The exchange rate as of today for ILS/UYU is ILS per UYU, which means that with 100 Israeli shekels you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for ILS/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or UYU currencies.

ILS to UYU exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 22:57:59 +0000	8,3468000000	+0,0276
Sun, 29 Oct 2017 07:49:21 +0000	8,3192000000	0
Sun, 29 Oct 2017 03:37:06 +0000	8,3192000000	-0,1
Thu, 26 Oct 2017 12:45:00 +0000	8,4192000000	+0,03
Wed, 25 Oct 2017 21:05:00 +0000	8,3892000000	-0,0897
Tue, 24 Oct 2017 06:53:26 +0000	8,4789000000	+0,0679
Thu, 19 Oct 2017 03:43:07 +0000	8,4110000000	+0,0394
Wed, 18 Oct 2017 06:20:25 +0000	8,3716000000	-0,0199
Sat, 14 Oct 2017 17:28:49 +0000	8,3915000000	+0,0041
Fri, 13 Oct 2017 14:39:38 +0000	8,3874000000	+0,0044
Thu, 12 Oct 2017 21:30:00 +0000	8,3830000000	-0,0124
Wed, 11 Oct 2017 14:44:07 +0000	8,3954000000	+0,1009
Sat, 07 Oct 2017 07:46:00 +0000	8,2945000000	+0,028
Sun, 24 Sep 2017 08:04:31 +0000	8,2665000000	-0,0059
Fri, 22 Sep 2017 20:46:57 +0000	8,2724000000	0
Fri, 22 Sep 2017 17:41:28 +0000	8,2724000000	+0,0434
Thu, 21 Sep 2017 20:18:08 +0000	8,2290000000	-0,0084
Fri, 15 Sep 2017 23:36:52 +0000	8,2374000000	+0,1039
Wed, 13 Sep 2017 12:30:00 +0000	8,1335000000	-0,0972
Sat, 09 Sep 2017 17:03:39 +0000	8,2307000000	0
Sat, 09 Sep 2017 03:39:08 +0000	8,2307000000	+0,0541
Thu, 07 Sep 2017 19:44:15 +0000	8,1766000000	+0,1025
Tue, 05 Sep 2017 14:29:56 +0000	8,0741000000	+0,0065
Tue, 05 Sep 2017 01:59:10 +0000	8,0676000000	-0,007
Fri, 01 Sep 2017 21:07:53 +0000	8,0746000000	+0,0611
Wed, 30 Aug 2017 17:04:28 +0000	8,0135000000	-0,0258
Tue, 29 Aug 2017 12:38:37 +0000	8,0393000000	+0,0083
Fri, 25 Aug 2017 16:39:38 +0000	8,0310000000	+0,0937
Thu, 24 Aug 2017 07:48:46 +0000	7,9373000000	+0,0437
Sat, 19 Aug 2017 07:46:06 +0000	7,8936000000	+0,0067
Fri, 18 Aug 2017 11:32:11 +0000	7,8869000000	-0,0065
Thu, 17 Aug 2017 16:00:07 +0000	7,8934000000	-0,1578
Mon, 14 Aug 2017 05:36:36 +0000	8,0512000000	+0,001
Fri, 11 Aug 2017 17:32:18 +0000	8,0502000000	+0,2378
Sun, 06 Aug 2017 15:19:02 +0000	7,8124000000	-0,1348
Mon, 31 Jul 2017 18:51:16 +0000	7,9472000000	-0,0218
Mon, 31 Jul 2017 00:42:51 +0000	7,9690000000	-0,0139
Fri, 28 Jul 2017 07:19:18 +0000	7,9829000000	+0,0313
Wed, 26 Jul 2017 10:06:10 +0000	7,9516000000	-0,076
Sun, 23 Jul 2017 22:50:35 +0000	8,0276000000	-0,022
Fri, 21 Jul 2017 04:39:02 +0000	8,0496000000	+0,0289
Wed, 19 Jul 2017 16:11:15 +0000	8,0207000000	+0,0288
Mon, 17 Jul 2017 19:34:37 +0000	7,9919000000	-0,0988
Sun, 16 Jul 2017 01:38:27 +0000	8,0907000000	-0,0603
Thu, 13 Jul 2017 07:51:33 +0000	8,1510000000	+0,033
Wed, 12 Jul 2017 01:44:11 +0000	8,1180000000	0
Tue, 11 Jul 2017 18:18:16 +0000	8,1180000000	-0,0722
Sun, 09 Jul 2017 17:04:45 +0000	8,1902000000	+0,0047
Thu, 06 Jul 2017 02:41:44 +0000	8,1855000000	+0,0769
Tue, 04 Jul 2017 02:06:50 +0000	8,1086000000	-0,0694
Fri, 30 Jun 2017 20:23:58 +0000	8,1780000000	+0,0449
Thu, 29 Jun 2017 15:27:05 +0000	8,1331000000	+0,0374
Thu, 29 Jun 2017 01:27:14 +0000	8,0957000000	+0,0076
Wed, 28 Jun 2017 18:47:58 +0000	8,0881000000	+0,0994
