,0159
Sun, 14 Aug 2016 14:10:37 +0000	573,1708000000	+0,6127
Wed, 10 Aug 2016 16:34:03 +0000	572,5581000000	+0,8166
Wed, 10 Aug 2016 10:01:40 +0000	571,7415000000	+0,0365
Wed, 10 Aug 2016 03:24:00 +0000	571,7050000000	-0,4841
Fri, 05 Aug 2016 10:38:56 +0000	572,1891000000	-1,4272
Tue, 02 Aug 2016 05:11:41 +0000	573,6163000000	+3,1152
Sun, 31 Jul 2016 04:46:19 +0000	570,5011000000	+3,7933
Tue, 19 Jul 2016 10:10:42 +0000	566,7078000000	-2,009
Mon, 18 Jul 2016 19:34:25 +0000	568,7168000000	-2,8661
Sat, 16 Jul 2016 09:30:38 +0000	571,5829000000	+2,316
Fri, 15 Jul 2016 08:25:52 +0000	569,2669000000	+4,4361
Sun, 10 Jul 2016 12:41:54 +0000	564,8308000000	0
Sat, 09 Jul 2016 15:46:17 +0000	564,8308000000	-1,3016
Wed, 06 Jul 2016 08:55:24 +0000	566,1324000000	-1,7742
Mon, 04 Jul 2016 11:33:51 +0000	567,9066000000	-1,9038
Fri, 01 Jul 2016 03:48:09 +0000	569,8104000000	+0,3774
Thu, 30 Jun 2016 09:28:24 +0000	569,4330000000	+3,8259
Tue, 28 Jun 2016 21:23:59 +0000	565,6071000000	+0,2735
Tue, 28 Jun 2016 13:53:20 +0000	565,3336000000	-1,0523
Sat, 18 Jun 2016 08:38:57 +0000	566,3859000000	-0,8654
Wed, 15 Jun 2016 17:40:15 +0000	567,2513000000	-4,2312
Fri, 10 Jun 2016 11:57:25 +0000	571,4825000000	-0,0932
Thu, 09 Jun 2016 13:35:07 +0000	571,5757000000	+2,3113
Fri, 03 Jun 2016 19:55:01 +0000	569,2644000000	+1,1465
Wed, 01 Jun 2016 06:03:21 +0000	568,1179000000	-1,6029
Sun, 29 May 2016 06:56:37 +0000	569,7208000000	-0,7934
Thu, 26 May 2016 08:36:28 +0000	570,5142000000	-0,4231
Wed, 25 May 2016 07:11:16 +0000	570,9373000000	+1,8929
Tue, 24 May 2016 14:50:22 +0000	569,0444000000	+5,1887
Sat, 21 May 2016 14:46:42 +0000	563,8557000000	-7,1353
Thu, 19 May 2016 06:11:39 +0000	570,9910000000	+0,9698
Wed, 18 May 2016 12:03:48 +0000	570,0212000000	-8,1668
Sat, 14 May 2016 22:45:05 +0000	578,1880000000	0
Sat, 14 May 2016 06:39:30 +0000	578,1880000000	+0,0244
Fri, 13 May 2016 17:16:10 +0000	578,1636000000	-0,2255
Tue, 10 May 2016 11:48:10 +0000	578,3891000000	-2,98
Tue, 03 May 2016 05:08:15 +0000	581,3691000000	-2,8938
Mon, 02 May 2016 15:26:58 +0000	584,2629000000	-0,7273
Tue, 26 Apr 2016 14:49:03 +0000	584,9902000000	+0,6179
Mon, 25 Apr 2016 13:23:36 +0000	584,3723000000	-1,2316
Thu, 21 Apr 2016 01:17:53 +0000	585,6039000000	+4,8214
Tue, 19 Apr 2016 09:10:19 +0000	580,7825000000	+1,3731
Sat, 16 Apr 2016 00:15:46 +0000	579,4094000000	+2,2877
Fri, 08 Apr 2016 04:31:20 +0000	577,1217000000	-2,4806
Sun, 03 Apr 2016 21:09:13 +0000	579,6023000000	0
Sat, 02 Apr 2016 07:18:03 +0000	579,6023000000	0
Sat, 02 Apr 2016 02:31:41 +0000	579,6023000000	-0,5657
Thu, 31 Mar 2016 13:05:10 +0000	580,1680000000	+10,9265
