The exchange rate as of today for ILS/UZS is ILS per UZS, which means that with 100 Israeli shekels you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for ILS/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or UZS currencies.

ILS to UZS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 11:41:33 +0000	2 376,8626000000	+29,5121
Thu, 01 Mar 2018 15:51:42 +0000	2 347,3505000000	+48,6967
Wed, 25 Oct 2017 12:38:52 +0000	2 298,6538000000	-6,9871
Sun, 22 Oct 2017 06:41:35 +0000	2 305,6409000000	0
Sat, 21 Oct 2017 01:12:00 +0000	2 305,6409000000	+1,6983
Fri, 20 Oct 2017 14:24:54 +0000	2 303,9426000000	+14,3017
Wed, 18 Oct 2017 06:20:26 +0000	2 289,6409000000	-11,8781
Wed, 11 Oct 2017 19:43:06 +0000	2 301,5190000000	+2,5695
Tue, 10 Oct 2017 16:31:43 +0000	2 298,9495000000	+8,0362
Thu, 05 Oct 2017 05:00:41 +0000	2 290,9133000000	+9,3022
Sat, 30 Sep 2017 11:29:50 +0000	2 281,6111000000	-1,124
Fri, 29 Sep 2017 15:02:48 +0000	2 282,7351000000	-7,7756
Tue, 26 Sep 2017 03:18:58 +0000	2 290,5107000000	-10,4703
Mon, 25 Sep 2017 12:06:12 +0000	2 300,9810000000	-12,1352
Sun, 24 Sep 2017 02:36:12 +0000	2 313,1162000000	0
Sat, 23 Sep 2017 17:53:04 +0000	2 313,1162000000	+1,6562
Sat, 23 Sep 2017 00:11:40 +0000	2 311,4600000000	-1,28
Fri, 22 Sep 2017 18:08:22 +0000	2 312,7400000000	+15,6658
Thu, 21 Sep 2017 04:05:16 +0000	2 297,0742000000	-9,3213
Wed, 20 Sep 2017 14:09:39 +0000	2 306,3955000000	+24,4006
Wed, 13 Sep 2017 18:28:40 +0000	2 281,9949000000	-14,9666
Mon, 11 Sep 2017 19:25:10 +0000	2 296,9615000000	-13,9098
Sat, 09 Sep 2017 23:32:55 +0000	2 310,8713000000	0
Sat, 09 Sep 2017 03:28:48 +0000	2 310,8713000000	+41,0558
Wed, 06 Sep 2017 03:54:00 +0000	2 269,8155000000	+1,0172
Tue, 05 Sep 2017 18:03:47 +0000	2 268,7983000000	+1 090,9699
Mon, 04 Sep 2017 15:51:00 +0000	1 177,8284000000	+0,4941
Fri, 01 Sep 2017 21:07:28 +0000	1 177,3343000000	+4,5257
Thu, 31 Aug 2017 14:40:49 +0000	1 172,8086000000	-0,098
Wed, 30 Aug 2017 17:12:45 +0000	1 172,9066000000	+8,7508
Mon, 28 Aug 2017 07:01:41 +0000	1 164,1558000000	+23,8608
Wed, 23 Aug 2017 08:20:42 +0000	1 140,2950000000	+1,8275
Mon, 21 Aug 2017 07:17:55 +0000	1 138,4675000000	-1,3228
Wed, 16 Aug 2017 00:15:50 +0000	1 139,7903000000	-0,7257
Tue, 15 Aug 2017 20:23:09 +0000	1 140,5160000000	+0,5365
Tue, 15 Aug 2017 16:54:17 +0000	1 139,9795000000	-11,0836
Mon, 14 Aug 2017 20:19:53 +0000	1 151,0631000000	+0,7071
Sun, 13 Aug 2017 18:59:33 +0000	1 150,3560000000	0
Sat, 12 Aug 2017 16:22:09 +0000	1 150,3560000000	+5,0844
Thu, 10 Aug 2017 09:11:57 +0000	1 145,2716000000	+1,0496
Wed, 09 Aug 2017 02:00:36 +0000	1 144,2220000000	+2,1545
Thu, 03 Aug 2017 10:13:45 +0000	1 142,0675000000	-8,0043
Wed, 02 Aug 2017 04:09:33 +0000	1 150,0718000000	+5,7329
Sun, 30 Jul 2017 20:44:09 +0000	1 144,3389000000	+1,4817
Sat, 29 Jul 2017 17:06:17 +0000	1 142,8572000000	-1,2477
Thu, 27 Jul 2017 04:43:32 +0000	1 144,1049000000	+1,5773
Thu, 27 Jul 2017 00:42:21 +0000	1 142,5276000000	+12,2514
Sun, 23 Jul 2017 13:11:23 +0000	1 130,2762000000	0
Sat, 22 Jul 2017 22:46:50 +0000	1 130,2762000000	+0,7183
Fri, 21 Jul 2017 13:05:15 +0000	1 129,5579000000	-1,321
Thu, 20 Jul 2017 13:14:08 +0000	1 130,8789000000	-1,6207