Sun, 25 Jun 2017 05:37:21 +0000	7,9887000000	-0,0051
Fri, 23 Jun 2017 03:51:33 +0000	7,9938000000	+0,0112
Thu, 22 Jun 2017 12:33:05 +0000	7,9826000000	-0,0518
Mon, 19 Jun 2017 22:25:50 +0000	8,0344000000	-0,0171
Fri, 16 Jun 2017 22:07:34 +0000	8,0515000000	-0,0065
Thu, 15 Jun 2017 00:46:33 +0000	8,0580000000	+0,0377
Tue, 13 Jun 2017 23:59:44 +0000	8,0203000000	-0,0162
Tue, 13 Jun 2017 06:21:13 +0000	8,0365000000	-0,0499
Sun, 11 Jun 2017 21:47:12 +0000	8,0864000000	+0,0149
Sat, 10 Jun 2017 19:32:11 +0000	8,0715000000	0
Sat, 10 Jun 2017 00:42:19 +0000	8,0715000000	+0,0822
Wed, 07 Jun 2017 06:01:08 +0000	7,9893000000	+0,0324
Sat, 03 Jun 2017 16:39:28 +0000	7,9569000000	-0,0258
Wed, 31 May 2017 19:28:29 +0000	7,9827000000	+0,0815
Fri, 26 May 2017 02:50:27 +0000	7,9012000000	+0,0407
Wed, 24 May 2017 15:30:42 +0000	7,8605000000	+0,0033
Wed, 24 May 2017 11:45:24 +0000	7,8572000000	-0,0584
Sun, 21 May 2017 22:44:18 +0000	7,9156000000	-0,0008
Sat, 20 May 2017 19:21:12 +0000	7,9164000000	0
Sat, 20 May 2017 01:37:20 +0000	7,9164000000	+0,1379
Wed, 17 May 2017 23:07:49 +0000	7,7785000000	-0,0168
Tue, 16 May 2017 17:52:00 +0000	7,7953000000	+0,005
Mon, 15 May 2017 04:45:14 +0000	7,7903000000	-0,0096
Wed, 10 May 2017 21:20:22 +0000	7,7999000000	+0,0204
Mon, 01 May 2017 19:09:29 +0000	7,7795000000	+0,0228
Fri, 28 Apr 2017 17:04:13 +0000	7,7567000000	+0,0224
Thu, 27 Apr 2017 18:00:12 +0000	7,7343000000	-0,0127
Sun, 23 Apr 2017 20:11:51 +0000	7,7470000000	-0,0034
Sat, 22 Apr 2017 09:05:53 +0000	7,7504000000	-0,0002
Fri, 21 Apr 2017 05:31:44 +0000	7,7506000000	-0,0492
Sun, 16 Apr 2017 09:01:16 +0000	7,7998000000	+0,0207
Thu, 13 Apr 2017 19:12:37 +0000	7,7791000000	-0,0153
Sat, 08 Apr 2017 23:19:32 +0000	7,7944000000	0
Sat, 08 Apr 2017 09:12:29 +0000	7,7944000000	+0,0022
Fri, 07 Apr 2017 19:05:48 +0000	7,7922000000	+0,0054
Wed, 05 Apr 2017 10:19:07 +0000	7,7868000000	-0,0092
Tue, 04 Apr 2017 23:21:51 +0000	7,7960000000	+0,0256
Mon, 20 Mar 2017 10:33:31 +0000	7,7704000000	-0,0213
Thu, 16 Mar 2017 10:42:42 +0000	7,7917000000	+0,1044
Fri, 10 Mar 2017 10:36:48 +0000	7,6873000000	-0,0426
Fri, 10 Mar 2017 00:36:28 +0000	7,7299000000	+0,0931
Tue, 07 Mar 2017 16:53:11 +0000	7,6368000000	+0,0245
Sun, 05 Mar 2017 15:04:53 +0000	7,6123000000	0
Sat, 04 Mar 2017 14:55:15 +0000	7,6123000000	-0,0811
Thu, 02 Mar 2017 01:40:18 +0000	7,6934000000	-0,0016
Wed, 01 Mar 2017 21:34:35 +0000	7,6950000000	-0,0165
Tue, 28 Feb 2017 12:18:42 +0000	7,7115000000	+0,0616
Wed, 22 Feb 2017 17:23:17 +0000	7,6499000000	+0,0148
Tue, 21 Feb 2017 15:41:58 +0000	7,6351000000	-0,0038
Tue, 21 Feb 2017 02:39:17 +0000	7,6389000000	+0,1448
Mon, 06 Feb 2017 01:29:21 +0000	7,4941000000	+0,0128
Sun, 29 Jan 2017 21:33:38 +0000	7,4813000000	+0,0115
Sun, 29 Jan 2017 06:49:45 +0000	7,4698000000	0
Sat, 28 Jan 2017 09:23:14 +0000	7,4698000000	+0,0046
Wed, 25 Jan 2017 03:05:47 +0000	7,4652000000	-0,0514
Sat, 14 Jan 2017 06:33:36 +0000	7,5166000000	-0,0145
Fri, 13 Jan 2017 03:21:06 +0000	7,5311000000	+0,0937
Thu, 05 Jan 2017 20:32:44 +0000	7,4374000000	+0,0272
Wed, 04 Jan 2017 14:11:21 +0000	7,4102000000	-0,0523
