The exchange rate as of today for ILS/UGX is ILS per UGX, which means that with 100 Israeli shekels you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for ILS/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or UGX currencies.

ILS to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 19:35:01 +0000	1 039,2682000000	+7,3063
Sun, 29 Oct 2017 12:18:09 +0000	1 031,9619000000	0
Sat, 28 Oct 2017 16:55:54 +0000	1 031,9619000000	+0,9931
Fri, 27 Oct 2017 16:40:17 +0000	1 030,9688000000	-7,5959
Thu, 26 Oct 2017 00:47:40 +0000	1 038,5647000000	-3,4051
Wed, 18 Oct 2017 06:20:23 +0000	1 041,9698000000	+0,5999
Tue, 17 Oct 2017 12:36:47 +0000	1 041,3699000000	+1,8778
Fri, 13 Oct 2017 11:21:57 +0000	1 039,4921000000	+3,3606
Thu, 12 Oct 2017 14:19:44 +0000	1 036,1315000000	+5,8596
Tue, 10 Oct 2017 04:51:49 +0000	1 030,2719000000	+1,2955
Mon, 09 Oct 2017 02:46:15 +0000	1 028,9764000000	+0,66
Fri, 06 Oct 2017 14:42:40 +0000	1 028,3164000000	+13,1525
Wed, 27 Sep 2017 14:09:57 +0000	1 015,1639000000	-6,6031
Tue, 26 Sep 2017 01:08:02 +0000	1 021,7670000000	-3,0263
Mon, 25 Sep 2017 09:48:48 +0000	1 024,7933000000	-5,647
Sun, 24 Sep 2017 05:12:56 +0000	1 030,4403000000	+5,5602
Wed, 20 Sep 2017 11:46:27 +0000	1 024,8801000000	+3,6992
Tue, 19 Sep 2017 12:33:35 +0000	1 021,1809000000	+0,1112
Sun, 17 Sep 2017 09:40:42 +0000	1 021,0697000000	0
Sun, 17 Sep 2017 01:47:55 +0000	1 021,0697000000	+0,4702
Fri, 15 Sep 2017 03:38:20 +0000	1 020,5995000000	-5,9409
Sat, 09 Sep 2017 11:20:32 +0000	1 026,5404000000	+4,7338
Fri, 08 Sep 2017 13:58:00 +0000	1 021,8066000000	+7,514
Wed, 06 Sep 2017 20:52:28 +0000	1 014,2926000000	+0,6569
Wed, 06 Sep 2017 17:45:52 +0000	1 013,6357000000	+4,4046
Wed, 06 Sep 2017 04:31:03 +0000	1 009,2311000000	+2,2046
Fri, 01 Sep 2017 23:10:42 +0000	1 007,0265000000	+0,7012
Fri, 01 Sep 2017 14:05:05 +0000	1 006,3253000000	+4,3152
Fri, 25 Aug 2017 00:16:45 +0000	1 002,0101000000	+1,5021
Thu, 24 Aug 2017 20:48:56 +0000	1 000,5080000000	+1,6363
Wed, 23 Aug 2017 18:10:32 +0000	998,8717000000	+4,894
Tue, 22 Aug 2017 21:32:49 +0000	993,9777000000	-2,847
Sun, 20 Aug 2017 14:23:10 +0000	996,8247000000	0
Sun, 20 Aug 2017 04:13:17 +0000	996,8247000000	-9,3513
Tue, 15 Aug 2017 04:54:33 +0000	1 006,1760000000	+0,7296
Thu, 10 Aug 2017 19:21:02 +0000	1 005,4464000000	+1,965
Wed, 09 Aug 2017 12:55:47 +0000	1 003,4814000000	-12,8371
Wed, 02 Aug 2017 07:17:34 +0000	1 016,3185000000	-0,2526
Mon, 31 Jul 2017 07:35:04 +0000	1 016,5711000000	+4,1067
Sun, 30 Jul 2017 15:12:07 +0000	1 012,4644000000	0
Sun, 30 Jul 2017 08:13:06 +0000	1 012,4644000000	+0,7089
Thu, 27 Jul 2017 03:10:03 +0000	1 011,7555000000	+3,1747
Wed, 26 Jul 2017 16:56:33 +0000	1 008,5808000000	-0,2676
Sun, 23 Jul 2017 08:32:13 +0000	1 008,8484000000	+0,4089
Fri, 21 Jul 2017 17:36:56 +0000	1 008,4395000000	-0,8765
Tue, 18 Jul 2017 15:26:50 +0000	1 009,3160000000	-3,1927
Sun, 16 Jul 2017 04:53:08 +0000	1 012,5087000000	-4,6352
Thu, 13 Jul 2017 02:49:21 +0000	1 017,1439000000	+0,2536
Mon, 10 Jul 2017 20:04:54 +0000	1 016,8903000000	+0,4406
Mon, 10 Jul 2017 02:04:09 +0000	1 016,4497000000	+1,8391
Sat, 08 Jul 2017 18:45:56 +0000	1 014,6106000000	0
Sat, 08 Jul 2017 10:24:52 +0000	1 014,6106000000	-4,8535
Fri, 07 Jul 2017 13:58:05 +0000	1 019,4641000000	-3,0449
Thu, 06 Jul 2017 01:09:11 +0000	1 022,5090000000	-4,5941
Wed, 05 Jul 2017 18:57:06 +0000	1 027,1031000000	+2,5151
Thu, 29 Jun 2017 01:18:22 +0000	1 024,5880000000	+9,7918
Sat, 24 Jun 2017 04:13:04 +0000	1 014,7962000000	-2,4783
Thu, 15 Jun 2017 20:22:55 +0000	1 017,2745000000	+0,8645
Thu, 15 Jun 2017 16:23:04 +0000	1 016,4100000000	-2,4715
Thu, 15 Jun 2017 00:46:09 +0000	1 018,8815000000	+2,6535
Mon, 12 Jun 2017 10:49:23 +0000	1 016,2280000000	-3,4463
Sat, 10 Jun 2017 19:32:04 +0000	1 019,6743000000	0
Sat, 10 Jun 2017 16:29:08 +0000	1 019,6743000000	+5,6763
Tue, 06 Jun 2017 11:25:01 +0000	1 013,9980000000	-3,2763
Wed, 31 May 2017 22:25:26 +0000	1 017,2743000000	-0,2866
Wed, 31 May 2017 18:30:23 +0000	1 017,5609000000	+1,1547
Wed, 31 May 2017 13:20:47 +0000	1 016,4062000000	+9,2463
Thu, 25 May 2017 04:18:31 +0000	1 007,1599000000	+3,0577
