The exchange rate as of today for ILS/UAH is ILS per UAH, which means that with 100 Israeli shekels you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for ILS/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or UAH currencies.

ILS to UAH exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:06:25 +0000	7,6169000000	+0,0226
Mon, 30 Oct 2017 07:09:11 +0000	7,5943000000	+0,009
Sun, 29 Oct 2017 04:58:53 +0000	7,5853000000	0
Sat, 28 Oct 2017 07:51:29 +0000	7,5853000000	-0,0274
Thu, 26 Oct 2017 23:07:24 +0000	7,6127000000	-0,006
Tue, 24 Oct 2017 16:07:36 +0000	7,6187000000	+0,0135
Sat, 21 Oct 2017 06:41:30 +0000	7,6052000000	-0,0019
Fri, 20 Oct 2017 15:05:42 +0000	7,6071000000	+0,056
Wed, 18 Oct 2017 23:18:33 +0000	7,5511000000	+0,0131
Wed, 18 Oct 2017 06:20:22 +0000	7,5380000000	-0,0551
Mon, 16 Oct 2017 21:13:25 +0000	7,5931000000	+0,0074
Fri, 13 Oct 2017 13:46:07 +0000	7,5857000000	+0,0123
Fri, 13 Oct 2017 08:04:42 +0000	7,5734000000	-0,0264
Tue, 10 Oct 2017 13:50:31 +0000	7,5998000000	+0,0447
Mon, 09 Oct 2017 11:30:32 +0000	7,5551000000	-0,051
Sat, 07 Oct 2017 20:16:54 +0000	7,6061000000	+0,1142
Thu, 28 Sep 2017 07:31:11 +0000	7,4919000000	-0,0297
Sat, 23 Sep 2017 01:24:39 +0000	7,5216000000	+0,059
Fri, 22 Sep 2017 04:48:55 +0000	7,4626000000	+0,032
Tue, 19 Sep 2017 09:31:27 +0000	7,4306000000	-0,0135
Sun, 17 Sep 2017 05:39:52 +0000	7,4441000000	+0,0854
Wed, 13 Sep 2017 14:25:54 +0000	7,3587000000	-0,0695
Fri, 08 Sep 2017 10:00:14 +0000	7,4282000000	+0,0087
Fri, 08 Sep 2017 06:17:48 +0000	7,4195000000	+0,0186
Thu, 07 Sep 2017 23:14:29 +0000	7,4009000000	+0,0138
Thu, 07 Sep 2017 19:34:14 +0000	7,3871000000	+0,0071
Thu, 07 Sep 2017 12:13:42 +0000	7,3800000000	+0,0734
Wed, 06 Sep 2017 14:16:50 +0000	7,3066000000	+0,0933
Fri, 01 Sep 2017 18:14:56 +0000	7,2133000000	+0,0875
Wed, 30 Aug 2017 00:28:34 +0000	7,1258000000	+0,0079
Mon, 28 Aug 2017 13:32:54 +0000	7,1179000000	-0,0176
Mon, 28 Aug 2017 07:01:39 +0000	7,1355000000	+0,0888
Tue, 22 Aug 2017 03:38:53 +0000	7,0467000000	+0,0125
Mon, 21 Aug 2017 06:24:01 +0000	7,0342000000	-0,0014
Mon, 21 Aug 2017 02:02:16 +0000	7,0356000000	-0,014
Sat, 19 Aug 2017 08:18:12 +0000	7,0496000000	+0,0045
Fri, 18 Aug 2017 04:08:42 +0000	7,0451000000	-0,0119
Wed, 16 Aug 2017 22:43:43 +0000	7,0570000000	-0,1817
Tue, 01 Aug 2017 07:23:48 +0000	7,2387000000	+0,0003
Mon, 31 Jul 2017 16:16:11 +0000	7,2384000000	-0,0587
Mon, 31 Jul 2017 06:05:48 +0000	7,2971000000	+0,0198
Sun, 30 Jul 2017 05:05:21 +0000	7,2773000000	0
Sat, 29 Jul 2017 18:19:58 +0000	7,2773000000	-0,0083
Fri, 28 Jul 2017 19:25:59 +0000	7,2856000000	+0,0565
Wed, 26 Jul 2017 07:24:04 +0000	7,2291000000	-0,0871
Mon, 17 Jul 2017 10:52:37 +0000	7,3162000000	10
Sat, 15 Jul 2017 06:30:43 +0000	7,3163000000	0
Fri, 14 Jul 2017 21:47:01 +0000	7,3163000000	+0,0379
Wed, 12 Jul 2017 01:56:29 +0000	7,2784000000	-0,0496
Tue, 11 Jul 2017 01:21:50 +0000	7,3280000000	-0,0949
Tue, 04 Jul 2017 06:32:02 +0000	7,4229000000	-0,0488
Mon, 03 Jul 2017 04:39:08 +0000	7,4717000000	-0,0065
Thu, 29 Jun 2017 14:19:26 +0000	7,4782000000	+0,124
Sat, 24 Jun 2017 21:21:15 +0000	7,3542000000	-0,0077
Fri, 23 Jun 2017 17:03:35 +0000	7,3619000000	-0,0319
Mon, 19 Jun 2017 11:02:34 +0000	7,3938000000	+0,001
Sat, 17 Jun 2017 14:32:08 +0000	7,3928000000	+0,0146
Fri, 16 Jun 2017 11:56:16 +0000	7,3782000000	-0,0037
Thu, 15 Jun 2017 00:46:04 +0000	7,3819000000	+0,005
Tue, 13 Jun 2017 18:56:44 +0000	7,3769000000	-0,0449