Thu, 20 Jul 2017 01:53:49 +0000	1 132,4996000000	+2,2867
Wed, 19 Jul 2017 22:49:35 +0000	1 130,2129000000	-3,1673
Tue, 18 Jul 2017 10:40:22 +0000	1 133,3802000000	+3,2087
Tue, 18 Jul 2017 03:21:39 +0000	1 130,1715000000	+2,3202
Sun, 16 Jul 2017 13:48:30 +0000	1 127,8513000000	-2,5094
Thu, 06 Jul 2017 22:51:44 +0000	1 130,3607000000	-1,0104
Sat, 01 Jul 2017 04:08:47 +0000	1 131,3711000000	+2,4034
Wed, 28 Jun 2017 21:50:23 +0000	1 128,9677000000	+14,1865
Tue, 27 Jun 2017 18:07:42 +0000	1 114,7812000000	+7,6656
Mon, 26 Jun 2017 09:36:08 +0000	1 107,1156000000	+3,8624
Fri, 23 Jun 2017 11:32:50 +0000	1 103,2532000000	-0,5805
Thu, 22 Jun 2017 13:09:08 +0000	1 103,8337000000	-2,2171
Thu, 22 Jun 2017 04:35:27 +0000	1 106,0508000000	+2,2793
Tue, 20 Jun 2017 14:54:49 +0000	1 103,7715000000	-1,2794
Mon, 19 Jun 2017 11:55:44 +0000	1 105,0509000000	+0,3998
Thu, 15 Jun 2017 20:20:42 +0000	1 104,6511000000	-2,192
Thu, 15 Jun 2017 00:46:43 +0000	1 106,8431000000	+12,1182
Sat, 10 Jun 2017 19:32:16 +0000	1 094,7249000000	+10,1935
Mon, 05 Jun 2017 18:55:34 +0000	1 084,5314000000	+5,2431
Sun, 04 Jun 2017 07:30:18 +0000	1 079,2883000000	0
Sat, 03 Jun 2017 15:32:39 +0000	1 079,2883000000	0
Fri, 02 Jun 2017 21:07:52 +0000	1 079,2883000000	+6,7207
Tue, 30 May 2017 14:38:16 +0000	1 072,5676000000	+12,7433
Wed, 24 May 2017 02:19:27 +0000	1 059,8243000000	+14,697
Thu, 18 May 2017 05:42:20 +0000	1 045,1273000000	+1,0019
Mon, 15 May 2017 06:08:45 +0000	1 044,1254000000	-0,1739
Sun, 14 May 2017 22:02:12 +0000	1 044,2993000000	-1,4523
Sun, 14 May 2017 05:33:45 +0000	1 045,7516000000	+8,6732
Fri, 05 May 2017 22:07:53 +0000	1 037,0784000000	+3,8772
Tue, 02 May 2017 08:41:53 +0000	1 033,2012000000	+15,6554
Thu, 27 Apr 2017 12:48:43 +0000	1 017,5458000000	+12,1765
Mon, 24 Apr 2017 07:03:02 +0000	1 005,3693000000	+4,5239
Sun, 23 Apr 2017 14:06:40 +0000	1 000,8454000000	0
Sat, 22 Apr 2017 14:43:53 +0000	1 000,8454000000	-0,0273
Fri, 21 Apr 2017 20:31:08 +0000	1 000,8727000000	+1,5806
Fri, 21 Apr 2017 06:03:26 +0000	999,2921000000	-2,8378
Thu, 20 Apr 2017 06:24:00 +0000	1 002,1299000000	+4,8969
Sun, 16 Apr 2017 09:11:55 +0000	997,2330000000	+6,6916
Sun, 09 Apr 2017 07:09:18 +0000	990,5414000000	0
Sun, 09 Apr 2017 02:02:23 +0000	990,5414000000	-1,9046
Fri, 07 Apr 2017 00:38:45 +0000	992,4460000000	+7,1165
Wed, 05 Apr 2017 10:19:10 +0000	985,3295000000	-1,2422
Tue, 04 Apr 2017 17:33:18 +0000	986,5717000000	-5,0704
Sat, 01 Apr 2017 18:43:26 +0000	991,6421000000	+21,6221
Thu, 23 Mar 2017 06:04:11 +0000	970,0200000000	+6,7831
Thu, 16 Mar 2017 06:05:14 +0000	963,2369000000	-1,5398
Wed, 15 Mar 2017 20:58:10 +0000	964,7767000000	+8,6232
Tue, 14 Mar 2017 23:58:14 +0000	956,1535000000	+33,7142
Thu, 09 Mar 2017 09:32:30 +0000	922,4393000000	-15,4861
Tue, 07 Mar 2017 16:53:13 +0000	937,9254000000	+15,8359
Sat, 04 Mar 2017 22:01:46 +0000	922,0895000000	0
Fri, 03 Mar 2017 23:52:41 +0000	922,0895000000	-0,3747
Fri, 03 Mar 2017 00:30:13 +0000	922,4642000000	-0,5002
Thu, 02 Mar 2017 20:39:48 +0000	922,9644000000	-5,972
Wed, 01 Mar 2017 20:41:12 +0000	928,9364000000	-1,4934
Tue, 28 Feb 2017 12:18:46 +0000	930,4298000000	+37,1624
Tue, 21 Feb 2017 15:46:59 +0000	893,2674000000	+3,9233
Thu, 16 Feb 2017 12:12:19 +0000	889,3441000000	+6,2446