Wed, 24 May 2017 13:51:28 +0000	1 004,1022000000	-0,5811
Wed, 24 May 2017 00:38:36 +0000	1 004,6833000000	-10,2123
Sun, 21 May 2017 19:07:38 +0000	1 014,8956000000	+7,7854
Mon, 15 May 2017 16:19:23 +0000	1 007,1102000000	-4,6551
Sun, 14 May 2017 23:28:56 +0000	1 011,7653000000	+0,8477
Sat, 13 May 2017 22:46:25 +0000	1 010,9176000000	+2,8397
Wed, 10 May 2017 17:22:21 +0000	1 008,0779000000	+3,6627
Sat, 29 Apr 2017 08:00:45 +0000	1 004,4152000000	+2,2924
Thu, 27 Apr 2017 14:17:55 +0000	1 002,1228000000	+1,703
Wed, 26 Apr 2017 12:59:47 +0000	1 000,4198000000	+15,6032
Sun, 23 Apr 2017 08:46:31 +0000	984,8166000000	0
Sat, 22 Apr 2017 21:05:14 +0000	984,8166000000	0
Sat, 22 Apr 2017 17:17:23 +0000	984,8166000000	+0,4662
Thu, 20 Apr 2017 18:42:28 +0000	984,3504000000	-8,7044
Sat, 15 Apr 2017 20:59:32 +0000	993,0548000000	0
Sat, 15 Apr 2017 13:15:08 +0000	993,0548000000	+7,2011
Mon, 10 Apr 2017 10:58:58 +0000	985,8537000000	-4,1307
Mon, 10 Apr 2017 02:43:29 +0000	989,9844000000	-2,7324
Sat, 08 Apr 2017 01:28:41 +0000	992,7168000000	+2,027
Fri, 07 Apr 2017 07:17:07 +0000	990,6898000000	+2,2005
Wed, 05 Apr 2017 10:19:02 +0000	988,4893000000	-1,9432
Tue, 04 Apr 2017 12:44:11 +0000	990,4325000000	-8,3218
Sat, 01 Apr 2017 11:23:35 +0000	998,7543000000	+3,3725
Thu, 30 Mar 2017 23:23:04 +0000	995,3818000000	+0,5072
Wed, 29 Mar 2017 13:50:34 +0000	994,8746000000	+9,6536
Fri, 24 Mar 2017 04:57:00 +0000	985,2210000000	-0,0809
Fri, 24 Mar 2017 01:38:00 +0000	985,3019000000	-0,8041
Sat, 18 Mar 2017 23:57:43 +0000	986,1060000000	-3,5881
Wed, 15 Mar 2017 22:14:59 +0000	989,6941000000	+8,3058
Mon, 13 Mar 2017 06:46:34 +0000	981,3883000000	+2,1792
Mon, 13 Mar 2017 01:33:46 +0000	979,2091000000	+2,1067
Sat, 11 Mar 2017 14:26:10 +0000	977,1024000000	+4,3958
Thu, 09 Mar 2017 10:40:17 +0000	972,7066000000	-1,1594
Wed, 08 Mar 2017 20:23:32 +0000	973,8660000000	-5,3867
Tue, 07 Mar 2017 16:53:06 +0000	979,2527000000	+5,8233
Sat, 04 Mar 2017 23:27:55 +0000	973,4294000000	-7,302
Wed, 01 Mar 2017 19:24:06 +0000	980,7314000000	-4,2409
Wed, 01 Mar 2017 10:53:10 +0000	984,9723000000	+3,7958
Tue, 28 Feb 2017 12:18:37 +0000	981,1765000000	+10,9189
Sat, 25 Feb 2017 06:05:55 +0000	970,2576000000	+0,1922
Fri, 24 Feb 2017 19:35:17 +0000	970,0654000000	-0,5976
Tue, 21 Feb 2017 17:26:45 +0000	970,6630000000	+3,3817
Sun, 19 Feb 2017 08:08:14 +0000	967,2813000000	0
Sat, 18 Feb 2017 15:55:09 +0000	967,2813000000	+3,5842
Thu, 16 Feb 2017 17:06:44 +0000	963,6971000000	+9,877
Tue, 07 Feb 2017 15:15:02 +0000	953,8201000000	+0,5329
Thu, 02 Feb 2017 19:26:04 +0000	953,2872000000	-0,0267
Sun, 29 Jan 2017 21:33:25 +0000	953,3139000000	0
Sun, 29 Jan 2017 06:49:37 +0000	953,3139000000	+0,3333
Fri, 27 Jan 2017 20:38:48 +0000	952,9806000000	+6,0443
Fri, 27 Jan 2017 02:02:02 +0000	946,9363000000	-0,5323
Thu, 26 Jan 2017 03:35:35 +0000	947,4686000000	+4,0625
Sat, 21 Jan 2017 18:12:22 +0000	943,4061000000	-0,2981
Fri, 20 Jan 2017 21:41:03 +0000	943,7042000000	+6,8594
Thu, 19 Jan 2017 14:54:45 +0000	936,8448000000	-4,103
Thu, 19 Jan 2017 11:43:48 +0000	940,9478000000	-6,1165
Wed, 18 Jan 2017 07:18:38 +0000	947,0643000000	+3,6879
Sat, 14 Jan 2017 15:22:13 +0000	943,3764000000	-1,1768
Sun, 08 Jan 2017 18:47:34 +0000	944,5532000000	+1,1816
Sun, 08 Jan 2017 06:04:55 +0000	943,3716000000	0
Sat, 07 Jan 2017 22:14:53 +0000	943,3716000000	+3,6539
Wed, 04 Jan 2017 15:35:27 +0000	939,7177000000	+0,7079
Wed, 04 Jan 2017 10:12:29 +0000	939,0098000000	+4,3409
Tue, 03 Jan 2017 14:18:12 +0000	934,6689000000	-1,0036
Mon, 02 Jan 2017 02:38:39 +0000	935,6725000000	-0,3982
Sat, 31 Dec 2016 07:51:01 +0000	936,0707000000	-2,39
Fri, 30 Dec 2016 11:23:10 +0000	938,4607000000	-1,5987
Fri, 30 Dec 2016 01:24:58 +0000	940,0594000000	+9,372
Tue, 27 Dec 2016 23:13:01 +0000	930,6874000000	-6,7224
Mon, 26 Dec 2016 14:56:45 +0000	937,4098000000	+2,0129
Sun, 25 Dec 2016 01:52:56 +0000	935,3969000000	-1,4966
Fri, 23 Dec 2016 19:48:04 +0000	936,8935000000	+2,7571
Fri, 23 Dec 2016 06:54:02 +0000	934,1364000000	+4,3476
Wed, 21 Dec 2016 13:02:22 +0000	929,7888000000	+2,1326