Sat, 10 Jun 2017 23:15:30 +0000	7,4218000000	0
Sat, 10 Jun 2017 19:32:01 +0000	7,4218000000	+0,0118
Sat, 03 Jun 2017 10:54:56 +0000	7,4100000000	0
Sat, 03 Jun 2017 03:00:11 +0000	7,4100000000	+0,0165
Thu, 01 Jun 2017 17:42:35 +0000	7,3935000000	-0,0441
Thu, 01 Jun 2017 00:44:46 +0000	7,4376000000	+0,0128
Wed, 31 May 2017 11:25:41 +0000	7,4248000000	+0,0332
Tue, 30 May 2017 11:05:21 +0000	7,3916000000	-0,0053
Mon, 29 May 2017 18:27:00 +0000	7,3969000000	+0,0256
Sat, 27 May 2017 20:08:05 +0000	7,3713000000	+0,0628
Wed, 24 May 2017 10:58:32 +0000	7,3085000000	-0,0544
Sat, 20 May 2017 00:01:23 +0000	7,3629000000	+0,0244
Fri, 19 May 2017 11:37:35 +0000	7,3385000000	-0,0289
Fri, 19 May 2017 04:58:09 +0000	7,3674000000	+0,0461
Thu, 18 May 2017 10:40:38 +0000	7,3213000000	+0,0337
Thu, 18 May 2017 03:34:48 +0000	7,2876000000	-0,0525
Tue, 16 May 2017 06:55:34 +0000	7,3401000000	+0,0062
Mon, 15 May 2017 23:19:23 +0000	7,3339000000	-0,0143
Mon, 15 May 2017 12:25:00 +0000	7,3482000000	-0,0018
Mon, 15 May 2017 01:23:34 +0000	7,3500000000	+0,024
Fri, 12 May 2017 04:13:19 +0000	7,3260000000	-0,0559
Sat, 06 May 2017 19:04:50 +0000	7,3819000000	0
Sat, 06 May 2017 11:36:45 +0000	7,3819000000	0
Fri, 05 May 2017 22:08:20 +0000	7,3819000000	+0,0468
Wed, 03 May 2017 16:14:10 +0000	7,3351000000	-0,0212
Tue, 02 May 2017 18:40:57 +0000	7,3563000000	+0,0274
Fri, 28 Apr 2017 15:16:14 +0000	7,3289000000	+0,0254
Tue, 25 Apr 2017 16:02:30 +0000	7,3035000000	+0,0465
Sun, 23 Apr 2017 20:23:33 +0000	7,2570000000	-0,0488
Thu, 20 Apr 2017 14:04:39 +0000	7,3058000000	+0,0074
Thu, 20 Apr 2017 00:19:46 +0000	7,2984000000	-0,0747
Sun, 16 Apr 2017 09:05:31 +0000	7,3731000000	0
Sat, 15 Apr 2017 16:00:33 +0000	7,3731000000	+0,0472
Thu, 13 Apr 2017 18:25:55 +0000	7,3259000000	-0,0608
Sun, 09 Apr 2017 14:09:52 +0000	7,3867000000	0
Sun, 09 Apr 2017 02:15:33 +0000	7,3867000000	0
Sat, 08 Apr 2017 22:39:02 +0000	7,3867000000	-0,0112
Fri, 07 Apr 2017 14:28:44 +0000	7,3979000000	-0,0028
Fri, 07 Apr 2017 05:52:01 +0000	7,4007000000	-0,0067
Wed, 05 Apr 2017 17:48:18 +0000	7,4074000000	-0,0234
Wed, 05 Apr 2017 10:19:00 +0000	7,4308000000	+0,0024
Tue, 04 Apr 2017 16:03:21 +0000	7,4284000000	+10
Mon, 03 Apr 2017 17:03:11 +0000	7,4283000000	-0,0342
Sat, 01 Apr 2017 10:16:09 +0000	7,4625000000	+0,0242
Thu, 30 Mar 2017 14:24:05 +0000	7,4383000000	-0,0638
Tue, 28 Mar 2017 13:25:57 +0000	7,5021000000	+0,105
Mon, 20 Mar 2017 01:03:00 +0000	7,3971000000	-0,0055
Sun, 19 Mar 2017 00:32:33 +0000	7,4026000000	-0,0277
Thu, 16 Mar 2017 10:01:49 +0000	7,4303000000	+0,0293
Wed, 15 Mar 2017 19:34:24 +0000	7,4010000000	+0,0632
Wed, 15 Mar 2017 06:38:32 +0000	7,3378000000	+0,0489
Thu, 09 Mar 2017 08:32:49 +0000	7,2889000000	-0,046
Tue, 07 Mar 2017 16:53:03 +0000	7,3349000000	+0,001
Mon, 06 Mar 2017 13:02:20 +0000	7,3339000000	+0,0153
Fri, 03 Mar 2017 17:55:24 +0000	7,3186000000	+0,0066
Thu, 02 Mar 2017 21:47:25 +0000	7,3120000000	-0,1054
Thu, 02 Mar 2017 01:31:48 +0000	7,4174000000	+0,0091
Tue, 28 Feb 2017 09:19:26 +0000	7,4083000000	+0,1142
Sat, 18 Feb 2017 21:59:18 +0000	7,2941000000	0
Sat, 18 Feb 2017 16:03:55 +0000	7,2941000000	+0,0587
Tue, 14 Feb 2017 14:38:59 +0000	7,2354000000	-0,0763
Mon, 13 Feb 2017 20:19:26 +0000	7,3117000000	+0,1769
Wed, 01 Feb 2017 22:05:15 +0000	7,1348000000	-0,0806
Mon, 30 Jan 2017 01:21:47 +0000	7,2154000000	+0,0099
Sun, 29 Jan 2017 21:33:22 +0000	7,2055000000	0
Sun, 29 Jan 2017 06:49:24 +0000	7,2055000000	0
