The exchange rate as of today for ILS/VEF is ILS per VEF, which means that with 100 Israeli shekels you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for ILS/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or VEF currencies.

ILS to VEF exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 05:37:59 +0000	5 131,1756000000	+5 128,3493
Sat, 28 Oct 2017 20:03:24 +0000	2,8263000000	0
Sat, 28 Oct 2017 10:42:12 +0000	2,8263000000	+10
Fri, 27 Oct 2017 20:48:31 +0000	2,8262000000	-0,0055
Fri, 27 Oct 2017 03:01:32 +0000	2,8317000000	-0,0161
Thu, 26 Oct 2017 04:20:42 +0000	2,8478000000	+0,0032
Wed, 25 Oct 2017 16:19:06 +0000	2,8446000000	-0,0159
Sat, 21 Oct 2017 13:13:31 +0000	2,8605000000	-0,0036
Thu, 19 Oct 2017 22:19:44 +0000	2,8641000000	+0,0121
Wed, 18 Oct 2017 21:19:39 +0000	2,8520000000	+0,0078
Wed, 18 Oct 2017 06:20:27 +0000	2,8442000000	-0,0078
Sat, 14 Oct 2017 21:09:30 +0000	2,8520000000	+0,0119
Thu, 05 Oct 2017 05:16:24 +0000	2,8401000000	+0,016
Mon, 02 Oct 2017 16:01:54 +0000	2,8241000000	-0,0014
Sun, 01 Oct 2017 03:51:51 +0000	2,8255000000	+0,0008
Thu, 28 Sep 2017 08:55:07 +0000	2,8247000000	-0,0261
Wed, 20 Sep 2017 12:55:36 +0000	2,8508000000	+0,0089
Tue, 19 Sep 2017 20:18:07 +0000	2,8419000000	+0,0056
Mon, 18 Sep 2017 01:22:19 +0000	2,8363000000	+0,0001
Sun, 17 Sep 2017 02:48:54 +0000	2,8362000000	0
Sat, 16 Sep 2017 15:33:22 +0000	2,8362000000	-0,0403
Sat, 09 Sep 2017 15:52:34 +0000	2,8765000000	+0,0329
Thu, 07 Sep 2017 07:53:22 +0000	2,8436000000	+0,013
Sun, 03 Sep 2017 07:59:36 +0000	2,8306000000	+0,0499
Thu, 31 Aug 2017 02:15:27 +0000	2,7807000000	-0,0114
Tue, 29 Aug 2017 11:21:31 +0000	2,7921000000	+0,012
Thu, 24 Aug 2017 14:45:53 +0000	2,7801000000	-0,0717
Sat, 19 Aug 2017 17:08:29 +0000	2,8518000000	+0,0171
Fri, 18 Aug 2017 15:29:52 +0000	2,8347000000	+0,0126
Wed, 16 Aug 2017 09:31:06 +0000	2,8221000000	-0,0003
Thu, 10 Aug 2017 18:08:57 +0000	2,8224000000	+0,0717
Sat, 05 Aug 2017 02:52:07 +0000	2,7507000000	-0,0526
Wed, 02 Aug 2017 08:03:24 +0000	2,8033000000	-0,0002
Tue, 01 Aug 2017 21:12:13 +0000	2,8035000000	-0,0457
Mon, 31 Jul 2017 20:36:02 +0000	2,8492000000	-0,0005
Mon, 31 Jul 2017 06:46:29 +0000	2,8497000000	+0,0048
Sat, 29 Jul 2017 17:25:18 +0000	2,8449000000	+0,0092
Fri, 28 Jul 2017 09:08:16 +0000	2,8357000000	+0,0139
Wed, 26 Jul 2017 14:57:23 +0000	2,8218000000	-0,0296
Sun, 23 Jul 2017 21:14:00 +0000	2,8514000000	+0,0008
Fri, 21 Jul 2017 17:34:23 +0000	2,8506000000	+0,0588
Mon, 17 Jul 2017 21:28:34 +0000	2,7918000000	-0,0163
Sat, 15 Jul 2017 21:07:36 +0000	2,8081000000	-0,0323
Tue, 11 Jul 2017 17:19:25 +0000	2,8404000000	+0,0201
Sun, 09 Jul 2017 14:55:30 +0000	2,8203000000	0