Mon, 19 Dec 2016 03:25:56 +0000	927,6562000000	-0,745
Sun, 18 Dec 2016 23:38:58 +0000	928,4012000000	+1,7283
Fri, 16 Dec 2016 21:45:34 +0000	926,6729000000	-9,8115
Thu, 15 Dec 2016 22:00:13 +0000	936,4844000000	-3,0299
Tue, 13 Dec 2016 17:40:02 +0000	939,5143000000	+5,9266
Mon, 12 Dec 2016 09:12:51 +0000	933,5877000000	-10,4517
Thu, 08 Dec 2016 16:57:43 +0000	944,0394000000	-8,0775
Thu, 08 Dec 2016 12:03:40 +0000	952,1169000000	-1,0184
Thu, 08 Dec 2016 02:54:21 +0000	953,1353000000	+1,3803
Tue, 06 Dec 2016 02:54:16 +0000	951,7550000000	+1,384
Fri, 02 Dec 2016 22:53:24 +0000	950,3710000000	+2,8567
Fri, 02 Dec 2016 07:22:17 +0000	947,5143000000	+2,6427
Thu, 01 Dec 2016 00:36:43 +0000	944,8716000000	-0,2957
Wed, 30 Nov 2016 17:19:41 +0000	945,1673000000	+9,2831
Sun, 27 Nov 2016 03:13:17 +0000	935,8842000000	0
Sat, 26 Nov 2016 22:00:54 +0000	935,8842000000	-0,1209
Fri, 25 Nov 2016 16:59:31 +0000	936,0051000000	-0,1365
Thu, 24 Nov 2016 23:59:55 +0000	936,1416000000	+0,7261
Thu, 24 Nov 2016 04:52:05 +0000	935,4155000000	+1,2318
Wed, 23 Nov 2016 14:26:27 +0000	934,1837000000	+8,3866
Sun, 20 Nov 2016 07:09:47 +0000	925,7971000000	0
Sat, 19 Nov 2016 02:20:23 +0000	925,7971000000	+2,8802
Tue, 15 Nov 2016 04:19:13 +0000	922,9169000000	+2,2555
Sun, 13 Nov 2016 11:25:06 +0000	920,6614000000	-5,8384
Wed, 09 Nov 2016 03:53:13 +0000	926,4998000000	+6,4577
Tue, 08 Nov 2016 16:38:53 +0000	920,0421000000	+1,2465
Mon, 07 Nov 2016 16:47:51 +0000	918,7956000000	+0,0241
Mon, 07 Nov 2016 13:32:33 +0000	918,7715000000	-6,4456
Sun, 06 Nov 2016 17:02:04 +0000	925,2171000000	+10,8908
Fri, 04 Nov 2016 08:05:51 +0000	914,3263000000	+2,8509
Thu, 03 Nov 2016 10:48:41 +0000	911,4754000000	-1,0532
Thu, 03 Nov 2016 06:19:53 +0000	912,5286000000	+10,4398
Tue, 01 Nov 2016 10:24:10 +0000	902,0888000000	+2,7006
Tue, 01 Nov 2016 06:20:38 +0000	899,3882000000	-0,5936
Wed, 26 Oct 2016 18:48:20 +0000	899,9818000000	+3,5824
Tue, 25 Oct 2016 19:18:51 +0000	896,3994000000	+0,4659
Tue, 25 Oct 2016 13:47:18 +0000	895,9335000000	+6,0953
Sun, 23 Oct 2016 11:09:20 +0000	889,8382000000	0
Sat, 22 Oct 2016 00:34:13 +0000	889,8382000000	-3,2884
Fri, 21 Oct 2016 03:17:56 +0000	893,1266000000	-4,1487
Thu, 20 Oct 2016 06:52:49 +0000	897,2753000000	-7,6523
Tue, 18 Oct 2016 20:15:36 +0000	904,9276000000	+1,0083
Sun, 16 Oct 2016 02:24:43 +0000	903,9193000000	-0,147
Fri, 14 Oct 2016 03:05:40 +0000	904,0663000000	+6,7045
Wed, 12 Oct 2016 05:15:44 +0000	897,3618000000	+1,6543
Mon, 10 Oct 2016 06:41:19 +0000	895,7075000000	+1,9336
Sat, 08 Oct 2016 06:45:23 +0000	893,7739000000	-5,9962
Fri, 07 Oct 2016 02:13:46 +0000	899,7701000000	+0,0748
Tue, 04 Oct 2016 17:59:44 +0000	899,6953000000	-3,4754
Mon, 03 Oct 2016 02:48:23 +0000	903,1707000000	0
Sat, 01 Oct 2016 22:39:29 +0000	903,1707000000	+3,5223
Thu, 29 Sep 2016 13:48:47 +0000	899,6484000000	-4,2235
Tue, 27 Sep 2016 16:20:25 +0000	903,8719000000	+1,3535
Tue, 27 Sep 2016 03:16:29 +0000	902,5184000000	+2,5689
Fri, 23 Sep 2016 07:36:01 +0000	899,9495000000	+7,2433
Wed, 14 Sep 2016 04:23:24 +0000	892,7062000000	-7,4749
Wed, 07 Sep 2016 12:53:19 +0000	900,1811000000	+2,6157
Mon, 05 Sep 2016 18:48:44 +0000	897,5654000000	+1,5625
Sat, 03 Sep 2016 22:37:21 +0000	896,0029000000	+7,7417
Tue, 30 Aug 2016 16:42:04 +0000	888,2612000000	-4,5155
Sat, 27 Aug 2016 11:55:44 +0000	892,7767000000	-4,2324
Fri, 26 Aug 2016 13:09:11 +0000	897,0091000000	+0,7161
Thu, 25 Aug 2016 19:26:20 +0000	896,2930000000	-0,0954
Thu, 25 Aug 2016 16:00:07 +0000	896,3884000000	+5,1498
Mon, 22 Aug 2016 07:14:33 +0000	891,2386000000	+4,682
Thu, 18 Aug 2016 04:45:51 +0000	886,5566000000	-3,9579
Tue, 16 Aug 2016 16:00:20 +0000	890,5145000000	+6,5482
Sun, 14 Aug 2016 14:10:57 +0000	883,9663000000	0
Fri, 12 Aug 2016 22:37:51 +0000	883,9663000000	0
Fri, 12 Aug 2016 09:04:21 +0000	883,9663000000	+6,8647
Mon, 08 Aug 2016 05:58:30 +0000	877,1016000000	+0,2058
Mon, 08 Aug 2016 00:22:14 +0000	876,8958000000	-3,6782
Fri, 05 Aug 2016 12:20:43 +0000	880,5740000000	-5,0571
Wed, 03 Aug 2016 04:02:35 +0000	885,6311000000	+3,5165
Fri, 29 Jul 2016 00:42:15 +0000	882,1146000000	+2,6672