Wed, 04 Jan 2017 10:30:44 +0000	7,4625000000	-0,147
Mon, 02 Jan 2017 13:50:24 +0000	7,6095000000	+0,1855
Sun, 25 Dec 2016 01:53:02 +0000	7,4240000000	+0,0021
Mon, 19 Dec 2016 23:20:14 +0000	7,4219000000	-0,0144
Mon, 19 Dec 2016 03:26:07 +0000	7,4363000000	+0,0116
Sun, 18 Dec 2016 14:16:43 +0000	7,4247000000	0
Sat, 17 Dec 2016 01:03:35 +0000	7,4247000000	-0,0957
Wed, 14 Dec 2016 16:28:47 +0000	7,5204000000	+0,0152
Sun, 27 Nov 2016 03:13:22 +0000	7,5052000000	0
Sat, 26 Nov 2016 05:40:12 +0000	7,5052000000	+0,0051
Thu, 24 Nov 2016 06:02:41 +0000	7,5001000000	+0,2705
Sat, 19 Nov 2016 19:17:36 +0000	7,2296000000	0
Sat, 19 Nov 2016 06:54:03 +0000	7,2296000000	-0,0952
Mon, 14 Nov 2016 01:03:19 +0000	7,3248000000	+0,0351
Tue, 25 Oct 2016 19:18:59 +0000	7,2897000000	-0,0948
Fri, 07 Oct 2016 23:13:14 +0000	7,3845000000	-0,1483
Wed, 21 Sep 2016 05:43:25 +0000	7,5328000000	-0,2411
Fri, 16 Sep 2016 04:24:20 +0000	7,7739000000	+0,0283
Wed, 14 Sep 2016 04:24:53 +0000	7,7456000000	+0,1556
Thu, 08 Sep 2016 19:59:56 +0000	7,5900000000	-0,0468
Sun, 28 Aug 2016 06:53:29 +0000	7,6368000000	-0,0336
Fri, 26 Aug 2016 13:09:15 +0000	7,6704000000	+0,1172
Wed, 24 Aug 2016 09:19:40 +0000	7,5532000000	+0,018
Sun, 14 Aug 2016 14:11:16 +0000	7,5352000000	-0,1393
Sat, 06 Aug 2016 08:47:11 +0000	7,6745000000	-0,0986
Mon, 25 Jul 2016 16:38:03 +0000	7,7731000000	-0,0635
Fri, 22 Jul 2016 00:49:56 +0000	7,8366000000	+0,0161
Tue, 19 Jul 2016 10:12:33 +0000	7,8205000000	-0,0175
Mon, 18 Jul 2016 19:35:44 +0000	7,8380000000	+0,005
Sat, 16 Jul 2016 23:44:54 +0000	7,8330000000	-0,0638
Fri, 15 Jul 2016 08:26:25 +0000	7,8968000000	+0,0452
Mon, 11 Jul 2016 09:35:25 +0000	7,8516000000	-0,0497
Sat, 18 Jun 2016 08:39:41 +0000	7,9013000000	-0,0798
Fri, 10 Jun 2016 01:35:06 +0000	7,9811000000	-0,0374
Wed, 08 Jun 2016 14:59:08 +0000	8,0185000000	-0,0864
Fri, 03 Jun 2016 19:55:11 +0000	8,1049000000	-0,0214
Sat, 28 May 2016 19:41:33 +0000	8,1263000000	0
Sat, 28 May 2016 00:12:54 +0000	8,1263000000	-0,0123
Thu, 26 May 2016 23:13:33 +0000	8,1386000000	+0,0334
Wed, 25 May 2016 13:13:42 +0000	8,1052000000	-0,0299
Wed, 25 May 2016 02:47:45 +0000	8,1351000000	-0,253
Thu, 12 May 2016 05:13:39 +0000	8,3881000000	+0,0381
Mon, 09 May 2016 10:54:26 +0000	8,3500000000	-0,0435
Sat, 07 May 2016 18:49:28 +0000	8,3935000000	+0,0643
Fri, 06 May 2016 17:59:41 +0000	8,3292000000	-0,1052
Sun, 24 Apr 2016 23:06:54 +0000	8,4344000000	+0,2269
Tue, 05 Apr 2016 22:25:05 +0000	8,2075000000	-0,1991
Sun, 03 Apr 2016 21:09:26 +0000	8,4066000000	-0,0943
Thu, 31 Mar 2016 21:40:36 +0000	8,5009000000	+0,0238
Wed, 30 Mar 2016 19:57:37 +0000	8,4771000000	+0,0472
Wed, 30 Mar 2016 00:07:43 +0000	8,4299000000	+0,034
Tue, 29 Mar 2016 01:19:04 +0000	8,3959000000	+0,0246
Mon, 28 Mar 2016 09:51:50 +0000	8,3713000000	+0,0088
Sun, 27 Mar 2016 22:54:03 +0000	8,3625000000	-0,0116
Sun, 27 Mar 2016 11:00:02 +0000	8,3741000000	0
Sat, 26 Mar 2016 11:03:16 +0000	8,3741000000	-0,0028
Fri, 25 Mar 2016 13:21:17 +0000	8,3769000000	+0,0066
Thu, 24 Mar 2016 12:37:11 +0000	8,3703000000	+0,0141
Mon, 21 Mar 2016 19:28:26 +0000	8,3562000000	+0,0123