Tue, 14 Feb 2017 04:15:13 +0000	883,0995000000	+5,9299
Wed, 08 Feb 2017 18:53:28 +0000	877,1696000000	+1,4965
Wed, 08 Feb 2017 10:28:31 +0000	875,6731000000	+3,0862
Fri, 03 Feb 2017 06:16:14 +0000	872,5869000000	+6,1878
Sun, 29 Jan 2017 21:33:40 +0000	866,3991000000	+1,3334
Sun, 29 Jan 2017 06:49:50 +0000	865,0657000000	0
Sat, 28 Jan 2017 08:43:48 +0000	865,0657000000	+0,4053
Fri, 27 Jan 2017 15:30:27 +0000	864,6604000000	+10,4883
Sun, 22 Jan 2017 14:48:40 +0000	854,1721000000	0
Sat, 21 Jan 2017 09:27:14 +0000	854,1721000000	+0,2796
Wed, 18 Jan 2017 06:56:33 +0000	853,8925000000	+5,457
Sun, 15 Jan 2017 10:46:56 +0000	848,4355000000	+10,81
Fri, 06 Jan 2017 01:02:44 +0000	837,6255000000	+3,1043
Tue, 03 Jan 2017 22:57:58 +0000	834,5212000000	-2,3207
Mon, 02 Jan 2017 13:46:15 +0000	836,8419000000	+0,0436
Sat, 31 Dec 2016 19:54:17 +0000	836,7983000000	+0,0435
Fri, 30 Dec 2016 16:10:58 +0000	836,7548000000	-0,6593
Thu, 29 Dec 2016 08:21:59 +0000	837,4141000000	-0,9608
Wed, 28 Dec 2016 02:27:31 +0000	838,3749000000	-5,3464
Mon, 26 Dec 2016 20:47:29 +0000	843,7213000000	+1,8118
Sun, 25 Dec 2016 08:20:29 +0000	841,9095000000	0
Sun, 25 Dec 2016 01:53:04 +0000	841,9095000000	+0,3966
Fri, 23 Dec 2016 14:44:29 +0000	841,5129000000	+1,8681
Fri, 23 Dec 2016 11:03:54 +0000	839,6448000000	-1,714
Wed, 21 Dec 2016 20:01:52 +0000	841,3588000000	+0,6601
Wed, 21 Dec 2016 16:51:26 +0000	840,6987000000	+13,289
Mon, 19 Dec 2016 02:17:08 +0000	827,4097000000	+0,171
Sat, 17 Dec 2016 04:57:26 +0000	827,2387000000	0
Sat, 17 Dec 2016 01:49:08 +0000	827,2387000000	-5,3092
Mon, 12 Dec 2016 02:47:23 +0000	832,5479000000	-7,0137
Thu, 08 Dec 2016 12:27:41 +0000	839,5616000000	+3,1817
Wed, 07 Dec 2016 13:18:07 +0000	836,3799000000	+8,0116
Fri, 02 Dec 2016 13:26:17 +0000	828,3683000000	+0,7137
Thu, 01 Dec 2016 22:01:41 +0000	827,6546000000	+1,821
Mon, 28 Nov 2016 17:12:33 +0000	825,8336000000	+9,6495
Sun, 27 Nov 2016 13:30:53 +0000	816,1841000000	0
Sun, 27 Nov 2016 03:13:25 +0000	816,1841000000	+1,7384
Fri, 25 Nov 2016 13:03:02 +0000	814,4457000000	-1,1581
Thu, 24 Nov 2016 09:47:12 +0000	815,6038000000	-1,7114
Tue, 22 Nov 2016 09:58:51 +0000	817,3152000000	+9,3047
Sun, 20 Nov 2016 05:26:29 +0000	808,0105000000	-7,8858
Tue, 15 Nov 2016 01:16:15 +0000	815,8963000000	+1,3812
Sun, 13 Nov 2016 20:57:35 +0000	814,5151000000	+0,786
Sun, 13 Nov 2016 00:10:00 +0000	813,7291000000	-9,1675
Wed, 09 Nov 2016 08:52:37 +0000	822,8966000000	+4,5876
Sun, 06 Nov 2016 12:53:33 +0000	818,3090000000	+4,1418
Fri, 04 Nov 2016 00:59:45 +0000	814,1672000000	-0,4513
Thu, 03 Nov 2016 09:17:58 +0000	814,6185000000	+6,3718
Tue, 01 Nov 2016 08:19:25 +0000	808,2467000000	+9,6121
Thu, 27 Oct 2016 05:56:03 +0000	798,6346000000	+1,8063
Tue, 25 Oct 2016 19:19:01 +0000	796,8283000000	+3,3008
Sat, 22 Oct 2016 01:27:53 +0000	793,5275000000	-6,765
Thu, 20 Oct 2016 03:38:10 +0000	800,2925000000	-1,371
Wed, 19 Oct 2016 03:49:55 +0000	801,6635000000	+0,6747
Thu, 13 Oct 2016 19:48:49 +0000	800,9888000000	+1,0833
Tue, 11 Oct 2016 14:37:44 +0000	799,9055000000	-0,4328
Fri, 07 Oct 2016 03:11:10 +0000	800,3383000000	-0,0847
Thu, 06 Oct 2016 21:41:02 +0000	800,4230000000	-3,8844