Sun, 24 Jul 2016 21:33:31 +0000	879,4474000000	+2,5516
Fri, 22 Jul 2016 09:17:34 +0000	876,8958000000	+1,3916
Thu, 21 Jul 2016 22:18:08 +0000	875,5042000000	+5,3191
Tue, 19 Jul 2016 10:11:29 +0000	870,1851000000	-1,9442
Mon, 18 Jul 2016 19:35:05 +0000	872,1293000000	+4,6084
Sun, 17 Jul 2016 02:13:27 +0000	867,5209000000	-9,3797
Fri, 15 Jul 2016 08:26:08 +0000	876,9006000000	-2,4312
Mon, 04 Jul 2016 13:54:36 +0000	879,3318000000	+9,8389
Fri, 24 Jun 2016 02:42:00 +0000	869,4929000000	-5,1919
Wed, 22 Jun 2016 19:17:46 +0000	874,6848000000	+4,1959
Tue, 21 Jun 2016 12:36:07 +0000	870,4889000000	+0,5178
Tue, 21 Jun 2016 03:17:58 +0000	869,9711000000	+3,5122
Sat, 18 Jun 2016 08:39:17 +0000	866,4589000000	+3,2999
Wed, 15 Jun 2016 11:45:46 +0000	863,1590000000	-17,2104
Tue, 07 Jun 2016 10:18:37 +0000	880,3694000000	+6,477
Fri, 03 Jun 2016 19:55:06 +0000	873,8924000000	+3,967
Fri, 03 Jun 2016 01:15:12 +0000	869,9254000000	+0,045
Thu, 02 Jun 2016 18:58:38 +0000	869,8804000000	-3,1931
Thu, 02 Jun 2016 06:45:56 +0000	873,0735000000	+0,9805
Thu, 02 Jun 2016 01:44:25 +0000	872,0930000000	-3,3961
Mon, 30 May 2016 23:49:32 +0000	875,4891000000	-2,2865
Fri, 27 May 2016 06:30:17 +0000	877,7756000000	-0,3622
Fri, 27 May 2016 00:34:38 +0000	878,1378000000	-2,589
Tue, 24 May 2016 22:11:45 +0000	880,7268000000	+13,4364
Fri, 20 May 2016 18:28:42 +0000	867,2904000000	-6,7899
Wed, 18 May 2016 11:11:50 +0000	874,0803000000	-2,3354
Tue, 17 May 2016 20:50:21 +0000	876,4157000000	-1,455
Sun, 15 May 2016 16:13:50 +0000	877,8707000000	0
Sat, 14 May 2016 19:53:46 +0000	877,8707000000	-5,3186
Thu, 12 May 2016 12:26:24 +0000	883,1893000000	+2,6496
Tue, 10 May 2016 06:24:36 +0000	880,5397000000	+1,0738
Mon, 09 May 2016 03:00:11 +0000	879,4659000000	-1,1668
Fri, 06 May 2016 06:46:48 +0000	880,6327000000	-5,9855
Thu, 28 Apr 2016 21:40:19 +0000	886,6182000000	+4,1951
Mon, 25 Apr 2016 07:43:16 +0000	882,4231000000	+3,3809
Fri, 22 Apr 2016 16:20:50 +0000	879,0422000000	-6,0312
Wed, 20 Apr 2016 00:20:17 +0000	885,0734000000	+1,2595
Sun, 17 Apr 2016 00:52:52 +0000	883,8139000000	0
Sat, 16 Apr 2016 11:59:23 +0000	883,8139000000	-0,2061
Fri, 15 Apr 2016 12:31:38 +0000	884,0200000000	-4,6384
Mon, 11 Apr 2016 17:26:17 +0000	888,6584000000	+3,0027
Mon, 11 Apr 2016 12:33:13 +0000	885,6557000000	+0,2906
Fri, 08 Apr 2016 10:43:57 +0000	885,3651000000	+0,3394
Wed, 06 Apr 2016 17:22:14 +0000	885,0257000000	-5,4912
Tue, 05 Apr 2016 02:47:03 +0000	890,5169000000	-2,4822
Sun, 03 Apr 2016 21:09:21 +0000	892,9991000000	0
Sun, 03 Apr 2016 11:27:24 +0000	892,9991000000	-4,9133
Thu, 31 Mar 2016 21:44:55 +0000	897,9124000000	+21,8379
Mon, 28 Mar 2016 17:41:17 +0000	876,0745000000	-2,6624
Sun, 27 Mar 2016 10:11:46 +0000	878,7369000000	-0,7878
Thu, 24 Mar 2016 02:03:36 +0000	879,5247000000	+1,9091
Wed, 23 Mar 2016 04:45:20 +0000	877,6156000000	+3,157
Sat, 19 Mar 2016 21:25:35 +0000	874,4586000000	+8,9425
Sun, 13 Mar 2016 15:23:21 +0000	865,5161000000	0
Sat, 12 Mar 2016 22:57:23 +0000	865,5161000000	+4,3897
Tue, 08 Mar 2016 20:15:43 +0000	861,1264000000	-0,9757
Tue, 08 Mar 2016 09:42:09 +0000	862,1021000000	-0,249
Fri, 04 Mar 2016 23:35:09 +0000	862,3511000000	-2,9582
Fri, 04 Mar 2016 06:01:49 +0000	865,3093000000	-0,5005
Thu, 03 Mar 2016 21:27:29 +0000	865,8098000000	+6,0539
Wed, 02 Mar 2016 18:57:12 +0000	859,7559000000	+0,174
Wed, 02 Mar 2016 14:19:53 +0000	859,5819000000	-1,8864
Fri, 26 Feb 2016 03:23:22 +0000	861,4683000000	+0,4742
Thu, 25 Feb 2016 19:18:39 +0000	860,9941000000	-16,4948
Sun, 21 Feb 2016 12:39:26 +0000	877,4889000000	0
Sun, 21 Feb 2016 01:39:51 +0000	877,4889000000	-0,3591
Fri, 19 Feb 2016 21:25:09 +0000	877,8480000000	+2,4678
Mon, 15 Feb 2016 22:04:49 +0000	875,3802000000	+0,5277
Mon, 15 Feb 2016 17:36:32 +0000	874,8525000000	-9,6811
Fri, 12 Feb 2016 13:19:31 +0000	884,5336000000	-6,9218
Wed, 10 Feb 2016 20:21:54 +0000	891,4554000000	-3,3645
Tue, 09 Feb 2016 18:33:12 +0000	894,8199000000	+13,0487
Mon, 08 Feb 2016 23:24:06 +0000	881,7712000000	+0,1358
Mon, 08 Feb 2016 20:17:46 +0000	881,6354000000	-0,6873
Mon, 08 Feb 2016 16:38:16 +0000	882,3227000000	-1,3456