Sun, 20 Mar 2016 08:07:03 +0000	8,3439000000	0
Sun, 20 Mar 2016 01:54:09 +0000	8,3439000000	+0,102
Tue, 15 Mar 2016 20:04:05 +0000	8,2419000000	-0,0077
Mon, 14 Mar 2016 23:21:21 +0000	8,2496000000	+0,0291
Sun, 13 Mar 2016 15:23:38 +0000	8,2205000000	+0,0058
Fri, 11 Mar 2016 21:26:32 +0000	8,2147000000	-0,064
Fri, 04 Mar 2016 15:52:33 +0000	8,2787000000	-0,1073
Wed, 02 Mar 2016 02:58:32 +0000	8,3860000000	+0,0426
Tue, 01 Mar 2016 17:44:31 +0000	8,3434000000	+0,1351
Fri, 26 Feb 2016 21:39:50 +0000	8,2083000000	+0,0402
Thu, 25 Feb 2016 10:53:27 +0000	8,1681000000	+0,0023
Wed, 24 Feb 2016 22:59:27 +0000	8,1658000000	+0,0133
Sun, 21 Feb 2016 11:27:52 +0000	8,1525000000	0
Sun, 21 Feb 2016 01:12:22 +0000	8,1525000000	-0,016
Tue, 16 Feb 2016 07:50:55 +0000	8,1685000000	-0,009
Mon, 15 Feb 2016 22:04:53 +0000	8,1775000000	-0,0041
Mon, 15 Feb 2016 13:43:00 +0000	8,1816000000	+0,0934
Thu, 11 Feb 2016 17:40:32 +0000	8,0882000000	+0,0073
Thu, 11 Feb 2016 06:27:49 +0000	8,0809000000	+0,231
Fri, 29 Jan 2016 10:15:37 +0000	7,8499000000	+0,0358
Thu, 28 Jan 2016 07:27:19 +0000	7,8141000000	-0,0101
Wed, 27 Jan 2016 19:25:26 +0000	7,8242000000	+0,0483
Sun, 24 Jan 2016 22:04:18 +0000	7,7759000000	+0,0455
Sun, 17 Jan 2016 20:40:04 +0000	7,7304000000	0
Sun, 17 Jan 2016 03:04:34 +0000	7,7304000000	+0,0378
Sun, 03 Jan 2016 13:59:53 +0000	7,6926000000	0
Sat, 02 Jan 2016 00:02:20 +0000	7,6926000000	+0,0516
Wed, 30 Dec 2015 09:16:45 +0000	7,6410000000	-0,0209
Tue, 29 Dec 2015 07:13:03 +0000	7,6619000000	+0,0121
Fri, 25 Dec 2015 17:23:12 +0000	7,6498000000	+0,015
Sun, 20 Dec 2015 20:36:30 +0000	7,6348000000	0
Sun, 20 Dec 2015 11:52:23 +0000	7,6348000000	-0,0515
Wed, 16 Dec 2015 03:42:33 +0000	7,6863000000	-0,0373
Tue, 15 Dec 2015 13:22:50 +0000	7,7236000000	+0,0046
Sat, 12 Dec 2015 08:05:57 +0000	7,7190000000	+0,0122
Fri, 11 Dec 2015 18:59:05 +0000	7,7068000000	-0,0559
Sun, 06 Dec 2015 04:27:29 +0000	7,7627000000	+0,1211
Tue, 01 Dec 2015 11:04:19 +0000	7,6416000000	+0,0197
Sat, 28 Nov 2015 07:40:04 +0000	7,6219000000	-0,0004
Thu, 26 Nov 2015 08:02:37 +0000	7,6223000000	+0,0061
Wed, 25 Nov 2015 11:18:18 +0000	7,6162000000	-0,0375
Wed, 25 Nov 2015 06:41:43 +0000	7,6537000000	+0,0384
Tue, 24 Nov 2015 13:31:21 +0000	7,6153000000	+0,0297
Sat, 21 Nov 2015 19:27:28 +0000	7,5856000000	0
Fri, 20 Nov 2015 22:10:43 +0000	7,5856000000	-0,0024
Thu, 19 Nov 2015 13:33:40 +0000	7,5880000000	-0,0101
Sat, 14 Nov 2015 15:20:16 +0000	7,5981000000	+0,0759
Tue, 10 Nov 2015 11:00:08 +0000	7,5222000000	+0,0261
Sun, 08 Nov 2015 20:38:03 +0000	7,4961000000	0
Sat, 07 Nov 2015 14:21:01 +0000	7,4961000000	-0,0633
Fri, 06 Nov 2015 10:58:19 +0000	7,5594000000	-0,0613
Fri, 30 Oct 2015 14:05:50 +0000	7,6207000000	+0,0362
Tue, 27 Oct 2015 09:25:59 +0000	7,5845000000	+0,0138
Mon, 26 Oct 2015 07:47:27 +0000	7,5707000000	-0,0092
Sat, 24 Oct 2015 03:58:28 +0000	7,5799000000	-0,0268
Tue, 20 Oct 2015 08:50:49 +0000	7,6067000000	-0,0569
Sun, 18 Oct 2015 11:44:05 +0000	7,6636000000	0
Sat, 17 Oct 2015 01:56:34 +0000	7,6636000000	+0,0156
Tue, 13 Oct 2015 23:17:37 +0000	7,6480000000	+0,0411