Sat, 28 Jan 2017 15:14:44 +0000	7,2055000000	0
Fri, 27 Jan 2017 23:03:21 +0000	7,2055000000	+0,0208
Wed, 25 Jan 2017 11:36:49 +0000	7,1847000000	-0,0015
Wed, 25 Jan 2017 00:15:55 +0000	7,1862000000	-0,0349
Mon, 23 Jan 2017 03:56:21 +0000	7,2211000000	+0,0258
Fri, 20 Jan 2017 15:43:29 +0000	7,1953000000	+0,1804
Sun, 08 Jan 2017 16:42:12 +0000	7,0149000000	+0,0838
Thu, 05 Jan 2017 07:40:05 +0000	6,9311000000	-0,098
Wed, 04 Jan 2017 09:10:14 +0000	7,0291000000	+0,0087
Tue, 03 Jan 2017 01:41:06 +0000	7,0204000000	+0,0064
Sat, 31 Dec 2016 17:52:55 +0000	7,0140000000	0
Sat, 31 Dec 2016 01:20:17 +0000	7,0140000000	-0,0266
Fri, 30 Dec 2016 14:49:59 +0000	7,0406000000	+0,0033
Fri, 30 Dec 2016 05:23:28 +0000	7,0373000000	+0,065
Wed, 28 Dec 2016 13:44:39 +0000	6,9723000000	+0,074
Tue, 27 Dec 2016 06:01:55 +0000	6,8983000000	-0,0175
Sun, 25 Dec 2016 20:09:10 +0000	6,9158000000	+0,0391
Sun, 25 Dec 2016 01:52:53 +0000	6,8767000000	-0,0029
Wed, 21 Dec 2016 07:29:43 +0000	6,8796000000	+0,0076
Tue, 20 Dec 2016 19:15:51 +0000	6,8720000000	+0,089
Mon, 19 Dec 2016 13:02:48 +0000	6,7830000000	+0,0016
Mon, 19 Dec 2016 03:25:52 +0000	6,7814000000	+0,0105
Sun, 18 Dec 2016 13:35:13 +0000	6,7709000000	0
Sat, 17 Dec 2016 23:59:29 +0000	6,7709000000	-0,1568
Wed, 14 Dec 2016 15:44:05 +0000	6,9277000000	+0,0709
Tue, 13 Dec 2016 08:55:01 +0000	6,8568000000	+0,1306
Thu, 08 Dec 2016 15:01:56 +0000	6,7262000000	-0,0745
Thu, 08 Dec 2016 09:27:50 +0000	6,8007000000	-0,0323
Mon, 05 Dec 2016 22:42:00 +0000	6,8330000000	+0,1303
Fri, 02 Dec 2016 06:53:28 +0000	6,7027000000	+0,0078
Fri, 02 Dec 2016 03:10:39 +0000	6,6949000000	+0,0506
Sun, 27 Nov 2016 13:56:54 +0000	6,6443000000	0
Sun, 27 Nov 2016 03:13:14 +0000	6,6443000000	+0,0418
Thu, 24 Nov 2016 12:37:58 +0000	6,6025000000	-0,0013
Thu, 24 Nov 2016 07:33:18 +0000	6,6038000000	-0,0448
Mon, 21 Nov 2016 14:16:59 +0000	6,6486000000	-0,0355
Mon, 21 Nov 2016 08:24:25 +0000	6,6841000000	+0,0216
Sat, 19 Nov 2016 01:50:03 +0000	6,6625000000	-0,0571
Fri, 18 Nov 2016 03:16:35 +0000	6,7196000000	+0,0376
Sun, 13 Nov 2016 06:04:53 +0000	6,6820000000	0
Sat, 12 Nov 2016 11:07:50 +0000	6,6820000000	-0,0433
Wed, 09 Nov 2016 09:36:19 +0000	6,7253000000	+0,0235
Tue, 08 Nov 2016 02:20:42 +0000	6,7018000000	+0,0438
Tue, 25 Oct 2016 19:18:50 +0000	6,6580000000	+0,0205
Fri, 21 Oct 2016 22:19:27 +0000	6,6375000000	-0,1174
Mon, 17 Oct 2016 03:41:38 +0000	6,7549000000	-0,0241
Sun, 09 Oct 2016 14:37:46 +0000	6,7790000000	-0,1021
Mon, 03 Oct 2016 20:14:57 +0000	6,8811000000	-0,0315
Sat, 01 Oct 2016 11:11:38 +0000	6,9126000000	+0,0214
Wed, 28 Sep 2016 13:49:17 +0000	6,8912000000	+0,0461
Mon, 19 Sep 2016 05:07:23 +0000	6,8451000000	-0,0745
Fri, 16 Sep 2016 02:15:22 +0000	6,9196000000	-0,0041
Wed, 14 Sep 2016 04:24:47 +0000	6,9237000000	+0,1482
Fri, 26 Aug 2016 13:09:09 +0000	6,7755000000	+0,214
Sun, 14 Aug 2016 14:10:47 +0000	6,5615000000	0
Sun, 14 Aug 2016 06:57:37 +0000	6,5615000000	0
Sat, 13 Aug 2016 22:10:23 +0000	6,5615000000	+0,0593
Wed, 10 Aug 2016 00:05:57 +0000	6,5022000000	+0,0369
Sat, 06 Aug 2016 15:18:53 +0000	6,4653000000	-0,0495
Sun, 31 Jul 2016 10:02:32 +0000	6,5148000000	+0,0288
Fri, 29 Jul 2016 04:41:17 +0000	6,4860000000	+0,0484
Tue, 19 Jul 2016 10:11:05 +0000	6,4376000000	-0,0144
Mon, 18 Jul 2016 19:34:44 +0000	6,4520000000	+0,0054
Fri, 15 Jul 2016 08:26:00 +0000	6,4466000000	+0,0552
Thu, 07 Jul 2016 20:42:21 +0000	6,3914000000	-0,0337