Mon, 28 Mar 2016 09:51:51 +0000	569,2415000000	-0,2836
Sun, 27 Mar 2016 11:02:35 +0000	569,5251000000	0
Sat, 26 Mar 2016 10:44:39 +0000	569,5251000000	0
Sat, 26 Mar 2016 02:03:32 +0000	569,5251000000	-0,1915
Fri, 25 Mar 2016 13:21:16 +0000	569,7166000000	+0,1037
Thu, 24 Mar 2016 12:37:15 +0000	569,6129000000	+0,9214
Tue, 22 Mar 2016 09:01:22 +0000	568,6915000000	+0,857
Mon, 21 Mar 2016 14:01:31 +0000	567,8345000000	+0,3684
Sat, 19 Mar 2016 02:15:56 +0000	567,4661000000	+0,4428
Fri, 18 Mar 2016 17:54:31 +0000	567,0233000000	+5,6772
Mon, 14 Mar 2016 19:35:04 +0000	561,3461000000	-0,7117
Sun, 13 Mar 2016 15:23:03 +0000	562,0578000000	-1,6065
Thu, 10 Mar 2016 21:31:07 +0000	563,6643000000	+7,7366
Tue, 08 Mar 2016 06:24:35 +0000	555,9277000000	-0,7599
Fri, 04 Mar 2016 10:04:21 +0000	556,6876000000	-8,3986
Mon, 29 Feb 2016 10:35:23 +0000	565,0862000000	+0,9291
Sun, 28 Feb 2016 13:23:29 +0000	564,1571000000	+4,9134
Fri, 26 Feb 2016 18:18:07 +0000	559,2437000000	+3,2849
Thu, 25 Feb 2016 05:59:47 +0000	555,9588000000	-1,8852
Sun, 21 Feb 2016 06:05:50 +0000	557,8440000000	0
Sat, 20 Feb 2016 05:03:15 +0000	557,8440000000	-3,5016
Mon, 15 Feb 2016 22:04:44 +0000	561,3456000000	-1,9951
Fri, 12 Feb 2016 04:09:00 +0000	563,3407000000	+1,8991
Thu, 11 Feb 2016 16:02:27 +0000	561,4416000000	+11,8606
Wed, 03 Feb 2016 09:06:29 +0000	549,5810000000	-1,6573
Wed, 27 Jan 2016 20:42:59 +0000	551,2383000000	-1,191
Sun, 24 Jan 2016 08:58:47 +0000	552,4293000000	+1,731
Wed, 20 Jan 2016 21:29:13 +0000	550,6983000000	+4,3788
Sun, 17 Jan 2016 20:39:54 +0000	546,3195000000	0
Sun, 17 Jan 2016 14:12:14 +0000	546,3195000000	-4,6192
Fri, 15 Jan 2016 12:29:08 +0000	550,9387000000	-4,2283
Mon, 11 Jan 2016 22:25:04 +0000	555,1670000000	-0,054
Sun, 10 Jan 2016 01:58:28 +0000	555,2210000000	0
Sat, 09 Jan 2016 04:13:58 +0000	555,2210000000	-4,291
Thu, 07 Jan 2016 20:38:33 +0000	559,5120000000	+2,7582
Tue, 05 Jan 2016 03:51:05 +0000	556,7538000000	-0,2583
Sat, 02 Jan 2016 22:15:11 +0000	557,0121000000	+3,9025
Wed, 30 Dec 2015 21:47:29 +0000	553,1096000000	+6,5718
Tue, 22 Dec 2015 14:43:53 +0000	546,5378000000	-10,6882
Wed, 16 Dec 2015 14:42:44 +0000	557,2260000000	-2,0812
Sun, 13 Dec 2015 19:57:34 +0000	559,3072000000	-1,6496
Fri, 11 Dec 2015 18:11:30 +0000	560,9568000000	+1,956
Fri, 11 Dec 2015 00:13:36 +0000	559,0008000000	-7,9022
Sun, 06 Dec 2015 09:23:05 +0000	566,9030000000	0
Sat, 05 Dec 2015 16:55:55 +0000	566,9030000000	+10,456
Sat, 28 Nov 2015 06:43:14 +0000	556,4470000000	+0,7698
Thu, 26 Nov 2015 08:02:28 +0000	555,6772000000	-2,6851
Sun, 22 Nov 2015 14:51:28 +0000	558,3623000000	+1,2832
Fri, 20 Nov 2015 20:09:55 +0000	557,0791000000	+0,6243