Mon, 08 Feb 2016 12:28:19 +0000	883,6683000000	+2,872
Sun, 07 Feb 2016 17:32:50 +0000	880,7963000000	0
Sun, 07 Feb 2016 09:32:38 +0000	880,7963000000	0
Sun, 07 Feb 2016 02:56:58 +0000	880,7963000000	0
Sat, 06 Feb 2016 19:18:32 +0000	880,7963000000	+3,6432
Tue, 02 Feb 2016 14:32:17 +0000	877,1531000000	+0,6953
Sat, 30 Jan 2016 06:27:39 +0000	876,4578000000	+1,1898
Wed, 27 Jan 2016 02:26:37 +0000	875,2680000000	+2,0955
Tue, 26 Jan 2016 08:48:34 +0000	873,1725000000	+2,5811
Fri, 22 Jan 2016 20:08:18 +0000	870,5914000000	-3,9237
Fri, 22 Jan 2016 06:38:52 +0000	874,5151000000	+1,5652
Wed, 20 Jan 2016 21:31:23 +0000	872,9499000000	-2,22
Wed, 20 Jan 2016 13:28:20 +0000	875,1699000000	+1,9315
Sun, 17 Jan 2016 20:39:58 +0000	873,2384000000	0
Sun, 17 Jan 2016 09:38:33 +0000	873,2384000000	0
Sat, 16 Jan 2016 19:56:00 +0000	873,2384000000	0
Fri, 15 Jan 2016 22:24:11 +0000	873,2384000000	-2,227
Tue, 12 Jan 2016 17:34:12 +0000	875,4654000000	+6,0552
Sat, 09 Jan 2016 11:34:04 +0000	869,4102000000	+4,1382
Fri, 08 Jan 2016 02:44:38 +0000	865,2720000000	+6,1131
Thu, 07 Jan 2016 09:49:12 +0000	859,1589000000	-0,1131
Thu, 07 Jan 2016 04:37:51 +0000	859,2720000000	-7,8335
Sat, 02 Jan 2016 06:25:14 +0000	867,1055000000	-0,4844
Wed, 30 Dec 2015 14:40:00 +0000	867,5899000000	-0,3811
Wed, 30 Dec 2015 06:55:42 +0000	867,9710000000	-1,6054
Tue, 29 Dec 2015 23:01:41 +0000	869,5764000000	+0,8282
Tue, 29 Dec 2015 02:36:49 +0000	868,7482000000	+6,0354
Fri, 25 Dec 2015 15:10:55 +0000	862,7128000000	+0,3554
Fri, 25 Dec 2015 01:09:13 +0000	862,3574000000	+6,2823
Tue, 22 Dec 2015 19:11:06 +0000	856,0751000000	-7,2046
Tue, 22 Dec 2015 03:29:48 +0000	863,2797000000	-4,132
Sun, 20 Dec 2015 07:42:41 +0000	867,4117000000	-33,8275
Tue, 15 Dec 2015 04:16:49 +0000	901,2392000000	+43,8303
Tue, 08 Dec 2015 10:28:38 +0000	857,4089000000	-2,7616
Mon, 07 Dec 2015 12:10:09 +0000	860,1705000000	+6,8447
Thu, 03 Dec 2015 08:47:17 +0000	853,3258000000	-11,7172
Sun, 29 Nov 2015 17:40:15 +0000	865,0430000000	+3,0849
Fri, 27 Nov 2015 10:46:39 +0000	861,9581000000	-3,2408
Thu, 26 Nov 2015 08:02:33 +0000	865,1989000000	+2,6423
Fri, 20 Nov 2015 22:32:41 +0000	862,5566000000	-0,2994
Fri, 20 Nov 2015 17:18:11 +0000	862,8560000000	-1,8602
Thu, 19 Nov 2015 13:02:08 +0000	864,7162000000	-38,4015
Fri, 13 Nov 2015 03:59:48 +0000	903,1177000000	+5,3825
Wed, 11 Nov 2015 18:05:44 +0000	897,7352000000	+25,4157
Mon, 09 Nov 2015 08:42:06 +0000	872,3195000000	+9,2959
Sun, 08 Nov 2015 08:51:17 +0000	863,0236000000	0
Sat, 07 Nov 2015 14:20:56 +0000	863,0236000000	-0,7147
Fri, 06 Nov 2015 17:34:20 +0000	863,7383000000	-14,2565
Thu, 05 Nov 2015 19:16:15 +0000	877,9948000000	-33,0698
Tue, 03 Nov 2015 20:44:27 +0000	911,0646000000	-8,211
Sat, 31 Oct 2015 03:59:22 +0000	919,2756000000	+8,6603
Wed, 28 Oct 2015 06:10:47 +0000	910,6153000000	+1,0442
Tue, 27 Oct 2015 09:25:54 +0000	909,5711000000	-9,2985
Fri, 23 Oct 2015 14:51:11 +0000	918,8696000000	-13,8998
Thu, 22 Oct 2015 23:30:13 +0000	932,7694000000	+0,6847
Tue, 20 Oct 2015 15:36:10 +0000	932,0847000000	-12,9281
Mon, 19 Oct 2015 19:15:30 +0000	945,0128000000	-6,586
Sat, 17 Oct 2015 10:11:31 +0000	951,5988000000	-10,678
Fri, 16 Oct 2015 02:03:20 +0000	962,2768000000	+6,6747
Wed, 14 Oct 2015 22:05:57 +0000	955,6021000000	+5,2418
Tue, 13 Oct 2015 17:17:40 +0000	950,3603000000	-11,5248
Fri, 09 Oct 2015 16:28:12 +0000	961,8851000000	+6,936
Tue, 06 Oct 2015 21:33:56 +0000	954,9491000000	-0,4583
Tue, 06 Oct 2015 18:30:46 +0000	955,4074000000	+2,8541
Tue, 06 Oct 2015 12:49:34 +0000	952,5533000000	+11,2355
Sat, 03 Oct 2015 01:54:43 +0000	941,3178000000	+0,3093
Wed, 30 Sep 2015 18:42:13 +0000	941,0085000000	+3,1273
Tue, 29 Sep 2015 11:38:42 +0000	937,8812000000	+6,0581
Mon, 28 Sep 2015 16:22:36 +0000	931,8231000000	+7,2771
Sun, 27 Sep 2015 03:03:44 +0000	924,5460000000	-9,1751
Thu, 24 Sep 2015 20:20:30 +0000	933,7211000000	+8,4308
Thu, 24 Sep 2015 03:58:54 +0000	925,2903000000	-0,1191
Tue, 22 Sep 2015 22:38:37 +0000	925,4094000000	-5,1424
Tue, 22 Sep 2015 05:43:48 +0000	930,5518000000	-4,7821
Sat, 19 Sep 2015 18:04:38 +0000	935,3339000000	-8,8046