Tue, 05 Jul 2016 12:34:37 +0000	6,4251000000	-0,0271
Sun, 03 Jul 2016 13:31:51 +0000	6,4522000000	+0,0875
Sun, 26 Jun 2016 18:13:32 +0000	6,3647000000	0
Sat, 25 Jun 2016 11:15:30 +0000	6,3647000000	-0,0878
Tue, 21 Jun 2016 06:43:37 +0000	6,4525000000	+0,023
Sat, 18 Jun 2016 08:39:08 +0000	6,4295000000	-0,0014
Tue, 14 Jun 2016 16:53:47 +0000	6,4309000000	-0,0159
Tue, 14 Jun 2016 08:43:54 +0000	6,4468000000	+0,0162
Mon, 13 Jun 2016 12:17:35 +0000	6,4306000000	-0,0528
Fri, 03 Jun 2016 19:55:04 +0000	6,4834000000	-0,0261
Wed, 01 Jun 2016 03:07:22 +0000	6,5095000000	-0,0369
Mon, 30 May 2016 14:52:31 +0000	6,5464000000	+0,0069
Sat, 28 May 2016 00:36:04 +0000	6,5395000000	+0,066
Sat, 21 May 2016 23:09:04 +0000	6,4735000000	-0,1655
Tue, 17 May 2016 03:43:25 +0000	6,6390000000	-0,0101
Fri, 06 May 2016 08:59:03 +0000	6,6491000000	-0,0918
Sat, 30 Apr 2016 11:18:28 +0000	6,7409000000	+0,0334
Fri, 29 Apr 2016 01:08:04 +0000	6,7075000000	-0,0193
Sat, 23 Apr 2016 12:34:31 +0000	6,7268000000	-0,002
Fri, 22 Apr 2016 13:01:07 +0000	6,7288000000	-0,0272
Tue, 19 Apr 2016 11:45:00 +0000	6,7560000000	+0,0257
Fri, 15 Apr 2016 12:25:47 +0000	6,7303000000	-0,0314
Tue, 12 Apr 2016 10:17:08 +0000	6,7617000000	-0,0248
Sun, 10 Apr 2016 17:25:34 +0000	6,7865000000	0
Sat, 09 Apr 2016 16:42:38 +0000	6,7865000000	-0,0523
Thu, 07 Apr 2016 04:52:54 +0000	6,8388000000	-0,0641
Sun, 03 Apr 2016 21:09:16 +0000	6,9029000000	-0,01
Wed, 30 Mar 2016 07:22:50 +0000	6,9129000000	+0,0701
Mon, 28 Mar 2016 19:04:53 +0000	6,8428000000	+0,0111
Sun, 27 Mar 2016 11:44:44 +0000	6,8317000000	+0,0262
Wed, 23 Mar 2016 13:32:51 +0000	6,8055000000	+0,0062
Wed, 23 Mar 2016 07:45:35 +0000	6,7993000000	-0,0953
Mon, 21 Mar 2016 06:55:13 +0000	6,8946000000	+0,0151
Fri, 18 Mar 2016 11:42:30 +0000	6,8795000000	-0,0303
Tue, 15 Mar 2016 17:15:37 +0000	6,9098000000	+0,3314
Sun, 13 Mar 2016 15:23:12 +0000	6,5784000000	0
Sat, 12 Mar 2016 20:20:43 +0000	6,5784000000	-0,4071
Tue, 01 Mar 2016 20:08:09 +0000	6,9855000000	+0,0089
Sat, 27 Feb 2016 15:03:13 +0000	6,9766000000	-0,0067
Wed, 24 Feb 2016 19:40:39 +0000	6,9833000000	+0,0144
Tue, 23 Feb 2016 13:31:16 +0000	6,9689000000	+0,0845
Mon, 22 Feb 2016 01:42:46 +0000	6,8844000000	+0,1245
Thu, 18 Feb 2016 14:12:04 +0000	6,7599000000	+0,0591
Thu, 18 Feb 2016 11:04:06 +0000	6,7008000000	-0,2175
Mon, 15 Feb 2016 22:04:46 +0000	6,9183000000	+0,1733
Sun, 14 Feb 2016 16:05:26 +0000	6,7450000000	-0,0012
Fri, 12 Feb 2016 13:33:36 +0000	6,7462000000	+0,2636
Wed, 03 Feb 2016 10:59:59 +0000	6,4826000000	+0,3265
Wed, 20 Jan 2016 13:26:57 +0000	6,1561000000	-0,0649
Tue, 19 Jan 2016 21:44:47 +0000	6,2210000000	+0,0006
Tue, 19 Jan 2016 02:52:56 +0000	6,2204000000	+0,0854
Sun, 17 Jan 2016 20:39:56 +0000	6,1350000000	+0,0568
Thu, 14 Jan 2016 12:49:28 +0000	6,0782000000	+0,1777
Tue, 12 Jan 2016 10:59:24 +0000	5,9005000000	-0,0448
Mon, 11 Jan 2016 23:33:02 +0000	5,9453000000	-0,2115
Tue, 05 Jan 2016 00:22:27 +0000	6,1568000000	+0,0535
Wed, 30 Dec 2015 02:33:53 +0000	6,1033000000	+0,2203
Tue, 22 Dec 2015 19:25:26 +0000	5,8830000000	-0,0919
Mon, 21 Dec 2015 17:59:45 +0000	5,9749000000	-0,0774
Fri, 18 Dec 2015 12:39:12 +0000	6,0523000000	-0,0984
Tue, 15 Dec 2015 02:49:41 +0000	6,1507000000	-0,0611
Sat, 05 Dec 2015 02:49:38 +0000	6,2118000000	+0,1662
Mon, 30 Nov 2015 06:02:25 +0000	6,0456000000	-0,0703
Thu, 26 Nov 2015 08:02:31 +0000	6,1159000000	-0,0118
Fri, 20 Nov 2015 05:11:12 +0000	6,1277000000	+0,0746