Fri, 20 Nov 2015 11:12:21 +0000	556,4548000000	+1,2569
Mon, 16 Nov 2015 06:49:50 +0000	555,1979000000	+1,8427
Sat, 14 Nov 2015 15:00:27 +0000	553,3552000000	0
Sat, 14 Nov 2015 05:29:30 +0000	553,3552000000	+8,7624
Mon, 09 Nov 2015 19:01:55 +0000	544,5928000000	-1,569
Sun, 08 Nov 2015 11:17:17 +0000	546,1618000000	0
Sun, 08 Nov 2015 00:48:41 +0000	546,1618000000	0
Sat, 07 Nov 2015 14:20:52 +0000	546,1618000000	-16,3363
Sat, 31 Oct 2015 04:22:24 +0000	562,4981000000	+5,2051
Tue, 27 Oct 2015 09:25:48 +0000	557,2930000000	-0,2574
Fri, 23 Oct 2015 16:08:55 +0000	557,5504000000	-16,0676
Thu, 22 Oct 2015 03:27:50 +0000	573,6180000000	+3,5317
Mon, 19 Oct 2015 17:29:36 +0000	570,0863000000	+2,6164
Thu, 15 Oct 2015 10:43:53 +0000	567,4699000000	+1,9441
Tue, 13 Oct 2015 08:51:45 +0000	565,5258000000	+4,5445
Mon, 05 Oct 2015 19:49:41 +0000	560,9813000000	+10,725
Wed, 30 Sep 2015 17:51:12 +0000	550,2563000000	-0,6455
Fri, 25 Sep 2015 13:02:27 +0000	550,9018000000	+2,4201
Wed, 23 Sep 2015 23:50:43 +0000	548,4817000000	-0,1762
Wed, 23 Sep 2015 10:23:47 +0000	548,6579000000	-3,0722
Mon, 21 Sep 2015 23:21:08 +0000	551,7301000000	-4,1512
Sat, 19 Sep 2015 18:04:34 +0000	555,8813000000	-5,2479
Thu, 17 Sep 2015 11:37:54 +0000	561,1292000000	-1,9619
Thu, 17 Sep 2015 04:58:46 +0000	563,0911000000	-0,017
Tue, 15 Sep 2015 22:04:45 +0000	563,1081000000	+3,9903
Tue, 15 Sep 2015 05:57:40 +0000	559,1178000000	-0,4219
Mon, 14 Sep 2015 20:14:13 +0000	559,5397000000	-1,7427
Sun, 13 Sep 2015 11:01:06 +0000	561,2824000000	+0,4533
Fri, 11 Sep 2015 16:48:16 +0000	560,8291000000	+3,2631
Thu, 10 Sep 2015 17:49:44 +0000	557,5660000000	-0,0331
Wed, 09 Sep 2015 14:16:09 +0000	557,5991000000	+8,4985
Mon, 07 Sep 2015 22:33:42 +0000	549,1006000000	+3,6875
Mon, 07 Sep 2015 06:57:45 +0000	545,4131000000	+1,0231
Tue, 01 Sep 2015 04:49:14 +0000	544,3900000000	-0,1817
Sun, 30 Aug 2015 09:54:24 +0000	544,5717000000	-7,8156
Sun, 23 Aug 2015 02:23:38 +0000	552,3873000000	0
Sat, 22 Aug 2015 08:52:48 +0000	552,3873000000	0
Sat, 22 Aug 2015 02:15:24 +0000	552,3873000000	+5,3572
Fri, 21 Aug 2015 11:00:30 +0000	547,0301000000	-5,3713
Tue, 11 Aug 2015 23:30:14 +0000	552,4014000000	-1,5619
Sun, 09 Aug 2015 18:12:10 +0000	553,9633000000	0
Sun, 09 Aug 2015 01:05:38 +0000	553,9633000000	-5,089
Wed, 05 Aug 2015 10:55:49 +0000	559,0523000000	-17,917
Sat, 11 Jul 2015 10:55:06 +0000	576,9693000000	+0,26
Fri, 10 Jul 2015 12:40:48 +0000	576,7093000000	-13,9373
Thu, 09 Jul 2015 17:28:17 +0000	590,6466000000	+50,9153
Sun, 05 Jul 2015 07:21:07 +0000	539,7313000000	+9,1268
Fri, 03 Jul 2015 07:26:55 +0000	530,6045000000	-1,1833