Sun, 11 Oct 2015 13:33:46 +0000	7,6069000000	+0,0467
Fri, 09 Oct 2015 03:50:08 +0000	7,5602000000	-0,0094
Thu, 08 Oct 2015 04:07:55 +0000	7,5696000000	-0,0105
Wed, 07 Oct 2015 11:05:19 +0000	7,5801000000	+0,0133
Tue, 06 Oct 2015 23:43:25 +0000	7,5668000000	+0,2246
Fri, 25 Sep 2015 19:42:34 +0000	7,3422000000	+0,0132
Tue, 22 Sep 2015 12:31:03 +0000	7,3290000000	-0,0475
Sat, 19 Sep 2015 18:04:42 +0000	7,3765000000	0
Sat, 19 Sep 2015 08:06:58 +0000	7,3765000000	-0,0424
Wed, 16 Sep 2015 00:18:04 +0000	7,4189000000	+0,0786
Tue, 08 Sep 2015 13:58:45 +0000	7,3403000000	+0,0703
Fri, 28 Aug 2015 10:27:39 +0000	7,2700000000	-0,0192
Fri, 28 Aug 2015 04:54:50 +0000	7,2892000000	-0,0573
Sat, 22 Aug 2015 05:06:48 +0000	7,3465000000	-0,0972
Wed, 12 Aug 2015 03:58:29 +0000	7,4437000000	-0,0226
Mon, 10 Aug 2015 10:44:47 +0000	7,4663000000	-0,0288
Sun, 09 Aug 2015 00:54:33 +0000	7,4951000000	+0,0449
Wed, 05 Aug 2015 22:46:51 +0000	7,4502000000	+0,1146
Fri, 24 Jul 2015 14:20:12 +0000	7,3356000000	+0,1169
Sun, 19 Jul 2015 18:28:55 +0000	7,2187000000	0
Sat, 18 Jul 2015 00:28:22 +0000	7,2187000000	-0,0092
Fri, 17 Jul 2015 03:23:00 +0000	7,2279000000	-0,0369
Thu, 16 Jul 2015 04:00:35 +0000	7,2648000000	+0,0119
Tue, 14 Jul 2015 17:28:18 +0000	7,2529000000	+0,007
Tue, 14 Jul 2015 08:31:29 +0000	7,2459000000	+0,0187
Mon, 13 Jul 2015 11:47:37 +0000	7,2272000000	-0,0362
Sat, 11 Jul 2015 01:45:51 +0000	7,2634000000	+0,0353
Wed, 08 Jul 2015 04:15:34 +0000	7,2281000000	-0,0029
Mon, 06 Jul 2015 18:50:27 +0000	7,2310000000	+0,0516
Mon, 06 Jul 2015 05:56:27 +0000	7,1794000000	-0,0503
Sun, 05 Jul 2015 18:31:14 +0000	7,2297000000	+0,0566
Fri, 03 Jul 2015 06:15:43 +0000	7,1731000000	+0,0039
Thu, 02 Jul 2015 05:34:50 +0000	7,1692000000	+0,0282
Tue, 30 Jun 2015 17:28:50 +0000	7,1410000000	+0,0282
Fri, 26 Jun 2015 03:52:09 +0000	7,1128000000	-0,0234
Wed, 24 Jun 2015 00:27:35 +0000	7,1362000000	+0,1303
Thu, 18 Jun 2015 14:20:49 +0000	7,0059000000	+0,0026
Tue, 16 Jun 2015 13:52:51 +0000	7,0033000000	+0,037
Sat, 13 Jun 2015 20:38:47 +0000	6,9663000000	-0,0061
Wed, 10 Jun 2015 14:05:39 +0000	6,9724000000	+0,018
Wed, 03 Jun 2015 05:21:46 +0000	6,9544000000	+0,048
Thu, 14 May 2015 00:48:58 +0000	6,9064000000	-0,0018
Wed, 13 May 2015 15:25:32 +0000	6,9082000000	+0,1236
Mon, 11 May 2015 06:13:24 +0000	6,7846000000	+0,0101
Sun, 03 May 2015 13:17:56 +0000	6,7745000000	+0,0367
Tue, 28 Apr 2015 19:01:29 +0000	6,7378000000	-0,0031
Tue, 28 Apr 2015 13:44:42 +0000	6,7409000000	+0,0181
Sun, 26 Apr 2015 08:08:00 +0000	6,7228000000	0
Sat, 25 Apr 2015 19:48:17 +0000	6,7228000000	0
Sat, 25 Apr 2015 14:18:23 +0000	6,7228000000	+0,1796
Sat, 11 Apr 2015 22:26:38 +0000	6,5432000000	-0,0152
Mon, 06 Apr 2015 11:16:55 +0000	6,5584000000	+0,0875
Wed, 01 Apr 2015 00:05:39 +0000	6,4709000000	-0,0078
Wed, 25 Mar 2015 07:33:20 +0000	6,4787000000	-0,027
Tue, 24 Mar 2015 16:55:35 +0000	6,5057000000	+0,127
Mon, 23 Mar 2015 13:53:54 +0000	6,3787000000	+0,074
Sun, 22 Mar 2015 16:07:30 +0000	6,3047000000	0
Sun, 22 Mar 2015 06:58:06 +0000	6,3047000000	-0,01
Fri, 20 Mar 2015 15:19:00 +0000	6,3147000000	-0,0247
Thu, 19 Mar 2015 19:27:54 +0000	6,3394000000	-0,0578