Wed, 18 Nov 2015 08:35:05 +0000	6,0531000000	+0,1026
Fri, 13 Nov 2015 10:47:20 +0000	5,9505000000	+0,0138
Thu, 12 Nov 2015 13:31:56 +0000	5,9367000000	+0,0608
Wed, 11 Nov 2015 14:18:51 +0000	5,8759000000	+0,0853
Wed, 11 Nov 2015 08:54:51 +0000	5,7906000000	+0,0327
Mon, 09 Nov 2015 03:22:25 +0000	5,7579000000	+0,0609
Sat, 07 Nov 2015 14:20:54 +0000	5,6970000000	-0,1759
Tue, 27 Oct 2015 09:25:51 +0000	5,8729000000	+0,0097
Mon, 26 Oct 2015 22:01:46 +0000	5,8632000000	+0,0125
Fri, 23 Oct 2015 21:40:49 +0000	5,8507000000	+0,2379
Tue, 20 Oct 2015 02:53:41 +0000	5,6128000000	-0,0077
Mon, 19 Oct 2015 12:53:43 +0000	5,6205000000	-0,0807
Thu, 15 Oct 2015 23:16:17 +0000	5,7012000000	+0,0984
Thu, 15 Oct 2015 02:48:58 +0000	5,6028000000	-0,1086
Mon, 12 Oct 2015 04:17:03 +0000	5,7114000000	+0,0042
Sat, 10 Oct 2015 20:31:25 +0000	5,7072000000	+0,1791
Wed, 07 Oct 2015 14:27:21 +0000	5,5281000000	+0,0114
Wed, 07 Oct 2015 04:42:13 +0000	5,5167000000	+0,1107
Sat, 03 Oct 2015 09:33:48 +0000	5,4060000000	+0,0576
Fri, 02 Oct 2015 02:34:39 +0000	5,3484000000	-0,0533
Thu, 01 Oct 2015 03:04:16 +0000	5,4017000000	-0,152
Mon, 28 Sep 2015 07:27:33 +0000	5,5537000000	+0,1078
Sun, 27 Sep 2015 09:58:35 +0000	5,4459000000	0
Sun, 27 Sep 2015 02:52:14 +0000	5,4459000000	+0,0757
Wed, 23 Sep 2015 23:45:13 +0000	5,3702000000	-0,1639
Mon, 21 Sep 2015 12:18:51 +0000	5,5341000000	-0,0524
Sat, 19 Sep 2015 18:04:36 +0000	5,5865000000	-0,0403
Wed, 16 Sep 2015 17:32:08 +0000	5,6268000000	-0,0533
Tue, 15 Sep 2015 20:37:49 +0000	5,6801000000	+0,0382
Sun, 13 Sep 2015 10:30:48 +0000	5,6419000000	0
Sun, 13 Sep 2015 07:18:49 +0000	5,6419000000	+0,0932
Thu, 10 Sep 2015 10:00:47 +0000	5,5487000000	-0,1384
Tue, 08 Sep 2015 14:18:27 +0000	5,6871000000	+0,0815
Tue, 08 Sep 2015 05:34:02 +0000	5,6056000000	-0,0168
Sun, 06 Sep 2015 10:32:07 +0000	5,6224000000	+0,0173
Thu, 03 Sep 2015 10:16:41 +0000	5,6051000000	+0,2103
Sat, 29 Aug 2015 01:39:29 +0000	5,3948000000	-0,4637
Wed, 26 Aug 2015 00:34:52 +0000	5,8585000000	+0,0553
Tue, 25 Aug 2015 18:23:07 +0000	5,8032000000	+0,0692
Sat, 22 Aug 2015 06:13:53 +0000	5,7340000000	+0,0021
Fri, 21 Aug 2015 01:59:00 +0000	5,7319000000	-0,0023
Wed, 19 Aug 2015 21:03:29 +0000	5,7342000000	-0,0972
Sun, 16 Aug 2015 00:44:32 +0000	5,8314000000	+0,2235
Thu, 13 Aug 2015 03:23:28 +0000	5,6079000000	-0,0549
Wed, 12 Aug 2015 07:37:40 +0000	5,6628000000	+0,0004
Wed, 12 Aug 2015 03:41:32 +0000	5,6624000000	+0,0422
Fri, 31 Jul 2015 17:41:01 +0000	5,6202000000	-0,1335
Sat, 25 Jul 2015 10:05:50 +0000	5,7537000000	-0,0681
Thu, 16 Jul 2015 13:02:06 +0000	5,8218000000	-0,0075
Sun, 12 Jul 2015 04:47:46 +0000	5,8293000000	+0,0923
Thu, 09 Jul 2015 08:59:55 +0000	5,7370000000	+0,0651
Mon, 06 Jul 2015 22:06:12 +0000	5,6719000000	+0,0749
Mon, 06 Jul 2015 07:18:52 +0000	5,5970000000	-0,036
Sun, 05 Jul 2015 20:51:36 +0000	5,6330000000	+0,0116
Fri, 03 Jul 2015 16:50:05 +0000	5,6214000000	+0,0559
Fri, 03 Jul 2015 07:12:55 +0000	5,5655000000	+0,0217
Thu, 02 Jul 2015 05:34:52 +0000	5,5438000000	-0,024
Tue, 30 Jun 2015 18:30:10 +0000	5,5678000000	-0,0997
Sun, 21 Jun 2015 16:49:09 +0000	5,6675000000	0
Sat, 20 Jun 2015 04:09:05 +0000	5,6675000000	-0,0047
Fri, 19 Jun 2015 17:56:35 +0000	5,6722000000	+0,1954
Sat, 13 Jun 2015 20:38:55 +0000	5,4768000000	-0,07
Wed, 10 Jun 2015 05:21:58 +0000	5,5468000000	-0,1024
Tue, 19 May 2015 09:07:07 +0000	5,6492000000	-0,0119
Mon, 18 May 2015 23:45:00 +0000	5,6611000000	+0,1747