Thu, 02 Jul 2015 13:07:49 +0000	531,7878000000	+0,7731
Wed, 01 Jul 2015 02:17:43 +0000	531,0147000000	-47,6059
Mon, 29 Jun 2015 21:08:10 +0000	578,6206000000	+0,5437
Mon, 29 Jun 2015 04:38:45 +0000	578,0769000000	-24,1083
Sat, 27 Jun 2015 14:45:38 +0000	602,1852000000	-2,6857
Fri, 26 Jun 2015 02:38:16 +0000	604,8709000000	-3,1472
Tue, 23 Jun 2015 22:59:14 +0000	608,0181000000	+17,3716
Mon, 22 Jun 2015 03:41:54 +0000	590,6465000000	-0,526
Sat, 20 Jun 2015 04:09:00 +0000	591,1725000000	+11,0697
Thu, 18 Jun 2015 04:40:12 +0000	580,1028000000	+0,2885
Tue, 16 Jun 2015 14:19:48 +0000	579,8143000000	+6,8329
Sat, 13 Jun 2015 20:38:57 +0000	572,9814000000	0
Fri, 12 Jun 2015 22:01:12 +0000	572,9814000000	+1,312
Thu, 11 Jun 2015 13:27:09 +0000	571,6694000000	+0,3957
Thu, 11 Jun 2015 04:09:22 +0000	571,2737000000	+11,2465
Tue, 09 Jun 2015 08:52:06 +0000	560,0272000000	-1,0667
Fri, 05 Jun 2015 16:02:45 +0000	561,0939000000	+7,1227
Thu, 04 Jun 2015 02:36:37 +0000	553,9712000000	+1,5398
Wed, 03 Jun 2015 05:22:09 +0000	552,4314000000	+5,8828
Tue, 02 Jun 2015 07:34:45 +0000	546,5486000000	+18,7643
Wed, 20 May 2015 00:06:11 +0000	527,7843000000	+0,2068
Sun, 17 May 2015 00:15:54 +0000	527,5775000000	0
Sat, 16 May 2015 11:18:59 +0000	527,5775000000	+12,7136
Sun, 10 May 2015 00:11:28 +0000	514,8639000000	+0,0205
Wed, 06 May 2015 23:09:53 +0000	514,8434000000	+2,8006
Mon, 04 May 2015 04:45:35 +0000	512,0428000000	-2,0167
Thu, 30 Apr 2015 23:57:28 +0000	514,0595000000	+2,365
Tue, 28 Apr 2015 13:44:50 +0000	511,6945000000	+14,7893
Sat, 25 Apr 2015 19:48:26 +0000	496,9052000000	+32,8696
Mon, 13 Apr 2015 00:57:40 +0000	464,0356000000	-1,7831
Tue, 07 Apr 2015 09:14:25 +0000	465,8187000000	+0,1215
Sun, 29 Mar 2015 20:03:24 +0000	465,6972000000	-2,7222
Tue, 24 Mar 2015 12:16:54 +0000	468,4194000000	+8,0295
Mon, 23 Mar 2015 13:31:03 +0000	460,3899000000	+3,2324
Sun, 22 Mar 2015 21:40:32 +0000	457,1575000000	0
Sun, 22 Mar 2015 16:41:35 +0000	457,1575000000	0
Sat, 21 Mar 2015 13:35:29 +0000	457,1575000000	0
Sat, 21 Mar 2015 03:39:16 +0000	457,1575000000	-5,6782
Tue, 17 Mar 2015 23:14:10 +0000	462,8357000000	+6,5784
Sun, 08 Mar 2015 19:00:14 +0000	456,2573000000	0
Sat, 07 Mar 2015 18:38:37 +0000	456,2573000000	-3,154
Fri, 06 Mar 2015 11:19:47 +0000	459,4113000000	+1,5455
Tue, 24 Feb 2015 22:57:26 +0000	457,8658000000	-14,7536
Tue, 17 Feb 2015 00:26:40 +0000	472,6194000000	+2,8055
Sun, 15 Feb 2015 19:45:29 +0000	469,8139000000	+16,629
Sun, 25 Jan 2015 09:51:53 +0000	453,1849000000	+3,0159
Sun, 18 Jan 2015 00:03:31 +0000	450,1690000000	-4,8275
Fri, 16 Jan 2015 07:31:09 +0000	454,9965000000	+6,1253