Wed, 18 Mar 2015 21:06:16 +0000	6,3972000000	+0,0962
Tue, 17 Mar 2015 07:36:58 +0000	6,3010000000	+0,0402
Sat, 14 Mar 2015 16:10:43 +0000	6,2608000000	+0,1086
Sat, 07 Mar 2015 16:17:21 +0000	6,1522000000	-0,0173
Sat, 28 Feb 2015 14:19:52 +0000	6,1695000000	-0,0788
Thu, 26 Feb 2015 10:00:26 +0000	6,2483000000	-0,1478
Sun, 22 Feb 2015 01:13:57 +0000	6,3961000000	+0,0679
Sun, 15 Feb 2015 19:45:20 +0000	6,3282000000	-0,0669
Wed, 11 Feb 2015 10:04:46 +0000	6,3951000000	+0,0998
Sun, 08 Feb 2015 16:08:35 +0000	6,2953000000	+0,0392
Tue, 20 Jan 2015 12:18:36 +0000	6,2561000000	-0,0824
Fri, 16 Jan 2015 07:31:24 +0000	6,3385000000	+0,2471
Sun, 11 Jan 2015 22:40:16 +0000	6,0914000000	0
Sat, 10 Jan 2015 15:02:10 +0000	6,0914000000	+0,0065
Fri, 09 Jan 2015 02:05:18 +0000	6,0849000000	-0,0226
Mon, 05 Jan 2015 21:17:33 +0000	6,1075000000	-0,1327
Thu, 01 Jan 2015 16:55:54 +0000	6,2402000000	+0,0893
Tue, 30 Dec 2014 11:15:39 +0000	6,1509000000	-0,015
Sat, 27 Dec 2014 23:55:29 +0000	6,1659000000	+0,0116
Thu, 25 Dec 2014 12:10:56 +0000	6,1543000000	+0,128
Tue, 09 Dec 2014 01:13:21 +0000	6,0263000000	-0,0274
Mon, 01 Dec 2014 17:43:17 +0000	6,0537000000	-0,0022
Sat, 29 Nov 2014 07:02:47 +0000	6,0559000000	-0,1363
Sat, 22 Nov 2014 02:20:47 +0000	6,1922000000	-0,0655
Tue, 18 Nov 2014 18:25:00 +0000	6,2577000000	-0,0623
Sun, 16 Nov 2014 21:59:40 +0000	6,3200000000	-0,0769
Mon, 10 Nov 2014 14:53:40 +0000	6,3969000000	+0,0107
Sun, 09 Nov 2014 14:41:20 +0000	6,3862000000	0
Sat, 08 Nov 2014 22:24:40 +0000	6,3862000000	+0,0121
Wed, 29 Oct 2014 23:52:47 +0000	6,3741000000	-0,1166
Tue, 28 Oct 2014 14:42:43 +0000	6,4907000000	-0,021
Tue, 21 Oct 2014 17:37:07 +0000	6,5117000000	-0,048
Mon, 13 Oct 2014 14:57:34 +0000	6,5597000000	+0,0075
Sun, 12 Oct 2014 14:23:26 +0000	6,5522000000	-0,0929
Fri, 03 Oct 2014 20:29:29 +0000	6,6451000000	-0,0886
Tue, 30 Sep 2014 01:22:24 +0000	6,7337000000	-0,0099
Sun, 28 Sep 2014 13:32:22 +0000	6,7436000000	+0,0666
Mon, 15 Sep 2014 08:07:16 +0000	6,6770000000	+0,014
Mon, 15 Sep 2014 05:03:54 +0000	6,6630000000	-0,0032
Fri, 12 Sep 2014 07:39:03 +0000	6,6662000000	-0,0517
Thu, 04 Sep 2014 04:51:43 +0000	6,7179000000	+0,0416
Wed, 03 Sep 2014 07:21:39 +0000	6,6763000000	-0,0807
Sun, 31 Aug 2014 21:10:36 +0000	6,7570000000	-0,0148
Wed, 27 Aug 2014 09:26:21 +0000	6,7718000000	+0,0018
Tue, 26 Aug 2014 20:13:54 +0000	6,7700000000	-0,0288
Sun, 24 Aug 2014 14:01:04 +0000	6,7988000000	+0,0625
Thu, 21 Aug 2014 05:40:21 +0000	6,7363000000	+0,0115
Wed, 13 Aug 2014 01:04:06 +0000	6,7248000000	-0,0603
Sun, 10 Aug 2014 05:14:57 +0000	6,7851000000	0
Sat, 09 Aug 2014 01:20:51 +0000	6,7851000000	+0,0374
Fri, 08 Aug 2014 07:22:39 +0000	6,7477000000	-0,0666
Wed, 06 Aug 2014 04:42:14 +0000	6,8143000000	+0,0817
Thu, 24 Jul 2014 06:14:16 +0000	6,7326000000	+0,0315
Fri, 11 Jul 2014 00:06:59 +0000	6,7011000000	-0,026
Thu, 03 Jul 2014 20:33:05 +0000	6,7271000000	+0,0797
Tue, 10 Jun 2014 02:30:10 +0000	6,6474000000	-0,0119
Wed, 14 May 2014 09:55:56 +0000	6,6593000000	-0,0035
Thu, 01 May 2014 13:12:01 +0000	6,6628000000	+0,0607