Sat, 16 May 2015 01:06:12 +0000	5,4864000000	+0,1825
Tue, 12 May 2015 06:34:36 +0000	5,3039000000	+0,0112
Mon, 11 May 2015 11:34:11 +0000	5,2927000000	-0,1636
Wed, 06 May 2015 23:20:53 +0000	5,4563000000	+0,0829
Thu, 30 Apr 2015 02:29:16 +0000	5,3734000000	-0,4899
Tue, 28 Apr 2015 13:44:45 +0000	5,8633000000	+0,0091
Sat, 25 Apr 2015 15:39:09 +0000	5,8542000000	+0,5028
Sat, 18 Apr 2015 17:35:42 +0000	5,3514000000	0
Sat, 18 Apr 2015 13:30:52 +0000	5,3514000000	0
Sat, 18 Apr 2015 03:31:35 +0000	5,3514000000	-0,3989
Mon, 23 Mar 2015 08:32:38 +0000	5,7503000000	+0,0087
Sun, 22 Mar 2015 17:15:07 +0000	5,7416000000	-0,1058
Sun, 08 Mar 2015 09:04:54 +0000	5,8474000000	-1,4135
Sun, 22 Feb 2015 00:07:27 +0000	7,2609000000	+0,1921
Thu, 19 Feb 2015 18:49:34 +0000	7,0688000000	+0,3629
Sun, 15 Feb 2015 19:45:11 +0000	6,7059000000	+2,6855
Sat, 17 Jan 2015 06:11:03 +0000	4,0204000000	-0,0163
Fri, 16 Jan 2015 07:31:13 +0000	4,0367000000	-0,023
Thu, 01 Jan 2015 17:55:55 +0000	4,0597000000	+0,0206
Sat, 27 Dec 2014 22:47:43 +0000	4,0391000000	-0,0018
Fri, 26 Dec 2014 09:13:37 +0000	4,0409000000	+0,0094
Wed, 24 Dec 2014 23:53:57 +0000	4,0315000000	+0,0024
Wed, 17 Dec 2014 20:08:59 +0000	4,0291000000	+0,0225
Mon, 15 Dec 2014 13:47:00 +0000	4,0066000000	-0,0259
Fri, 12 Dec 2014 18:09:27 +0000	4,0325000000	+0,0241
Thu, 11 Dec 2014 11:52:17 +0000	4,0084000000	+0,1275
Mon, 08 Dec 2014 04:54:55 +0000	3,8809000000	-0,0012
Sun, 07 Dec 2014 14:05:42 +0000	3,8821000000	0
Sun, 07 Dec 2014 01:22:11 +0000	3,8821000000	+0,0348
Sun, 30 Nov 2014 06:43:10 +0000	3,8473000000	-0,0504
Tue, 25 Nov 2014 11:49:36 +0000	3,8977000000	-0,0172
Mon, 24 Nov 2014 08:35:19 +0000	3,9149000000	+0,001
Fri, 21 Nov 2014 23:24:09 +0000	3,9139000000	-0,0133
Thu, 20 Nov 2014 13:25:42 +0000	3,9272000000	-0,0426
Tue, 18 Nov 2014 18:09:51 +0000	3,9698000000	-0,0911
Mon, 17 Nov 2014 04:38:11 +0000	4,0609000000	+0,1781
Tue, 11 Nov 2014 13:31:32 +0000	3,8828000000	+0,0833
Sat, 08 Nov 2014 17:41:36 +0000	3,7995000000	0
Sat, 08 Nov 2014 06:37:45 +0000	3,7995000000	+0,3387
Tue, 28 Oct 2014 14:42:07 +0000	3,4608000000	-0,0075
Mon, 13 Oct 2014 14:47:51 +0000	3,4683000000	-0,0585
Tue, 07 Oct 2014 06:10:00 +0000	3,5268000000	+0,0152
Fri, 26 Sep 2014 22:26:06 +0000	3,5116000000	-0,0699
Mon, 15 Sep 2014 02:36:20 +0000	3,5815000000	+0,0118
Fri, 12 Sep 2014 05:28:15 +0000	3,5697000000	+0,0902
Fri, 05 Sep 2014 04:40:47 +0000	3,4795000000	-0,2583
Sun, 31 Aug 2014 21:08:05 +0000	3,7378000000	-0,0875
Wed, 27 Aug 2014 08:15:10 +0000	3,8253000000	+0,0507
Mon, 25 Aug 2014 11:27:06 +0000	3,7746000000	+0,0443
Thu, 21 Aug 2014 06:00:20 +0000	3,7303000000	+0,0591
Wed, 20 Aug 2014 09:21:44 +0000	3,6712000000	-0,1103
Fri, 15 Aug 2014 22:22:21 +0000	3,7815000000	+0,0234
Wed, 13 Aug 2014 01:04:16 +0000	3,7581000000	+0,1214
Sun, 10 Aug 2014 05:14:49 +0000	3,6367000000	+0,0503
Fri, 08 Aug 2014 07:22:25 +0000	3,5864000000	-0,0039
Wed, 06 Aug 2014 04:41:59 +0000	3,5903000000	+0,1646
Thu, 17 Jul 2014 07:48:35 +0000	3,4257000000	+0,0008
Mon, 14 Jul 2014 20:10:51 +0000	3,4249000000	-0,0265
Fri, 27 Jun 2014 19:10:46 +0000	3,4514000000	+0,0086
Sun, 22 Jun 2014 06:51:57 +0000	3,4428000000	+0,0149
Wed, 18 Jun 2014 23:31:03 +0000	3,4279000000	+0,0318
Mon, 16 Jun 2014 04:26:22 +0000	3,3961000000	+0,0242
Sun, 11 May 2014 12:59:20 +0000	3,3719000000	+0,1248
Sun, 20 Apr 2014 20:13:57 +0000	3,2471000000	-0,4224
Sun, 13 Apr 2014 11:26:57 +0000	3,6695000000	0