Tue, 04 Oct 2016 02:26:49 +0000	804,3074000000	0
Mon, 03 Oct 2016 22:08:43 +0000	804,3074000000	+5,5641
Wed, 28 Sep 2016 09:09:24 +0000	798,7433000000	-2,9028
Tue, 27 Sep 2016 21:18:36 +0000	801,6461000000	+1,6993
Fri, 23 Sep 2016 02:30:26 +0000	799,9468000000	+9,7985
Wed, 14 Sep 2016 04:24:55 +0000	790,1483000000	-6,4204
Fri, 09 Sep 2016 05:33:59 +0000	796,5687000000	+1,2685
Thu, 08 Sep 2016 06:07:28 +0000	795,3002000000	+1,7338
Wed, 07 Sep 2016 07:28:28 +0000	793,5664000000	+0,5492
Sun, 04 Sep 2016 07:12:21 +0000	793,0172000000	+6,0107
Mon, 29 Aug 2016 21:23:00 +0000	787,0065000000	-7,7308
Fri, 26 Aug 2016 13:09:17 +0000	794,7373000000	+1,8549
Thu, 25 Aug 2016 03:44:44 +0000	792,8824000000	+1,1216
Sun, 21 Aug 2016 04:00:57 +0000	791,7608000000	+14,8783
Sun, 14 Aug 2016 14:11:26 +0000	776,8825000000	+0,2854
Fri, 12 Aug 2016 18:15:38 +0000	776,5971000000	+8,4679
Fri, 05 Aug 2016 16:09:34 +0000	768,1292000000	-7,1154
Tue, 02 Aug 2016 10:52:08 +0000	775,2446000000	-1,0387
Mon, 01 Aug 2016 14:15:19 +0000	776,2833000000	+12,8948
Tue, 19 Jul 2016 10:12:53 +0000	763,3885000000	-1,7056
Mon, 18 Jul 2016 19:36:09 +0000	765,0941000000	-0,3714
Fri, 15 Jul 2016 08:26:33 +0000	765,4655000000	+3,2664
Thu, 30 Jun 2016 12:41:46 +0000	762,1991000000	+3,0079
Wed, 29 Jun 2016 03:13:41 +0000	759,1912000000	+0,2447
Tue, 28 Jun 2016 09:02:41 +0000	758,9465000000	-2,6042
Tue, 21 Jun 2016 23:07:32 +0000	761,5507000000	-0,385
Mon, 20 Jun 2016 14:20:13 +0000	761,9357000000	+3,2793
Sat, 18 Jun 2016 08:39:50 +0000	758,6564000000	+0,7251
Tue, 14 Jun 2016 21:01:04 +0000	757,9313000000	-1,2846
Tue, 14 Jun 2016 12:02:04 +0000	759,2159000000	-1,0404
Sun, 05 Jun 2016 20:52:02 +0000	760,2563000000	+0,2766
Fri, 03 Jun 2016 19:55:13 +0000	759,9797000000	+0,7999
Sat, 28 May 2016 15:43:05 +0000	759,1798000000	-2,7144
Thu, 26 May 2016 22:30:42 +0000	761,8942000000	+2,3391
Wed, 25 May 2016 20:53:22 +0000	759,5551000000	+9,7352
Sat, 21 May 2016 03:46:25 +0000	749,8199000000	-2,7983
Fri, 20 May 2016 11:38:18 +0000	752,6182000000	-1,7047
Fri, 20 May 2016 07:55:44 +0000	754,3229000000	-8,3509
Mon, 16 May 2016 21:55:36 +0000	762,6738000000	-12,1035
Thu, 12 May 2016 00:19:44 +0000	774,7773000000	+3,0756
Tue, 03 May 2016 03:52:36 +0000	771,7017000000	+6,1902
Mon, 25 Apr 2016 08:37:22 +0000	765,5115000000	+0,3244
Mon, 18 Apr 2016 15:10:37 +0000	765,1871000000	+0,3951
Sat, 16 Apr 2016 07:33:09 +0000	764,7920000000	+8,9338
Tue, 05 Apr 2016 10:59:50 +0000	755,8582000000	-5,1175
Sun, 03 Apr 2016 21:09:30 +0000	760,9757000000	0
Sat, 02 Apr 2016 08:07:18 +0000	760,9757000000	+5,6305
Thu, 31 Mar 2016 02:29:15 +0000	755,3452000000	+10,4684
Sun, 27 Mar 2016 19:39:40 +0000	744,8768000000	+0,2621
Fri, 25 Mar 2016 18:28:40 +0000	744,6147000000	+3,8041
Sat, 19 Mar 2016 11:59:57 +0000	740,8106000000	+4,9236
Wed, 16 Mar 2016 23:20:44 +0000	735,8870000000	-1,0631
Sun, 13 Mar 2016 15:23:48 +0000	736,9501000000	0
Sat, 12 Mar 2016 11:38:40 +0000	736,9501000000	+6,9677
Tue, 08 Mar 2016 04:56:23 +0000	729,9824000000	-1,9778
Tue, 01 Mar 2016 17:32:20 +0000	731,9602000000	+4,1453
Mon, 29 Feb 2016 01:05:07 +0000	727,8149000000	0
Tue, 23 Feb 2016 21:52:37 +0000	727,8149000000	-0,4935
Mon, 22 Feb 2016 14:12:04 +0000	728,3084000000	+0,6981