Thu, 17 Sep 2015 11:23:32 +0000	944,1385000000	-1,3405
Thu, 17 Sep 2015 06:44:39 +0000	945,4790000000	+2,6296
Tue, 15 Sep 2015 21:12:27 +0000	942,8494000000	-1,0807
Tue, 15 Sep 2015 07:13:44 +0000	943,9301000000	+6,5898
Tue, 15 Sep 2015 03:47:37 +0000	937,3403000000	+0,419
Tue, 15 Sep 2015 00:06:56 +0000	936,9213000000	-11,5899
Sun, 13 Sep 2015 09:24:49 +0000	948,5112000000	0
Sat, 12 Sep 2015 07:05:13 +0000	948,5112000000	+7,851
Thu, 10 Sep 2015 12:50:22 +0000	940,6602000000	+0,6319
Wed, 09 Sep 2015 19:11:29 +0000	940,0283000000	+3,5358
Tue, 08 Sep 2015 19:05:52 +0000	936,4925000000	+4,0043
Tue, 01 Sep 2015 03:00:23 +0000	932,4882000000	+10,6186
Sun, 30 Aug 2015 23:54:40 +0000	921,8696000000	-1,8651
Sat, 29 Aug 2015 13:58:50 +0000	923,7347000000	+20,8031
Thu, 27 Aug 2015 03:48:30 +0000	902,9316000000	-44,6805
Tue, 25 Aug 2015 04:01:14 +0000	947,6121000000	+21,5215
Sun, 23 Aug 2015 23:08:17 +0000	926,0906000000	-0,896
Sat, 22 Aug 2015 05:13:46 +0000	926,9866000000	0
Fri, 21 Aug 2015 21:31:05 +0000	926,9866000000	+4,0528
Thu, 20 Aug 2015 21:34:06 +0000	922,9338000000	-5,0918
Tue, 11 Aug 2015 20:56:01 +0000	928,0256000000	+0,2109
Sun, 09 Aug 2015 04:33:45 +0000	927,8147000000	+12,7578
Tue, 04 Aug 2015 09:20:05 +0000	915,0569000000	+44,4459
Fri, 24 Jul 2015 07:13:22 +0000	870,6110000000	+1,1824
Sat, 18 Jul 2015 12:21:54 +0000	869,4286000000	-9,7068
Thu, 16 Jul 2015 03:50:09 +0000	879,1354000000	+18,6919
Sat, 11 Jul 2015 03:28:39 +0000	860,4435000000	-52,5804
Tue, 07 Jul 2015 05:59:38 +0000	913,0239000000	+11,276
Mon, 06 Jul 2015 07:34:06 +0000	901,7479000000	+5,964
Fri, 03 Jul 2015 10:50:57 +0000	895,7839000000	+25,037
Thu, 02 Jul 2015 05:34:56 +0000	870,7469000000	-3,5917
Wed, 01 Jul 2015 12:15:04 +0000	874,3386000000	-1,1153
Wed, 01 Jul 2015 00:21:36 +0000	875,4539000000	+21,1249
Sun, 28 Jun 2015 13:41:41 +0000	854,3290000000	-3,1086
Sat, 20 Jun 2015 04:08:54 +0000	857,4376000000	+33,9694
Sat, 13 Jun 2015 20:38:52 +0000	823,4682000000	0
Sat, 13 Jun 2015 02:22:27 +0000	823,4682000000	+7,5522
Wed, 10 Jun 2015 14:05:37 +0000	815,9160000000	+16,745
Tue, 02 Jun 2015 11:50:13 +0000	799,1710000000	+26,1111
Sat, 23 May 2015 22:07:25 +0000	773,0599000000	+2,0509
Thu, 21 May 2015 01:42:09 +0000	771,0090000000	-14,4165
Sun, 17 May 2015 03:29:59 +0000	785,4255000000	+12,0802
Tue, 28 Apr 2015 13:44:48 +0000	773,3453000000	+6,2857
Sun, 26 Apr 2015 23:04:48 +0000	767,0596000000	+1,0566
Sat, 25 Apr 2015 19:48:20 +0000	766,0030000000	+1,5355
Thu, 23 Apr 2015 23:37:23 +0000	764,4675000000	-1,0241
Mon, 06 Apr 2015 11:24:40 +0000	765,4916000000	+6,4784
Tue, 24 Mar 2015 12:27:17 +0000	759,0132000000	+34,554
Fri, 20 Mar 2015 16:26:12 +0000	724,4592000000	-9,4904
Thu, 05 Mar 2015 06:33:25 +0000	733,9496000000	+2,5288
Thu, 26 Feb 2015 15:23:06 +0000	731,4208000000	-12,8642
Fri, 20 Feb 2015 21:12:43 +0000	744,2850000000	+5,6092
Sun, 15 Feb 2015 19:45:06 +0000	738,6758000000	+0,9782
Tue, 20 Jan 2015 16:41:23 +0000	737,6976000000	+0,1118
Fri, 16 Jan 2015 07:31:16 +0000	737,5858000000	+16,8332
Thu, 08 Jan 2015 19:46:59 +0000	720,7526000000	+11,211
Tue, 06 Jan 2015 09:59:44 +0000	709,5416000000	+0,8423
Mon, 05 Jan 2015 21:15:22 +0000	708,6993000000	-2,4517
Thu, 01 Jan 2015 16:53:47 +0000	711,1510000000	+5,8063
Thu, 18 Dec 2014 06:27:12 +0000	705,3447000000	+12,4867
Sat, 06 Dec 2014 04:07:00 +0000	692,8580000000	-0,0088
Fri, 05 Dec 2014 20:47:55 +0000	692,8668000000	-13,2795
Mon, 01 Dec 2014 18:13:59 +0000	706,1463000000	-7,0013
Fri, 28 Nov 2014 01:50:47 +0000	713,1476000000	+2,2866
Wed, 19 Nov 2014 06:36:14 +0000	710,8610000000	-0,5365
Tue, 18 Nov 2014 18:00:16 +0000	711,3975000000	+0,0729
Sat, 08 Nov 2014 14:38:58 +0000	711,3246000000	-12,539
Tue, 28 Oct 2014 14:42:18 +0000	723,8636000000	+7,5021
Mon, 13 Oct 2014 14:54:50 +0000	716,3615000000	+1,2119
Fri, 10 Oct 2014 22:38:08 +0000	715,1496000000	-1,6927
Fri, 10 Oct 2014 04:54:17 +0000	716,8423000000	-1,2398
Fri, 03 Oct 2014 20:26:13 +0000	718,0821000000	-0,248
Sun, 21 Sep 2014 16:32:01 +0000	718,3301000000	+0,1835
Mon, 15 Sep 2014 16:45:21 +0000	718,1466000000	+0,8898
Sat, 13 Sep 2014 03:54:42 +0000	717,2568000000	-6,1137