Fri, 02 Jan 2015 01:32:55 +0000	448,8712000000	+2,5116
Wed, 31 Dec 2014 14:46:53 +0000	446,3596000000	+10,7808
Wed, 24 Dec 2014 01:00:32 +0000	435,5788000000	-2,2722
Tue, 23 Dec 2014 13:26:50 +0000	437,8510000000	-4,7632
Fri, 12 Dec 2014 21:53:50 +0000	442,6142000000	+4,5571
Sun, 07 Dec 2014 07:06:17 +0000	438,0571000000	0
Sun, 07 Dec 2014 01:45:19 +0000	438,0571000000	-8,6177
Sun, 30 Nov 2014 18:36:21 +0000	446,6748000000	+0,3555
Fri, 28 Nov 2014 20:43:13 +0000	446,3193000000	-3,665
Tue, 18 Nov 2014 18:44:40 +0000	449,9843000000	-3,2736
Thu, 13 Nov 2014 16:45:17 +0000	453,2579000000	+2,8705
Mon, 10 Nov 2014 11:33:16 +0000	450,3874000000	+1,6121
Mon, 03 Nov 2014 15:59:46 +0000	448,7753000000	-7,628
Tue, 28 Oct 2014 14:42:05 +0000	456,4033000000	+5,3796
Mon, 27 Oct 2014 12:26:45 +0000	451,0237000000	-1,4078
Sun, 26 Oct 2014 21:49:39 +0000	452,4315000000	-0,2154
Sun, 26 Oct 2014 00:23:56 +0000	452,6469000000	+1,0871
Tue, 14 Oct 2014 17:06:36 +0000	451,5598000000	-0,2054
Fri, 10 Oct 2014 22:06:03 +0000	451,7652000000	+0,3192
Wed, 08 Oct 2014 14:24:35 +0000	451,4460000000	-3,4957
Mon, 29 Sep 2014 01:10:50 +0000	454,9417000000	-0,1361
Fri, 26 Sep 2014 22:45:52 +0000	455,0778000000	-0,612
Sun, 21 Sep 2014 15:49:36 +0000	455,6898000000	0
Sat, 20 Sep 2014 21:18:09 +0000	455,6898000000	-1,7851
Sat, 13 Sep 2014 10:34:38 +0000	457,4749000000	-3,6183
Fri, 05 Sep 2014 00:45:14 +0000	461,0932000000	-3,5843
Tue, 02 Sep 2014 05:20:03 +0000	464,6775000000	-5,5053
Thu, 21 Aug 2014 04:07:27 +0000	470,1828000000	-8,3499
Sun, 10 Aug 2014 05:14:47 +0000	478,5327000000	+1,3006
Fri, 08 Aug 2014 07:22:11 +0000	477,2321000000	-6,7758
Wed, 06 Aug 2014 04:45:05 +0000	484,0079000000	-2,2483
Mon, 14 Jul 2014 06:36:06 +0000	486,2562000000	-0,3048
Sat, 05 Jul 2014 00:11:31 +0000	486,5610000000	+2,9016
Wed, 02 Jul 2014 07:55:23 +0000	483,6594000000	+7,1796
Mon, 05 May 2014 03:41:33 +0000	476,4798000000	+6,3857
Thu, 03 Apr 2014 17:31:44 +0000	470,0941000000	+0,3399
Thu, 03 Apr 2014 13:03:16 +0000	469,7542000000	-1,1822
Sat, 22 Mar 2014 01:13:44 +0000	470,9364000000	+9,105
Tue, 25 Feb 2014 09:06:58 +0000	461,8314000000	-2,4686
Sun, 23 Feb 2014 01:06:20 +0000	464,3000000000	+4,142
Tue, 07 Jan 2014 14:55:05 +0000	460,1580000000	+3,0572
Wed, 01 Jan 2014 11:41:40 +0000	457,1008000000	+0,0939
Tue, 17 Dec 2013 00:17:24 +0000	457,0069000000	-0,8391
Fri, 29 Nov 2013 02:29:18 +0000	457,8460000000	+2,797846
Mon, 28 Oct 2013 01:26:49 +0000	455,0481540000	-1,090332
Sun, 20 Oct 2013 02:12:32 +0000	456,1384860000	0
Sat, 19 Oct 2013 12:01:48 +0000	456,1384860000	+2,515905
Thu, 03 Oct 2013 02:38:25 +0000	453,6225810000	-5,421179