Sat, 12 Apr 2014 15:51:58 +0000	3,6695000000	+0,374
Fri, 04 Apr 2014 02:41:09 +0000	3,2955000000	+0,0308
Tue, 01 Apr 2014 21:03:23 +0000	3,2647000000	+0,3333
Tue, 18 Mar 2014 10:42:37 +0000	2,9314000000	+0,129
Mon, 17 Mar 2014 03:34:42 +0000	2,8024000000	+0,2992
Sun, 16 Feb 2014 20:29:50 +0000	2,5032000000	+0,0525
Mon, 03 Feb 2014 01:43:49 +0000	2,4507000000	+0,0615
Wed, 15 Jan 2014 02:00:58 +0000	2,3892000000	+0,0448
Sat, 21 Dec 2013 13:06:24 +0000	2,3444000000	-0,011
Fri, 20 Dec 2013 05:40:53 +0000	2,3554000000	+0,0103
Mon, 09 Dec 2013 08:07:36 +0000	2,3451000000	+0,02780952
Sun, 27 Oct 2013 16:25:40 +0000	2,3172904800	-0,00084298
Sun, 20 Oct 2013 17:58:29 +0000	2,3181334600	+0,01775967
Mon, 30 Sep 2013 20:00:02 +0000	2,3003737900	0
Sat, 28 Sep 2013 07:15:20 +0000	2,3003737900	-0,01446675
Tue, 24 Sep 2013 07:02:51 +0000	2,3148405400	-0,01652466
Fri, 20 Sep 2013 12:37:55 +0000	2,3313652000	+0,07919327
Mon, 26 Aug 2013 15:34:35 +0000	2,2521719300	-0,01155576
Fri, 23 Aug 2013 14:24:25 +0000	2,2637276900	-0,01205122
Thu, 15 Aug 2013 16:07:03 +0000	2,2757789100	-0,00561303
Fri, 02 Aug 2013 19:19:08 +0000	2,2813919400	+0,01280184
Sun, 28 Jul 2013 22:58:29 +0000	2,2685901000	0
Sat, 27 Jul 2013 09:27:05 +0000	2,2685901000	-0,01377742
Wed, 24 Jul 2013 20:29:02 +0000	2,2823675200	0
Tue, 23 Jul 2013 10:20:00 +0000	2,2823675200	+0,05269796
Sat, 06 Jul 2013 15:18:42 +0000	2,2296695600	-0,01298098
Thu, 27 Jun 2013 14:09:16 +0000	2,2426505400	+0,00246113
Sun, 23 Jun 2013 11:15:11 +0000	2,2401894100	0
Sat, 22 Jun 2013 07:54:47 +0000	2,2401894100	-0,02420267
Sun, 16 Jun 2013 16:29:11 +0000	2,2643920800	+0,00398322
Fri, 14 Jun 2013 08:38:22 +0000	2,2604088600	+0,03712467
Wed, 05 Jun 2013 17:39:28 +0000	2,2232841900	+0,01654426
Mon, 03 Jun 2013 12:51:05 +0000	2,2067399300	-0,00158865
Sat, 01 Jun 2013 02:52:16 +0000	2,2083285800	-0,00342521
Thu, 30 May 2013 12:45:04 +0000	2,2117537900	+0,00649964
Mon, 27 May 2013 02:11:06 +0000	2,2052541500	+0,0020043
Thu, 23 May 2013 18:34:40 +0000	2,2032498500	-0,02581144
Sat, 18 May 2013 16:15:50 +0000	2,2290612900	-0,00675506
Fri, 17 May 2013 03:11:34 +0000	2,2358163500	-0,04066879
Wed, 15 May 2013 14:26:08 +0000	2,2764851400	-0,00255464
Fri, 10 May 2013 14:53:17 +0000	2,2790397800	-0,00269251
Thu, 09 May 2013 01:43:25 +0000	2,2817322900	+0,00318996
Sun, 05 May 2013 20:52:04 +0000	2,2785423300	+0,01897088
Sun, 28 Apr 2013 09:15:58 +0000	2,2595714500	+0,00016594
Thu, 25 Apr 2013 14:18:13 +0000	2,2594055100	+0,00852473
Thu, 25 Apr 2013 09:18:31 +0000	2,2508807800	+0,00938302
Sat, 20 Apr 2013 06:26:04 +0000	2,2414977600	+0,00383015
Tue, 16 Apr 2013 21:54:27 +0000	2,2376676100	-0,00550021
Sun, 14 Apr 2013 09:34:34 +0000	2,2431678200	+0,00019503
Wed, 10 Apr 2013 14:25:19 +0000	2,2429727900	-0,00161817
Fri, 05 Apr 2013 15:22:26 +0000	2,2445909600	+0,00041031
Thu, 04 Apr 2013 22:31:29 +0000	2,2441806500	+0,00399563
Thu, 28 Mar 2013 02:49:42 +0000	2,2401850200	0
Wed, 27 Mar 2013 13:54:22 +0000	2,2401850200	+0,01419218
Sat, 23 Mar 2013 07:13:36 +0000	2,2259928400	+0,04165113
Tue, 05 Mar 2013 23:36:37 +0000	2,1843417100	-0,01192507
Mon, 25 Feb 2013 00:46:26 +0000	2,1962667800	-0,01059559
Thu, 21 Feb 2013 21:55:07 +0000	2,2068623700	-0,00079536
Tue, 19 Feb 2013 09:54:17 +0000	2,2076577300	0
Mon, 18 Feb 2013 06:44:44 +0000	2,2076577300	0
Sun, 17 Feb 2013 12:42:20 +0000	2,2076577300	0
Sat, 16 Feb 2013 23:05:25 +0000	2,2076577300	0