Thu, 04 Sep 2014 17:31:47 +0000	723,3705000000	-3,9787
Wed, 03 Sep 2014 19:57:34 +0000	727,3492000000	-0,8343
Tue, 02 Sep 2014 23:28:35 +0000	728,1835000000	-3,4637
Wed, 27 Aug 2014 18:11:20 +0000	731,6472000000	+3,9568
Wed, 27 Aug 2014 08:33:02 +0000	727,6904000000	-5,4686
Thu, 21 Aug 2014 03:47:15 +0000	733,1590000000	-15,0913
Wed, 13 Aug 2014 01:04:11 +0000	748,2503000000	-5,8099
Sun, 10 Aug 2014 05:14:52 +0000	754,0602000000	-1,2816
Fri, 08 Aug 2014 07:22:32 +0000	755,3418000000	-8,3897
Wed, 06 Aug 2014 04:43:02 +0000	763,7315000000	+1,4732
Fri, 18 Jul 2014 19:46:00 +0000	762,2583000000	-13,5199
Thu, 10 Jul 2014 06:22:25 +0000	775,7782000000	+18,2241
Tue, 01 Jul 2014 03:40:36 +0000	757,5541000000	+18,1826
Fri, 06 Jun 2014 18:59:54 +0000	739,3715000000	+9,4845
Wed, 14 May 2014 10:08:01 +0000	729,8870000000	+0,4644
Mon, 05 May 2014 14:09:13 +0000	729,4226000000	+9,441
Tue, 22 Apr 2014 22:52:16 +0000	719,9816000000	-1,2828
Sun, 20 Apr 2014 22:21:53 +0000	721,2644000000	-1,2183
Thu, 17 Apr 2014 18:01:30 +0000	722,4827000000	-3,042
Sun, 13 Apr 2014 10:16:11 +0000	725,5247000000	-9,6848
Fri, 04 Apr 2014 00:46:35 +0000	735,2095000000	+2,0215
Tue, 01 Apr 2014 21:05:20 +0000	733,1880000000	-0,9441
Sun, 23 Mar 2014 17:28:03 +0000	734,1321000000	+2,5862
Fri, 21 Mar 2014 02:54:21 +0000	731,5459000000	+2,5388
Mon, 17 Mar 2014 23:33:18 +0000	729,0071000000	+27,5631
Sun, 23 Feb 2014 08:35:24 +0000	701,4440000000	-0,611
Fri, 21 Feb 2014 19:43:34 +0000	702,0550000000	+3,3936
Thu, 20 Feb 2014 17:55:10 +0000	698,6614000000	-12,3989
Tue, 21 Jan 2014 12:57:31 +0000	711,0603000000	-12,5391
Fri, 03 Jan 2014 04:04:21 +0000	723,5994000000	+2,6911
Tue, 10 Dec 2013 10:14:15 +0000	720,9083000000	+3,2733
Mon, 02 Dec 2013 08:00:36 +0000	717,6350000000	+3,521364
Mon, 04 Nov 2013 13:49:29 +0000	714,1136360000	-1,703623
Sun, 13 Oct 2013 16:05:41 +0000	715,8172590000	-3,481974
Tue, 01 Oct 2013 21:36:45 +0000	719,2992330000	0
Fri, 27 Sep 2013 20:41:44 +0000	719,2992330000	0
Fri, 27 Sep 2013 08:15:41 +0000	719,2992330000	+1,050502
Tue, 24 Sep 2013 01:30:50 +0000	718,2487310000	-8,350759
Sun, 22 Sep 2013 03:29:34 +0000	726,5994900000	+8,290399
Tue, 03 Sep 2013 06:10:27 +0000	718,3090910000	+2,187644
Mon, 02 Sep 2013 21:24:20 +0000	716,1214470000	-5,473914
Sun, 18 Aug 2013 19:38:17 +0000	721,5953610000	+1,62613
Fri, 16 Aug 2013 05:23:53 +0000	719,9692310000	-6,882717
Tue, 30 Jul 2013 05:58:49 +0000	726,8519480000	+4,348052
Mon, 29 Jul 2013 10:50:41 +0000	722,5038960000	-0,994812
Wed, 24 Jul 2013 20:44:42 +0000	723,4987080000	0
Wed, 24 Jul 2013 12:47:26 +0000	723,4987080000	0
Mon, 22 Jul 2013 10:04:59 +0000	723,4987080000	-2,802591
Tue, 16 Jul 2013 14:50:10 +0000	726,3012990000	+2,223579
Tue, 16 Jul 2013 11:12:14 +0000	724,0777200000	+0,546632
Tue, 16 Jul 2013 04:06:54 +0000	723,5310880000	+15,831606
Tue, 09 Jul 2013 01:23:58 +0000	707,6994820000	-3,199743
Tue, 02 Jul 2013 13:41:35 +0000	710,8992250000	-1,31321
Sun, 30 Jun 2013 18:27:00 +0000	712,2124350000	-1,73302
Sat, 22 Jun 2013 17:15:51 +0000	713,9454550000	-5,597402
Fri, 14 Jun 2013 10:37:15 +0000	719,5428570000	+7,321208
Fri, 07 Jun 2013 09:10:10 +0000	712,2216490000	+11,206065
Wed, 29 May 2013 14:17:53 +0000	701,0155840000	-5,587549
Mon, 27 May 2013 04:11:32 +0000	706,6031330000	+5,263755
Sat, 25 May 2013 04:44:51 +0000	701,3393780000	-13,087324
Wed, 22 May 2013 19:04:03 +0000	714,4267020000	+9,083918
Sun, 19 May 2013 08:34:59 +0000	705,3427840000	-1,061855
Fri, 17 May 2013 00:29:21 +0000	706,4046390000	-17,662544
Mon, 13 May 2013 14:15:31 +0000	724,0671830000	-6,969371
Mon, 13 May 2013 04:22:09 +0000	731,0365540000	+14,256503
Mon, 06 May 2013 16:29:57 +0000	716,7800510000	-0,56266
Mon, 06 May 2013 09:42:26 +0000	717,3427110000	-7,059378
Tue, 30 Apr 2013 18:42:16 +0000	724,4020890000	0
Sat, 27 Apr 2013 08:12:12 +0000	724,4020890000	+12,18044
Wed, 24 Apr 2013 19:42:44 +0000	712,2216490000	+7,955664
Sun, 21 Apr 2013 23:17:25 +0000	704,2659850000	+12,07203
Tue, 16 Apr 2013 02:24:51 +0000	692,1939550000	-7,577619
Sun, 14 Apr 2013 09:34:35 +0000	699,7715740000	-3,493732