Fri, 19 Feb 2016 02:31:01 +0000	727,6103000000	-0,6419
Mon, 15 Feb 2016 22:04:55 +0000	728,2522000000	-2,7774
Sat, 13 Feb 2016 21:51:48 +0000	731,0296000000	-0,5562
Thu, 11 Feb 2016 03:35:22 +0000	731,5858000000	+2,0508
Wed, 10 Feb 2016 17:19:41 +0000	729,5350000000	+22,3856
Mon, 25 Jan 2016 11:40:29 +0000	707,1494000000	-0,1264
Sun, 24 Jan 2016 12:57:47 +0000	707,2758000000	-1,8947
Thu, 21 Jan 2016 18:14:49 +0000	709,1705000000	+0,0269
Wed, 20 Jan 2016 13:23:35 +0000	709,1436000000	+0,9661
Sun, 17 Jan 2016 20:40:07 +0000	708,1775000000	0
Sat, 16 Jan 2016 00:22:45 +0000	708,1775000000	-6,6809
Tue, 12 Jan 2016 19:54:02 +0000	714,8584000000	-0,9427
Sun, 10 Jan 2016 10:00:12 +0000	715,8011000000	0
Sun, 10 Jan 2016 06:48:38 +0000	715,8011000000	0
Sat, 09 Jan 2016 20:57:43 +0000	715,8011000000	+0,7024
Fri, 08 Jan 2016 19:30:38 +0000	715,0987000000	+0,5272
Wed, 06 Jan 2016 06:08:55 +0000	714,5715000000	-0,9915
Tue, 05 Jan 2016 13:21:02 +0000	715,5630000000	-7,0227
Sun, 03 Jan 2016 14:47:09 +0000	722,5857000000	+2,4195
Wed, 30 Dec 2015 20:55:53 +0000	720,1662000000	+7,0036
Wed, 30 Dec 2015 09:08:04 +0000	713,1626000000	-2,7989
Sat, 26 Dec 2015 23:37:09 +0000	715,9615000000	-1,5001
Sun, 13 Dec 2015 10:57:01 +0000	717,4616000000	+9,2541
Thu, 03 Dec 2015 10:59:10 +0000	708,2075000000	-2,0025
Mon, 30 Nov 2015 17:15:59 +0000	710,2100000000	+5,9482
Mon, 30 Nov 2015 07:50:27 +0000	704,2618000000	-0,0638
Sun, 29 Nov 2015 04:53:08 +0000	704,3256000000	0
Sat, 28 Nov 2015 16:52:23 +0000	704,3256000000	+0,4985
Fri, 27 Nov 2015 11:30:18 +0000	703,8271000000	-0,6252
Thu, 26 Nov 2015 08:02:48 +0000	704,4523000000	-1,1719
Wed, 25 Nov 2015 19:47:44 +0000	705,6242000000	-3,4414
Tue, 24 Nov 2015 22:48:49 +0000	709,0656000000	+9,0897
Fri, 20 Nov 2015 21:31:41 +0000	699,9759000000	+2,7354
Wed, 18 Nov 2015 19:08:58 +0000	697,2405000000	+2,4498
Thu, 12 Nov 2015 05:48:31 +0000	694,7907000000	+9,43
Sun, 08 Nov 2015 20:17:05 +0000	685,3607000000	0
Sat, 07 Nov 2015 14:21:03 +0000	685,3607000000	-7,9783
Thu, 05 Nov 2015 00:46:10 +0000	693,3390000000	+2,4669
Mon, 02 Nov 2015 19:27:46 +0000	690,8721000000	+4,2075
Thu, 29 Oct 2015 02:08:25 +0000	686,6646000000	-0,3583
Tue, 27 Oct 2015 07:55:16 +0000	687,0229000000	-1,0205
Thu, 22 Oct 2015 13:34:53 +0000	688,0434000000	-0,0356
Thu, 22 Oct 2015 08:09:51 +0000	688,0790000000	-3,9758
Thu, 15 Oct 2015 07:59:46 +0000	692,0548000000	+1,704
Thu, 15 Oct 2015 02:34:28 +0000	690,3508000000	+5,2047
Tue, 13 Oct 2015 16:08:39 +0000	685,1461000000	-3,0826
Sat, 10 Oct 2015 22:17:10 +0000	688,2287000000	+3,9244
Fri, 09 Oct 2015 04:31:26 +0000	684,3043000000	+0,8249
Fri, 09 Oct 2015 00:08:48 +0000	683,4794000000	+0,4002
Thu, 08 Oct 2015 16:33:40 +0000	683,0792000000	+13,1404
Sun, 04 Oct 2015 21:31:11 +0000	669,9388000000	+1,4612
Fri, 02 Oct 2015 09:04:11 +0000	668,4776000000	-0,5916
Sat, 19 Sep 2015 18:04:44 +0000	669,0692000000	-2,7625
Wed, 16 Sep 2015 01:29:16 +0000	671,8317000000	-2,569
Sun, 13 Sep 2015 13:51:48 +0000	674,4007000000	+13,0879
Fri, 28 Aug 2015 09:19:45 +0000	661,3128000000	+0,2948
Wed, 26 Aug 2015 17:18:44 +0000	661,0180000000	-7,2956
Sat, 22 Aug 2015 03:35:04 +0000	668,3136000000	+0,6209