Sun, 09 Jul 2017 05:41:44 +0000	2,8203000000	0
Sat, 08 Jul 2017 16:49:40 +0000	2,8203000000	-0,0476
Fri, 07 Jul 2017 06:31:46 +0000	2,8679000000	+0,0136
Tue, 04 Jul 2017 08:31:44 +0000	2,8543000000	+0,0254
Wed, 21 Jun 2017 13:49:37 +0000	2,8289000000	-0,0228
Tue, 20 Jun 2017 19:38:22 +0000	2,8517000000	+0,0248
Tue, 20 Jun 2017 08:28:24 +0000	2,8269000000	-0,0038
Mon, 19 Jun 2017 15:35:00 +0000	2,8307000000	-0,0032
Mon, 19 Jun 2017 12:05:06 +0000	2,8339000000	-0,0002
Sun, 18 Jun 2017 12:07:47 +0000	2,8341000000	-0,0044
Thu, 15 Jun 2017 09:32:06 +0000	2,8385000000	+0,0046
Thu, 15 Jun 2017 00:46:48 +0000	2,8339000000	+0,0056
Sat, 10 Jun 2017 19:32:21 +0000	2,8283000000	-0,0259
Sat, 03 Jun 2017 07:56:40 +0000	2,8542000000	0
Sat, 03 Jun 2017 04:00:51 +0000	2,8542000000	+0,005
Fri, 02 Jun 2017 02:23:20 +0000	2,8492000000	-0,0265
Wed, 31 May 2017 06:24:21 +0000	2,8757000000	+0,0617
Wed, 17 May 2017 21:52:53 +0000	2,8140000000	+0,0102
Wed, 17 May 2017 16:18:22 +0000	2,8038000000	-0,0063
Mon, 15 May 2017 15:15:30 +0000	2,8101000000	-0,0053
Sun, 07 May 2017 13:25:24 +0000	2,8154000000	+0,0035
Sun, 30 Apr 2017 11:23:52 +0000	2,8119000000	0
Sat, 29 Apr 2017 10:47:53 +0000	2,8119000000	+0,06
Fri, 28 Apr 2017 06:38:58 +0000	2,7519000000	+0,0006
Fri, 28 Apr 2017 00:03:15 +0000	2,7513000000	-0,0399
Thu, 13 Apr 2017 02:14:57 +0000	2,7912000000	+0,0133
Wed, 12 Apr 2017 17:53:36 +0000	2,7779000000	+0,0411
Sat, 08 Apr 2017 17:32:42 +0000	2,7368000000	+0,005
Wed, 05 Apr 2017 10:19:12 +0000	2,7318000000	-0,02
Sat, 01 Apr 2017 19:24:58 +0000	2,7518000000	-0,0004
Wed, 22 Mar 2017 00:51:52 +0000	2,7522000000	-0,0043
Tue, 21 Mar 2017 01:45:39 +0000	2,7565000000	+0,0108
Mon, 20 Mar 2017 00:27:56 +0000	2,7457000000	-0,007
Thu, 16 Mar 2017 02:48:23 +0000	2,7527000000	+0,0307
Tue, 14 Mar 2017 04:19:03 +0000	2,7220000000	+0,0211
Thu, 09 Mar 2017 07:51:35 +0000	2,7009000000	-0,0152
Tue, 07 Mar 2017 16:53:16 +0000	2,7161000000	+0,0095
Thu, 02 Mar 2017 09:39:56 +0000	2,7066000000	-0,0197
Thu, 02 Mar 2017 06:27:47 +0000	2,7263000000	-0,0027
Tue, 28 Feb 2017 12:18:48 +0000	2,7290000000	+0,0235
Sun, 26 Feb 2017 00:38:16 +0000	2,7055000000	-0,0001
Fri, 24 Feb 2017 19:54:11 +0000	2,7056000000	+0,0039
Thu, 23 Feb 2017 20:36:23 +0000	2,7017000000	+0,0072
Wed, 22 Feb 2017 13:32:59 +0000	2,6945000000	-0,0043
Sat, 18 Feb 2017 15:40:17 +0000	2,6988000000	+0,0355
Mon, 13 Feb 2017 20:36:26 +0000	2,6633000000	+0,0017
Sun, 05 Feb 2017 19:42:00 +0000	2,6616000000	0
Sat, 04 Feb 2017 04:40:35 +0000	2,6616000000	+0,0038
Fri, 03 Feb 2017 01:40:52 +0000	2,6578000000	+0,0104
Sun, 29 Jan 2017 21:33:43 +0000	2,6474000000	0