Thu, 24 Apr 2014 13:54:50 +0000	6,6021000000	-0,0041
Wed, 16 Apr 2014 15:16:49 +0000	6,6062000000	+0,0323
Sun, 13 Apr 2014 11:28:09 +0000	6,5739000000	+0,0162
Wed, 02 Apr 2014 15:39:43 +0000	6,5577000000	+0,0364
Sun, 30 Mar 2014 15:23:46 +0000	6,5213000000	-0,0204
Fri, 21 Mar 2014 08:47:30 +0000	6,5417000000	+0,1689
Tue, 18 Mar 2014 06:18:03 +0000	6,3728000000	-0,0123
Mon, 17 Mar 2014 00:17:32 +0000	6,3851000000	-0,0244
Sun, 23 Feb 2014 12:41:19 +0000	6,4095000000	-0,0518
Wed, 19 Feb 2014 08:53:45 +0000	6,4613000000	+0,0009
Wed, 19 Feb 2014 00:11:05 +0000	6,4604000000	+0,1836
Sat, 08 Feb 2014 00:28:56 +0000	6,2768000000	+0,0118
Fri, 07 Feb 2014 08:19:04 +0000	6,2650000000	+0,1667
Sun, 19 Jan 2014 15:38:58 +0000	6,0983000000	0
Sun, 19 Jan 2014 06:18:13 +0000	6,0983000000	+0,0576
Mon, 13 Jan 2014 12:42:24 +0000	6,0407000000	+0,0293
Thu, 09 Jan 2014 10:20:53 +0000	6,0114000000	-0,0538
Sun, 22 Dec 2013 08:59:43 +0000	6,0652000000	-0,012
Mon, 16 Dec 2013 18:06:19 +0000	6,0772000000	-0,05063185
Sun, 03 Nov 2013 07:57:58 +0000	6,1278318500	+0,00032129
Wed, 23 Oct 2013 15:02:13 +0000	6,1275105600	+0,05963569
Tue, 01 Oct 2013 21:58:26 +0000	6,0678748700	-0,27114914
Mon, 16 Sep 2013 23:46:52 +0000	6,3390240100	+0,12138104
Tue, 10 Sep 2013 15:12:01 +0000	6,2176429700	+0,06013062
Mon, 02 Sep 2013 02:47:40 +0000	6,1575123500	+0,0919121
Thu, 29 Aug 2013 11:31:45 +0000	6,0656002500	-0,07154928
Sun, 25 Aug 2013 21:53:15 +0000	6,1371495300	+0,05802722
Tue, 20 Aug 2013 09:29:04 +0000	6,0791223100	-0,07700573
Fri, 16 Aug 2013 11:58:04 +0000	6,1561280400	+0,13098124
Fri, 09 Aug 2013 18:31:44 +0000	6,0251468000	-0,01402837
Sun, 04 Aug 2013 05:52:30 +0000	6,0391751700	+0,18033441
Wed, 24 Jul 2013 07:15:56 +0000	5,8588407600	0
Mon, 22 Jul 2013 17:56:23 +0000	5,8588407600	-0,07596181
Mon, 15 Jul 2013 09:09:27 +0000	5,9348025700	+0,22360936
Thu, 04 Jul 2013 09:20:34 +0000	5,7111932100	+0,09056413
Mon, 01 Jul 2013 06:46:05 +0000	5,6206290800	+0,00555555
Sat, 29 Jun 2013 16:05:46 +0000	5,6150735300	-0,10609287
Tue, 25 Jun 2013 12:31:43 +0000	5,7211664000	-0,08072216
Wed, 19 Jun 2013 23:15:09 +0000	5,8018885600	+0,06079941
Mon, 17 Jun 2013 23:53:23 +0000	5,7410891500	-0,00256368
Mon, 17 Jun 2013 10:02:15 +0000	5,7436528300	+0,24068565
Wed, 05 Jun 2013 17:28:26 +0000	5,5029671800	+0,0475298
Thu, 30 May 2013 12:44:44 +0000	5,4554373800	+0,3117979
Thu, 23 May 2013 18:33:52 +0000	5,1436394800	-0,04576915
Wed, 22 May 2013 14:19:01 +0000	5,1894086300	+0,00856706
Tue, 21 May 2013 07:50:44 +0000	5,1808415700	-0,01890383
Sun, 19 May 2013 11:10:08 +0000	5,1997454000	-0,00690611
Fri, 17 May 2013 03:56:29 +0000	5,2066515100	-0,13262878
Fri, 10 May 2013 14:58:59 +0000	5,3392802900	-0,02108985
Thu, 09 May 2013 01:43:03 +0000	5,3603701400	+0,02409014
Sun, 05 May 2013 22:27:32 +0000	5,3362800000	+0,12583078
Sat, 27 Apr 2013 03:24:33 +0000	5,2104492200	-0,02815087
Tue, 23 Apr 2013 01:06:25 +0000	5,2386000900	+0,00664995
Sat, 20 Apr 2013 02:47:13 +0000	5,2319501400	-0,00102953
Sun, 14 Apr 2013 09:34:37 +0000	5,2329796700	+0,04818516
Thu, 11 Apr 2013 07:57:07 +0000	5,1847945100	-0,04512107