Thu, 20 Aug 2015 06:56:43 +0000	667,6927000000	-5,0637
Wed, 19 Aug 2015 02:47:44 +0000	672,7564000000	-4,8141
Tue, 11 Aug 2015 19:06:11 +0000	677,5705000000	+0,5917
Mon, 10 Aug 2015 01:36:16 +0000	676,9788000000	+0,3937
Thu, 06 Aug 2015 04:52:29 +0000	676,5851000000	-7,5252
Mon, 03 Aug 2015 11:17:24 +0000	684,1103000000	+1,7045
Sun, 02 Aug 2015 07:45:27 +0000	682,4058000000	0
Sat, 01 Aug 2015 08:40:32 +0000	682,4058000000	+2,3629
Tue, 28 Jul 2015 23:40:21 +0000	680,0429000000	+7,8451
Fri, 24 Jul 2015 22:00:34 +0000	672,1978000000	-0,8462
Thu, 23 Jul 2015 11:52:22 +0000	673,0440000000	-3,606
Tue, 21 Jul 2015 19:58:48 +0000	676,6500000000	+0,4436
Fri, 17 Jul 2015 00:38:19 +0000	676,2064000000	-2,6845
Wed, 15 Jul 2015 20:24:54 +0000	678,8909000000	-1,086
Sun, 12 Jul 2015 12:02:31 +0000	679,9769000000	0
Sat, 11 Jul 2015 18:11:42 +0000	679,9769000000	-0,6732
Sun, 05 Jul 2015 00:30:05 +0000	680,6501000000	+2,79
Thu, 02 Jul 2015 15:02:06 +0000	677,8601000000	+5,2453
Sun, 28 Jun 2015 04:44:51 +0000	672,6148000000	+1,3031
Fri, 26 Jun 2015 17:46:17 +0000	671,3117000000	+6,2995
Sat, 20 Jun 2015 04:08:50 +0000	665,0122000000	0
Fri, 19 Jun 2015 21:47:49 +0000	665,0122000000	+1,7956
Tue, 16 Jun 2015 18:38:28 +0000	663,2166000000	+1,9301
Sun, 14 Jun 2015 22:59:15 +0000	661,2865000000	0
Sat, 13 Jun 2015 20:38:45 +0000	661,2865000000	-0,912
Fri, 12 Jun 2015 08:02:12 +0000	662,1985000000	-1,8946
Wed, 10 Jun 2015 14:05:31 +0000	664,0931000000	+10,1132
Mon, 01 Jun 2015 21:54:13 +0000	653,9799000000	-1,9564
Mon, 01 Jun 2015 13:33:46 +0000	655,9363000000	+2,741
Wed, 27 May 2015 06:12:50 +0000	653,1953000000	+1,2108
Tue, 26 May 2015 13:01:38 +0000	651,9845000000	-5,8976
Mon, 18 May 2015 23:46:50 +0000	657,8821000000	-4,3573
Sat, 16 May 2015 12:06:29 +0000	662,2394000000	+8,6055
Tue, 12 May 2015 22:16:24 +0000	653,6339000000	+7,006
Sat, 02 May 2015 23:59:07 +0000	646,6279000000	-0,9747
Tue, 28 Apr 2015 13:44:40 +0000	647,6026000000	+8,003
Sat, 25 Apr 2015 19:48:12 +0000	639,5996000000	+6,3698
Tue, 07 Apr 2015 19:01:36 +0000	633,2298000000	+6,8665
Sun, 29 Mar 2015 14:37:23 +0000	626,3633000000	+6,5578
Mon, 23 Mar 2015 13:50:04 +0000	619,8055000000	+8,117
Sat, 14 Mar 2015 02:31:42 +0000	611,6885000000	-17,3234
Sun, 15 Feb 2015 19:45:16 +0000	629,0119000000	-4,5919
Thu, 05 Feb 2015 18:57:34 +0000	633,6038000000	+11,2067
Tue, 03 Feb 2015 07:01:55 +0000	622,3971000000	+4,0295
Fri, 16 Jan 2015 07:31:30 +0000	618,3676000000	+0,9558
Sun, 28 Dec 2014 13:13:31 +0000	617,4118000000	-1,0857
Fri, 26 Dec 2014 09:42:06 +0000	618,4975000000	+14,6541
Sat, 06 Dec 2014 16:50:56 +0000	603,8434000000	-3,4302
Fri, 05 Dec 2014 10:25:10 +0000	607,2736000000	-9,7363
Mon, 01 Dec 2014 03:20:10 +0000	617,0099000000	-0,0476
Fri, 28 Nov 2014 05:42:00 +0000	617,0575000000	-6,3277
Tue, 18 Nov 2014 18:27:30 +0000	623,3852000000	-3,44
Tue, 18 Nov 2014 03:03:58 +0000	626,8252000000	+0,7775
Sun, 16 Nov 2014 21:13:02 +0000	626,0477000000	-0,8695
Sun, 16 Nov 2014 05:46:27 +0000	626,9172000000	+0,0459
Sun, 09 Nov 2014 12:20:35 +0000	626,8713000000	-9,9096
Tue, 28 Oct 2014 14:42:46 +0000	636,7809000000	+8,5076
Sat, 25 Oct 2014 12:57:28 +0000	628,2733000000	-7,0189
Mon, 13 Oct 2014 14:58:29 +0000	635,2922000000	-6,4547