Fri, 12 Apr 2013 03:43:42 +0000	703,2653060000	-9,124875
Wed, 10 Apr 2013 14:25:19 +0000	712,3901810000	-0,007222
Sun, 31 Mar 2013 09:08:45 +0000	712,3974030000	-3,50338
Thu, 28 Mar 2013 04:53:04 +0000	715,9007830000	-3,532637
Tue, 26 Mar 2013 19:43:45 +0000	719,4334200000	-1,706792
Fri, 22 Mar 2013 13:23:41 +0000	721,1402120000	+8,806001
Mon, 18 Mar 2013 17:51:13 +0000	712,3342110000	-5,753091
Wed, 13 Mar 2013 22:27:37 +0000	718,0873020000	-1,238958
Sun, 10 Mar 2013 12:54:59 +0000	719,3262600000	+8,005305
Fri, 01 Mar 2013 14:12:01 +0000	711,3209550000	+2,450585
Tue, 26 Feb 2013 22:15:45 +0000	708,8703700000	-8,206963
Mon, 25 Feb 2013 15:41:28 +0000	717,0773330000	-13,067828
Thu, 21 Feb 2013 22:40:17 +0000	730,1451610000	+15,334635
Tue, 19 Feb 2013 07:12:03 +0000	714,8105260000	0
Sat, 16 Feb 2013 23:05:25 +0000	714,8105260000	0
Sat, 16 Feb 2013 16:26:48 +0000	714,8105260000	0
Fri, 15 Feb 2013 08:44:22 +0000	714,8105260000	-1,698758
Tue, 12 Feb 2013 01:45:38 +0000	716,5092840000	-0,390187
Sun, 10 Feb 2013 23:25:54 +0000	716,8994710000	-2,877125
Wed, 06 Feb 2013 14:16:47 +0000	719,7765960000	+4,027263
Tue, 29 Jan 2013 15:20:41 +0000	715,7493330000	-4,756015
Fri, 25 Jan 2013 06:55:23 +0000	720,5053480000	+2,126316
Sat, 12 Jan 2013 03:44:12 +0000	718,3790320000	+9,387011
Mon, 24 Dec 2012 14:14:48 +0000	708,9920210000	+6,064407
Sun, 02 Dec 2012 15:29:28 +0000	702,9276140000	-2,499805
Fri, 30 Nov 2012 14:48:43 +0000	705,4274190000	+18,22848
Sat, 24 Nov 2012 06:41:18 +0000	687,1989390000	+26,672761
Fri, 16 Nov 2012 22:30:43 +0000	660,5261780000	-3,662941
Fri, 09 Nov 2012 00:08:07 +0000	664,1891190000	-1,526643
Wed, 07 Nov 2012 13:02:59 +0000	665,7157620000	-7,969805
Sat, 20 Oct 2012 21:41:19 +0000	673,6855670000	+29,160314
Thu, 20 Sep 2012 22:14:51 +0000	644,5252530000	+2,336811
Wed, 19 Sep 2012 21:13:45 +0000	642,1884420000	-1,763939
Sat, 15 Sep 2012 22:33:40 +0000	643,9523810000	+25,614912
Tue, 31 Jul 2012 10:14:59 +0000	618,3374690000	-10,260546
Sun, 08 Jul 2012 03:32:51 +0000	628,5980150000	-1,236143
Fri, 06 Jul 2012 02:26:15 +0000	629,8341580000	-1,059406
Mon, 02 Jul 2012 17:18:34 +0000	630,8935640000	+0,399737
Sun, 01 Jul 2012 20:53:18 +0000	630,4938270000	-7,835381
Thu, 21 Jun 2012 21:14:54 +0000	638,3292080000	-5,782732
Wed, 20 Jun 2012 18:24:20 +0000	644,1119400000	+0,883084
Wed, 20 Jun 2012 15:10:37 +0000	643,2288560000	-3,763663
Sat, 26 May 2012 12:44:53 +0000	646,9925190000	-2,925595
Thu, 10 May 2012 07:11:49 +0000	649,9181140000	-10,983649
Wed, 07 Mar 2012 01:06:14 +0000	660,9017630000	+40,677745
Sat, 11 Feb 2012 13:05:28 +0000	620,2240180000	-2,74126
Thu, 09 Feb 2012 07:25:20 +0000	622,9652780000	-1,395833
Tue, 07 Feb 2012 02:25:59 +0000	624,3611110000	-14,648551
Tue, 13 Dec 2011 16:48:12 +0000	639,0096620000	-27,092328
Thu, 08 Dec 2011 17:40:10 +0000	666,1019900000	-29,100083
Wed, 16 Nov 2011 16:16:52 +0000	695,2020730000	+1,116581
Tue, 15 Nov 2011 19:06:35 +0000	694,0854920000	-20,305584
Fri, 04 Nov 2011 18:09:18 +0000	714,3910760000	-59,037093
Fri, 21 Oct 2011 22:57:02 +0000	773,4281690000	-8,258613
Mon, 10 Oct 2011 17:00:22 +0000	781,6867820000	+29,129679
Thu, 22 Sep 2011 08:01:16 +0000	752,5571030000	-0,840119
Wed, 21 Sep 2011 02:18:11 +0000	753,3972220000	-8,402221
Sun, 18 Sep 2011 19:53:26 +0000	761,7994430000	+0,314763
Fri, 16 Sep 2011 22:33:49 +0000	761,4846800000	+7,562674
Thu, 15 Sep 2011 19:32:44 +0000	753,9220060000	-24,590529
Mon, 22 Aug 2011 14:57:03 +0000	778,5125350000	+4,421122
Sun, 21 Aug 2011 20:06:11 +0000	774,0914130000	-4,54192
Thu, 18 Aug 2011 16:02:18 +0000	778,6333330000	-3,372192
Sat, 13 Aug 2011 09:29:45 +0000	782,0055250000	+3,05484
Thu, 11 Aug 2011 00:52:48 +0000	778,9506850000	0

Please note that ILS to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 19:35:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Ugandan shilling exchange chart

Note: The Israeli shekel to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the ILS/UGX currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Ugandan shilling pair for a period of 2274 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.