Wed, 10 Apr 2013 14:25:20 +0000	5,2299155800	+0,05276304
Wed, 27 Mar 2013 14:53:50 +0000	5,1771525400	+0,00199462
Tue, 26 Mar 2013 07:35:44 +0000	5,1751579200	+0,02461279
Sat, 23 Mar 2013 06:12:38 +0000	5,1505451300	+0,019001
Sun, 17 Mar 2013 11:10:21 +0000	5,1315441300	+0,01363978
Tue, 26 Feb 2013 14:25:04 +0000	5,1179043500	-0,04821707
Thu, 21 Feb 2013 18:53:00 +0000	5,1661214200	+0,01061816
Sat, 16 Feb 2013 23:05:31 +0000	5,1555032600	0
Sat, 16 Feb 2013 16:26:42 +0000	5,1555032600	+0,00208781
Fri, 15 Feb 2013 08:44:27 +0000	5,1534154500	-0,00336736
Tue, 12 Feb 2013 01:45:33 +0000	5,1567828100	-0,0055817
Sun, 10 Feb 2013 23:36:12 +0000	5,1623645100	-0,01954396
Sat, 02 Feb 2013 01:25:01 +0000	5,1819084700	+0,02928268
Sat, 12 Jan 2013 03:44:04 +0000	5,1526257900	+0,02093641
Tue, 25 Dec 2012 00:18:03 +0000	5,1316893800	+0,05231631
Sat, 08 Dec 2012 08:55:12 +0000	5,0793730700	-0,06042053
Mon, 03 Dec 2012 01:52:15 +0000	5,1397936000	+0,07989252
Wed, 28 Nov 2012 11:34:04 +0000	5,0599010800	+0,01397822
Fri, 23 Nov 2012 16:04:22 +0000	5,0459228600	+0,00948173
Thu, 22 Nov 2012 10:45:27 +0000	5,0364411300	+0,01945959
Mon, 12 Nov 2012 19:27:09 +0000	5,0169815400	-0,045446
Wed, 07 Nov 2012 12:55:57 +0000	5,0624275400	-0,22743374
Fri, 05 Oct 2012 19:56:20 +0000	5,2898612800	-0,05721517
Thu, 20 Sep 2012 16:52:36 +0000	5,3470764500	-0,09996616
Sat, 15 Sep 2012 20:16:52 +0000	5,4470426100	+0,12524375
Wed, 25 Jul 2012 00:01:13 +0000	5,3217988600	-0,2014318
Sat, 30 Jun 2012 14:32:36 +0000	5,5232306600	-0,02582881
Sun, 17 Jun 2012 01:58:36 +0000	5,5490594700	-0,06745855
Mon, 11 Jun 2012 06:38:11 +0000	5,6165180200	+0,37455269
Sun, 06 May 2012 15:54:46 +0000	5,2419653300	+0,01863272
Thu, 03 May 2012 13:08:04 +0000	5,2233326100	+0,1296881
Wed, 07 Mar 2012 07:52:39 +0000	5,0936445100	-0,13905475
Tue, 07 Feb 2012 05:05:19 +0000	5,2326992600	+0,04257595
Sat, 28 Jan 2012 07:03:18 +0000	5,1901233100	+0,08903047
Wed, 18 Jan 2012 02:46:33 +0000	5,1010928400	-0,17407904
Thu, 08 Dec 2011 07:50:46 +0000	5,2751718800	+0,02878193
Mon, 05 Dec 2011 09:53:31 +0000	5,2463899500	-0,03303717
Sun, 13 Nov 2011 11:31:34 +0000	5,2794271200	-0,07679124
Thu, 03 Nov 2011 06:12:58 +0000	5,3562183600	-0,10676164
Sun, 16 Oct 2011 08:07:59 +0000	5,4629800000	+0,05608262
Tue, 11 Oct 2011 03:50:03 +0000	5,4068973800	+0,09986863
Wed, 21 Sep 2011 16:19:56 +0000	5,3070287500	+0,06384654
Wed, 21 Sep 2011 07:17:34 +0000	5,2431822100	-0,03514562
Sun, 18 Sep 2011 12:14:07 +0000	5,2783278300	+0,00606025
Sun, 18 Sep 2011 06:08:50 +0000	5,2722675800	+0,07728218
Tue, 23 Aug 2011 13:11:03 +0000	5,1949854000	+0,05676504
Tue, 23 Aug 2011 03:48:19 +0000	5,1382203600	-0,22630494
Sat, 13 Aug 2011 02:08:38 +0000	5,3645253000	0

Please note that ILS to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 22:57:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Uruguayan peso exchange chart

Note: The Israeli shekel to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the ILS/UYU currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Uruguayan peso pair for a period of 2270 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.