Sun, 29 Jan 2017 06:49:54 +0000	2,6474000000	+0,0068
Thu, 26 Jan 2017 02:36:49 +0000	2,6406000000	+0,0128
Sat, 21 Jan 2017 07:37:34 +0000	2,6278000000	+0,0051
Wed, 18 Jan 2017 03:51:44 +0000	2,6227000000	+0,0087
Sun, 15 Jan 2017 09:45:32 +0000	2,6140000000	0
Sun, 15 Jan 2017 00:07:07 +0000	2,6140000000	0
Sat, 14 Jan 2017 01:08:03 +0000	2,6140000000	+0,0087
Wed, 11 Jan 2017 02:33:05 +0000	2,6053000000	+0,0108
Mon, 09 Jan 2017 01:36:33 +0000	2,5945000000	+0,0115
Wed, 04 Jan 2017 11:39:28 +0000	2,5830000000	+0,0008
Mon, 02 Jan 2017 15:10:46 +0000	2,5822000000	-0,0067
Thu, 29 Dec 2016 09:46:08 +0000	2,5889000000	-0,0078
Wed, 28 Dec 2016 00:30:26 +0000	2,5967000000	-0,0182
Sun, 25 Dec 2016 01:53:07 +0000	2,6149000000	+0,0486
Mon, 19 Dec 2016 03:26:11 +0000	2,5663000000	-0,0446
Wed, 14 Dec 2016 22:37:07 +0000	2,6109000000	+0,0033
Sun, 11 Dec 2016 02:14:41 +0000	2,6076000000	+0,002
Fri, 09 Dec 2016 08:50:31 +0000	2,6056000000	-0,0207
Thu, 08 Dec 2016 10:49:21 +0000	2,6263000000	+0,0292
Mon, 05 Dec 2016 02:50:10 +0000	2,5971000000	+0,0011
Wed, 30 Nov 2016 01:09:38 +0000	2,5960000000	+0,0066
Mon, 28 Nov 2016 20:35:10 +0000	2,5894000000	+0,0007
Mon, 28 Nov 2016 16:27:18 +0000	2,5887000000	+0,0095
Mon, 28 Nov 2016 12:42:21 +0000	2,5792000000	+0,0102
Sun, 27 Nov 2016 03:13:27 +0000	2,5690000000	+0,0021
Thu, 24 Nov 2016 11:58:57 +0000	2,5669000000	-0,0112
Wed, 23 Nov 2016 00:51:58 +0000	2,5781000000	-0,0075
Wed, 16 Nov 2016 08:48:21 +0000	2,5856000000	-0,0083
Fri, 11 Nov 2016 18:52:33 +0000	2,5939000000	-0,0265
Fri, 04 Nov 2016 15:45:12 +0000	2,6204000000	+0,0357
Mon, 31 Oct 2016 04:30:49 +0000	2,5847000000	-0,0012
Sun, 30 Oct 2016 00:56:44 +0000	2,5859000000	-0,0006
Tue, 25 Oct 2016 19:19:03 +0000	2,5865000000	+0,0103
Sat, 22 Oct 2016 04:24:13 +0000	2,5762000000	-0,0264
Fri, 14 Oct 2016 16:16:54 +0000	2,6026000000	-0,0268
Mon, 10 Oct 2016 21:43:42 +0000	2,6294000000	+0,0115
Fri, 07 Oct 2016 11:32:53 +0000	2,6179000000	-0,018
Wed, 05 Oct 2016 15:07:50 +0000	2,6359000000	-0,0189
Tue, 27 Sep 2016 01:56:10 +0000	2,6548000000	+0,0098
Mon, 26 Sep 2016 02:24:43 +0000	2,6450000000	+0,0112
Fri, 16 Sep 2016 03:47:08 +0000	2,6338000000	+0,0056
Wed, 14 Sep 2016 04:24:57 +0000	2,6282000000	-0,0065
Sat, 27 Aug 2016 10:43:44 +0000	2,6347000000	-0,0139
Fri, 26 Aug 2016 13:09:19 +0000	2,6486000000	+0,0113
Tue, 23 Aug 2016 21:35:01 +0000	2,6373000000	+0,0108
Thu, 18 Aug 2016 04:15:51 +0000	2,6265000000	+0,0157
Mon, 15 Aug 2016 05:39:19 +0000	2,6108000000	-0,0005
Sun, 14 Aug 2016 14:11:36 +0000	2,6113000000	0
Sun, 14 Aug 2016 03:53:12 +0000	2,6113000000	+10
Thu, 11 Aug 2016 17:25:49 +0000	2,6112000000	+0,0005