Fri, 03 Oct 2014 20:26:43 +0000	641,7469000000	-1,183
Sat, 27 Sep 2014 12:43:51 +0000	642,9299000000	-2,2711
Sun, 21 Sep 2014 15:27:26 +0000	645,2010000000	0
Sun, 21 Sep 2014 05:18:30 +0000	645,2010000000	0
Sat, 20 Sep 2014 20:52:03 +0000	645,2010000000	-4,7093
Tue, 16 Sep 2014 03:16:31 +0000	649,9103000000	+1,2981
Sun, 14 Sep 2014 03:40:40 +0000	648,6122000000	-2,2482
Thu, 11 Sep 2014 07:57:36 +0000	650,8604000000	-1,9945
Sat, 06 Sep 2014 04:20:44 +0000	652,8549000000	-4,55
Wed, 27 Aug 2014 09:35:03 +0000	657,4049000000	-5,6186
Sun, 24 Aug 2014 13:34:28 +0000	663,0235000000	+1,9266
Thu, 21 Aug 2014 03:33:49 +0000	661,0969000000	-4,5685
Wed, 13 Aug 2014 01:04:02 +0000	665,6654000000	-5,6818
Sun, 10 Aug 2014 05:15:00 +0000	671,3472000000	+1,4209
Fri, 08 Aug 2014 07:22:42 +0000	669,9263000000	-9,5116
Wed, 06 Aug 2014 04:42:56 +0000	679,4379000000	-0,5949
Fri, 25 Jul 2014 10:10:56 +0000	680,0328000000	+9,6387
Thu, 03 Jul 2014 19:17:08 +0000	670,3941000000	+14,0591
Mon, 05 May 2014 11:23:33 +0000	656,3350000000	+7,0068
Thu, 03 Apr 2014 19:14:35 +0000	649,3282000000	-0,3178
Wed, 02 Apr 2014 21:26:22 +0000	649,6460000000	+6,6603
Sun, 30 Mar 2014 08:00:36 +0000	642,9857000000	-0,9243
Sat, 22 Mar 2014 10:50:13 +0000	643,9100000000	+0,1827
Sat, 08 Mar 2014 23:15:47 +0000	643,7273000000	+13,4813
Tue, 14 Jan 2014 10:44:15 +0000	630,2460000000	-0,9595
Wed, 25 Dec 2013 22:39:26 +0000	631,2055000000	+3,855
Wed, 18 Dec 2013 12:44:34 +0000	627,3505000000	+9,772
Mon, 16 Dec 2013 13:31:57 +0000	617,5785000000	+0,329042
Sat, 02 Nov 2013 08:07:56 +0000	617,2494580000	+3,990837
Wed, 30 Oct 2013 17:13:29 +0000	613,2586210000	-1,697995
Sat, 26 Oct 2013 22:16:45 +0000	614,9566160000	+8,950164
Sat, 05 Oct 2013 12:50:42 +0000	606,0064520000	+5,806877
Tue, 17 Sep 2013 09:19:11 +0000	600,1995750000	+10,820338
Mon, 26 Aug 2013 10:59:19 +0000	589,3792370000	-4,403004
Fri, 16 Aug 2013 14:10:23 +0000	593,7822410000	+0,117684
Thu, 01 Aug 2013 21:01:07 +0000	593,6645570000	+5,441868
Mon, 22 Jul 2013 13:15:22 +0000	588,2226890000	-0,941177
Wed, 17 Jul 2013 02:12:50 +0000	589,1638660000	+18,024573
Thu, 27 Jun 2013 01:56:04 +0000	571,1392930000	-7,653594
Wed, 26 Jun 2013 14:04:37 +0000	578,7928870000	-1,973293
Tue, 18 Jun 2013 16:33:33 +0000	580,7661800000	+9,811635
Fri, 07 Jun 2013 06:35:52 +0000	570,9545450000	+7,673553
Wed, 05 Jun 2013 17:39:28 +0000	563,2809920000	+1,714876
Thu, 30 May 2013 12:45:04 +0000	561,5661160000	+3,82591
Thu, 23 May 2013 18:34:41 +0000	557,7402060000	-9,750438
Tue, 21 May 2013 09:38:35 +0000	567,4906440000	-13,122992
Fri, 10 May 2013 14:31:54 +0000	580,6136360000	-1,06405
Thu, 09 May 2013 02:27:50 +0000	581,6776860000	+10,801143
Mon, 29 Apr 2013 02:34:11 +0000	570,8765430000	0
Sun, 28 Apr 2013 21:00:11 +0000	570,8765430000	+8,901033
Sun, 21 Apr 2013 06:32:23 +0000	561,9755100000	-3,003998
Sun, 14 Apr 2013 09:34:38 +0000	564,9795080000	+0,030738
Wed, 10 Apr 2013 14:25:20 +0000	564,9487700000	+0,813801
Mon, 08 Apr 2013 03:58:57 +0000	564,1349690000	+10,0481
Sun, 31 Mar 2013 05:09:10 +0000	554,0868690000	-3,000707
Sat, 23 Mar 2013 07:58:00 +0000	557,0875760000	+14,221179
Tue, 05 Mar 2013 14:17:55 +0000	542,8663970000	+7,874334