Tue, 24 Sep 2013 07:02:52 +0000	459,0437600000	-1,841353
Sat, 21 Sep 2013 22:31:11 +0000	460,8851130000	+15,648867
Mon, 09 Sep 2013 10:58:22 +0000	445,2362460000	-3,27591
Tue, 27 Aug 2013 08:29:51 +0000	448,5121560000	-5,26256
Sun, 18 Aug 2013 09:36:55 +0000	453,7747160000	+0,997656
Thu, 15 Aug 2013 20:58:22 +0000	452,7770600000	-2,443005
Wed, 14 Aug 2013 22:41:36 +0000	455,2200650000	-2,217536
Wed, 07 Aug 2013 12:14:19 +0000	457,4376010000	+3,014586
Thu, 01 Aug 2013 02:23:38 +0000	454,4230150000	+4,003242
Mon, 15 Jul 2013 04:50:13 +0000	450,4197730000	+0,552343
Sat, 22 Jun 2013 03:01:10 +0000	449,8674300000	-4,811259
Fri, 14 Jun 2013 13:21:47 +0000	454,6786890000	+6,400457
Tue, 11 Jun 2013 14:09:12 +0000	448,2782320000	-2,816694
Fri, 07 Jun 2013 17:40:38 +0000	451,0949260000	+5,624338
Wed, 05 Jun 2013 17:39:27 +0000	445,4705880000	+2,5
Mon, 03 Jun 2013 12:51:25 +0000	442,9705880000	-0,419298
Thu, 30 May 2013 12:45:03 +0000	443,3898860000	+2,11093
Thu, 23 May 2013 18:34:40 +0000	441,2789560000	-5,113552
Thu, 16 May 2013 23:38:31 +0000	446,3925080000	-1,295194
Tue, 14 May 2013 08:39:45 +0000	447,6877020000	-10,741336
Fri, 10 May 2013 14:14:23 +0000	458,4290380000	-0,84013
Thu, 09 May 2013 02:15:25 +0000	459,2691680000	+12,162372
Wed, 24 Apr 2013 07:03:02 +0000	447,1067960000	-1,016781
Tue, 16 Apr 2013 00:24:31 +0000	448,1235770000	+0,542408
Sun, 14 Apr 2013 09:34:32 +0000	447,5811690000	0
Sun, 14 Apr 2013 00:08:18 +0000	447,5811690000	+1,472755
Wed, 10 Apr 2013 14:25:19 +0000	446,1084140000	+5,345427
Sat, 16 Mar 2013 12:29:04 +0000	440,7629870000	+1,550325
Thu, 14 Mar 2013 19:58:18 +0000	439,2126620000	+3,52435
Fri, 08 Mar 2013 00:19:10 +0000	435,6883120000	+1,351742
Fri, 01 Mar 2013 19:34:03 +0000	434,3365700000	-5,190938
Mon, 18 Feb 2013 07:58:06 +0000	439,5275080000	0
Sat, 16 Feb 2013 23:05:25 +0000	439,5275080000	0
Sat, 16 Feb 2013 16:32:14 +0000	439,5275080000	+0,177993
Fri, 15 Feb 2013 08:41:21 +0000	439,3495150000	+1,331716
Tue, 12 Feb 2013 01:45:42 +0000	438,0177990000	+0,234277
Sun, 10 Feb 2013 23:17:01 +0000	437,7835220000	+3,558238
Sat, 02 Feb 2013 16:32:38 +0000	434,2252840000	+0,834961
Thu, 24 Jan 2013 09:48:42 +0000	433,3903230000	+7,037382
Wed, 16 Jan 2013 06:08:14 +0000	426,3529410000	-1,900264
Sat, 12 Jan 2013 03:51:44 +0000	428,2532050000	+1,087863
Sat, 05 Jan 2013 02:45:03 +0000	427,1653420000	0
Fri, 04 Jan 2013 09:42:28 +0000	427,1653420000	+4,029481
Sat, 29 Dec 2012 12:42:00 +0000	423,1358610000	-0,658768
Thu, 27 Dec 2012 19:06:29 +0000	423,7946290000	+2,879937
Wed, 26 Dec 2012 11:58:21 +0000	420,9146920000	+3,877774
Tue, 27 Nov 2012 18:58:14 +0000	417,0369180000	+1,574639