Sat, 16 Feb 2013 16:31:11 +0000	2,2076577300	0
Fri, 15 Feb 2013 08:43:54 +0000	2,2076577300	+0,01695987
Tue, 12 Feb 2013 01:45:38 +0000	2,1906978600	-0,00700702
Sun, 10 Feb 2013 23:17:01 +0000	2,1977048800	+0,01444562
Thu, 24 Jan 2013 00:20:30 +0000	2,1832592600	+0,00293312
Sat, 19 Jan 2013 21:51:49 +0000	2,1803261400	+0,01184139
Sat, 12 Jan 2013 03:44:12 +0000	2,1684847500	+0,00979561
Wed, 02 Jan 2013 07:17:20 +0000	2,1586891400	+0,00254379
Sun, 30 Dec 2012 17:44:56 +0000	2,1561453500	0
Sun, 30 Dec 2012 01:53:54 +0000	2,1561453500	+0,00617721
Mon, 24 Dec 2012 18:32:10 +0000	2,1499681400	-0,00195173
Sat, 22 Dec 2012 05:05:20 +0000	2,1519198700	+0,04321483
Mon, 26 Nov 2012 18:18:23 +0000	2,1087050400	+0,01213864
Sat, 10 Nov 2012 19:45:11 +0000	2,0965664000	-0,00473092
Fri, 09 Nov 2012 23:06:04 +0000	2,1012973200	-0,00937999
Wed, 07 Nov 2012 16:06:56 +0000	2,1106773100	+0,01545325
Tue, 06 Nov 2012 04:54:35 +0000	2,0952240600	-0,00494373
Mon, 05 Nov 2012 16:11:54 +0000	2,1001677900	+0,0007671
Sun, 04 Nov 2012 18:39:38 +0000	2,0994006900	-0,00175982
Sun, 28 Oct 2012 00:42:12 +0000	2,1011605100	-0,00058599
Sun, 07 Oct 2012 12:10:21 +0000	2,1017465000	+0,00955501
Fri, 21 Sep 2012 11:04:05 +0000	2,0921914900	+0,00457967
Sun, 16 Sep 2012 10:07:43 +0000	2,0876118200	+0,03911941
Thu, 13 Sep 2012 07:03:13 +0000	2,0484924100	+0,01626731
Mon, 06 Aug 2012 10:03:45 +0000	2,0322251000	-0,0652746
Wed, 20 Jun 2012 09:18:47 +0000	2,0974997000	+0,00704298
Mon, 18 Jun 2012 14:55:07 +0000	2,0904567200	+0,02102272
Mon, 04 Jun 2012 02:03:14 +0000	2,0694340000	-0,02049635
Mon, 28 May 2012 05:51:58 +0000	2,0899303500	-0,0202104
Tue, 22 May 2012 10:25:43 +0000	2,1101407500	-0,03643958
Sun, 29 Apr 2012 04:04:07 +0000	2,1465803300	+0,02688655
Sat, 10 Mar 2012 03:49:02 +0000	2,1196937800	+0,01064759
Wed, 07 Mar 2012 01:39:34 +0000	2,1090461900	-0,04625401
Tue, 07 Feb 2012 14:04:38 +0000	2,1553002000	+0,01361954
Mon, 30 Jan 2012 15:12:49 +0000	2,1416806600	-0,00228984
Sun, 29 Jan 2012 20:37:20 +0000	2,1439705000	0
Sun, 29 Jan 2012 11:34:10 +0000	2,1439705000	+0,04612361
Fri, 13 Jan 2012 03:16:03 +0000	2,0978468900	-0,03933029
Sun, 04 Dec 2011 15:23:58 +0000	2,1371771800	+0,02039576
Wed, 30 Nov 2011 00:03:10 +0000	2,1167814200	-0,06704287
Sun, 06 Nov 2011 20:26:36 +0000	2,1838242900	-0,02447537
Thu, 27 Oct 2011 17:24:19 +0000	2,2082996600	+0,02089318
Thu, 13 Oct 2011 17:47:34 +0000	2,1874064800	+0,05037445
Sun, 02 Oct 2011 12:27:24 +0000	2,1370320300	0
Sat, 01 Oct 2011 21:00:42 +0000	2,1370320300	-0,05090848
Sun, 18 Sep 2011 16:34:29 +0000	2,1879405100	+0,03139567
Mon, 12 Sep 2011 10:39:33 +0000	2,1565448400	-0,06883926
Sun, 11 Sep 2011 12:11:29 +0000	2,2253841000	+0,04636933
Thu, 08 Sep 2011 22:52:42 +0000	2,1790147700	-0,05614996
Sat, 20 Aug 2011 19:04:56 +0000	2,2351647300	-0,0386768
Wed, 17 Aug 2011 19:20:05 +0000	2,2738415300	+0,01059862
Tue, 16 Aug 2011 22:32:33 +0000	2,2632429100	-0,00229693
Sat, 13 Aug 2011 06:12:29 +0000	2,2655398400	-0,00503816
Thu, 11 Aug 2011 00:28:03 +0000	2,2705780000	0

Please note that ILS to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:06:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Ukrainian grivna exchange chart

Note: The Israeli shekel to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the ILS/UAH currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Ukrainian grivna pair for a period of 2272 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.