Thu, 28 Feb 2013 02:58:58 +0000	534,9920630000	-3,924604
Thu, 21 Feb 2013 23:37:23 +0000	538,9166670000	-0,027777
Mon, 18 Feb 2013 06:44:39 +0000	538,9444440000	0
Sat, 16 Feb 2013 16:26:42 +0000	538,9444440000	+0,218254
Fri, 15 Feb 2013 08:44:27 +0000	538,7261900000	-6,181255
Wed, 13 Feb 2013 13:58:20 +0000	544,9074450000	+8,947128
Tue, 12 Feb 2013 01:45:33 +0000	535,9603170000	-1,714286
Sun, 10 Feb 2013 23:36:16 +0000	537,6746030000	0
Sat, 09 Feb 2013 18:04:06 +0000	537,6746030000	+4,164682
Fri, 18 Jan 2013 12:26:46 +0000	533,5099210000	+1,414683
Mon, 14 Jan 2013 22:12:01 +0000	532,0952380000	+2,386905
Sat, 12 Jan 2013 03:43:58 +0000	529,7083330000	0
Fri, 11 Jan 2013 09:18:43 +0000	529,7083330000	+2,106353
Wed, 26 Dec 2012 09:26:50 +0000	527,6019800000	-1,112871
Tue, 25 Dec 2012 06:44:24 +0000	528,7148510000	+5,764258
Thu, 13 Dec 2012 12:22:46 +0000	522,9505930000	+7,271459
Mon, 03 Dec 2012 10:38:49 +0000	515,6791340000	-0,44685
Sun, 02 Dec 2012 13:02:51 +0000	516,1259840000	+9,93345
Fri, 23 Nov 2012 06:34:38 +0000	506,1925340000	+1,675835
Thu, 22 Nov 2012 06:21:39 +0000	504,5166990000	+4,035363
Tue, 20 Nov 2012 06:10:17 +0000	500,4813360000	+7,36915
Thu, 20 Sep 2012 09:53:11 +0000	493,1121860000	+8,534151
Sun, 09 Sep 2012 02:46:15 +0000	484,5780350000	+6,761241
Sat, 11 Aug 2012 04:59:28 +0000	477,8167940000	-3,068328
Sat, 30 Jun 2012 05:01:25 +0000	480,8851220000	-6,652472
Mon, 18 Jun 2012 20:25:07 +0000	487,5375940000	+3,065789
Wed, 13 Jun 2012 21:03:21 +0000	484,4718050000	+1,790157
Thu, 31 May 2012 00:02:25 +0000	482,6816480000	-10,08588
Sun, 08 Apr 2012 10:59:42 +0000	492,7675280000	+13,879045
Tue, 06 Mar 2012 21:53:05 +0000	478,8884830000	-9,741952
Tue, 07 Feb 2012 02:33:37 +0000	488,6304350000	0
Mon, 06 Feb 2012 12:02:59 +0000	488,6304350000	+6,089748
Sat, 28 Jan 2012 07:46:03 +0000	482,5406870000	+13,272701
Wed, 18 Jan 2012 00:50:15 +0000	469,2679860000	-1,823576
Tue, 03 Jan 2012 01:12:41 +0000	471,0915620000	-2,761485
Mon, 26 Dec 2011 13:43:31 +0000	473,8530470000	+0,45625
Sun, 11 Dec 2011 03:42:53 +0000	473,3967970000	+4,63879
Wed, 30 Nov 2011 14:20:14 +0000	468,7580070000	-6,89686
Thu, 17 Nov 2011 10:55:03 +0000	475,6548670000	-6,900493
Sat, 22 Oct 2011 15:18:36 +0000	482,5553600000	+14,23306
Fri, 23 Sep 2011 04:43:15 +0000	468,3223000000	-3,207317
Thu, 15 Sep 2011 18:18:35 +0000	471,5296170000	+0,054834
Fri, 09 Sep 2011 22:50:03 +0000	471,4747830000	-10,045978
Wed, 24 Aug 2011 06:35:45 +0000	481,5207610000	-1,693772
Tue, 23 Aug 2011 13:13:04 +0000	483,2145330000	-0,257785
Sun, 21 Aug 2011 20:07:15 +0000	483,4723180000	0
Sat, 20 Aug 2011 20:06:21 +0000	483,4723180000	-6,295848
Sat, 13 Aug 2011 09:26:01 +0000	489,7681660000	-2,228374
Thu, 11 Aug 2011 00:55:34 +0000	491,9965400000	0

Please note that ILS to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 11:41:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Uzbekistani som exchange chart

Note: The Israeli shekel to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the ILS/UZS currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Uzbekistani som pair for a period of 2396 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

UZS

The som is the currency of Uzbekistan in Central Asia.