Mon, 26 Nov 2012 22:58:46 +0000	415,4622790000	+5,220241
Wed, 07 Nov 2012 12:30:23 +0000	410,2420380000	+1,463024
Sat, 03 Nov 2012 15:42:05 +0000	408,7790140000	+0,947518
Sat, 06 Oct 2012 20:00:52 +0000	407,8314960000	+2,592126
Fri, 21 Sep 2012 15:53:48 +0000	405,2393700000	+1,884582
Sun, 16 Sep 2012 15:22:24 +0000	403,3547880000	+11,603607
Wed, 22 Aug 2012 10:42:49 +0000	391,7511810000	-2,541732
Sun, 12 Aug 2012 18:56:02 +0000	394,2929130000	-7,200798
Sat, 30 Jun 2012 14:08:17 +0000	401,4937110000	0
Sat, 30 Jun 2012 01:45:49 +0000	401,4937110000	-7,668194
Tue, 12 Jun 2012 03:58:40 +0000	409,1619050000	-1,673016
Mon, 11 Jun 2012 07:27:58 +0000	410,8349210000	+1,207937
Sun, 10 Jun 2012 11:10:20 +0000	409,6269840000	-0,501792
Fri, 08 Jun 2012 07:40:54 +0000	410,1287760000	+3,232115
Fri, 01 Jun 2012 01:43:10 +0000	406,8966610000	-9,897643
Mon, 07 May 2012 02:06:02 +0000	416,7943040000	-10,483208
Fri, 23 Mar 2012 12:00:44 +0000	427,2775120000	+9,478149
Wed, 07 Mar 2012 01:21:07 +0000	417,7993630000	-12,382455
Mon, 06 Feb 2012 21:53:40 +0000	430,1818180000	+3,91185
Sat, 28 Jan 2012 09:03:28 +0000	426,2699680000	+0,795527
Fri, 27 Jan 2012 14:56:28 +0000	425,4744410000	+8,140051
Wed, 28 Dec 2011 21:57:16 +0000	417,3343900000	-11,401094
Fri, 09 Dec 2011 22:06:54 +0000	428,7354840000	-0,338829
Fri, 09 Dec 2011 06:52:24 +0000	429,0743130000	-28,204319
Sun, 27 Nov 2011 15:13:34 +0000	457,2786320000	-29,862439
Fri, 04 Nov 2011 18:13:39 +0000	487,1410710000	-1,057498
Wed, 02 Nov 2011 00:15:20 +0000	488,1985690000	+26,660107
Sun, 09 Oct 2011 22:47:53 +0000	461,5384620000	+15,837465
Fri, 30 Sep 2011 12:11:11 +0000	445,7009970000	+1,137986
Wed, 21 Sep 2011 11:27:01 +0000	444,5630110000	-1,796466
Sat, 17 Sep 2011 06:42:43 +0000	446,3594770000	-1,059508
Fri, 16 Sep 2011 22:02:45 +0000	447,4189850000	+4,061261
Wed, 07 Sep 2011 13:19:13 +0000	443,3577240000	-7,349593
Thu, 25 Aug 2011 17:38:03 +0000	450,7073170000	+0,095304
Wed, 24 Aug 2011 20:16:20 +0000	450,6120130000	-10,32284
Tue, 16 Aug 2011 18:23:01 +0000	460,9348530000	+2,543267
Mon, 15 Aug 2011 07:23:35 +0000	458,3915860000	+0,323625
Sat, 13 Aug 2011 08:28:10 +0000	458,0679610000	-1,340763
Thu, 11 Aug 2011 00:52:03 +0000	459,4087240000	0

Please note that ILS to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 21:19:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Tanzanian shilling exchange chart

Note: The Israeli shekel to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the ILS/TZS currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Tanzanian shilling pair for a period of 2271 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.