Thu, 11 Aug 2016 11:27:52 +0000	2,6107000000	+0,0056
Wed, 10 Aug 2016 21:11:14 +0000	2,6051000000	+0,0269
Tue, 19 Jul 2016 10:13:12 +0000	2,5782000000	-0,0056
Mon, 18 Jul 2016 19:36:46 +0000	2,5838000000	-0,0055
Fri, 15 Jul 2016 08:26:41 +0000	2,5893000000	+0,0062
Fri, 15 Jul 2016 04:25:00 +0000	2,5831000000	-0,0015
Thu, 14 Jul 2016 12:51:58 +0000	2,5846000000	-0,0004
Sat, 02 Jul 2016 07:11:38 +0000	2,5850000000	+0,0351
Mon, 27 Jun 2016 05:27:23 +0000	2,5499000000	-0,0503
Thu, 23 Jun 2016 15:14:37 +0000	2,6002000000	+0,0274
Sat, 18 Jun 2016 19:19:39 +0000	2,5728000000	0
Sat, 18 Jun 2016 08:39:59 +0000	2,5728000000	-0,0055
Mon, 13 Jun 2016 14:41:54 +0000	2,5783000000	+0,0034
Sat, 11 Jun 2016 08:32:23 +0000	2,5749000000	-0,0309
Tue, 07 Jun 2016 13:08:52 +0000	2,6058000000	+0,0193
Sat, 04 Jun 2016 06:34:15 +0000	2,5865000000	+0,0009
Fri, 03 Jun 2016 19:55:16 +0000	2,5856000000	+0,0125
Mon, 23 May 2016 16:05:56 +0000	2,5731000000	-0,0549
Sun, 15 May 2016 05:31:03 +0000	2,6280000000	-0,0052
Thu, 05 May 2016 09:55:24 +0000	2,6332000000	-0,0283
Sun, 01 May 2016 19:12:43 +0000	2,6615000000	-0,0021
Fri, 29 Apr 2016 19:08:21 +0000	2,6636000000	+0,0226
Sun, 24 Apr 2016 06:02:49 +0000	2,6410000000	+0,0053
Fri, 22 Apr 2016 01:15:46 +0000	2,6357000000	-0,0008
Mon, 18 Apr 2016 19:28:49 +0000	2,6365000000	+0,0091
Thu, 14 Apr 2016 23:35:43 +0000	2,6274000000	-0,0161
Tue, 12 Apr 2016 08:49:04 +0000	2,6435000000	+0,0035
Mon, 11 Apr 2016 14:51:10 +0000	2,6400000000	+0,0049
Sat, 09 Apr 2016 18:54:50 +0000	2,6351000000	0
Sat, 09 Apr 2016 09:39:22 +0000	2,6351000000	+0,0108
Thu, 07 Apr 2016 17:20:36 +0000	2,6243000000	-0,0038
Mon, 04 Apr 2016 16:09:20 +0000	2,6281000000	-0,0085
Sun, 03 Apr 2016 21:09:33 +0000	2,6366000000	+0,9582
Wed, 30 Mar 2016 12:30:41 +0000	1,6784000000	+0,0226
Sun, 27 Mar 2016 15:30:58 +0000	1,6558000000	-0,0005
Fri, 25 Mar 2016 13:21:16 +0000	1,6563000000	+0,0007
Thu, 24 Mar 2016 12:37:10 +0000	1,6556000000	+0,0019
Wed, 23 Mar 2016 05:52:11 +0000	1,6537000000	+0,0061
Mon, 21 Mar 2016 12:43:38 +0000	1,6476000000	+0,0009
Sun, 20 Mar 2016 12:40:39 +0000	1,6467000000	+0,0061
Thu, 17 Mar 2016 06:26:20 +0000	1,6406000000	+0,0116
Wed, 16 Mar 2016 10:33:02 +0000	1,6290000000	-0,0031
Tue, 15 Mar 2016 14:17:14 +0000	1,6321000000	-0,0061
Sun, 13 Mar 2016 15:23:56 +0000	1,6382000000	0
Sun, 13 Mar 2016 05:45:33 +0000	1,6382000000	+0,0152
Mon, 07 Mar 2016 17:51:34 +0000	1,6230000000	-0,0005
Sat, 05 Mar 2016 02:31:26 +0000	1,6235000000	+0,0002
Fri, 04 Mar 2016 18:34:16 +0000	1,6233000000	-0,0024
Fri, 04 Mar 2016 10:10:50 +0000	1,6257000000	+0,0069
Wed, 24 Feb 2016 14:21:28 +0000	1,6188000000	-0,0066
Tue, 16 Feb 2016 13:37:14 +0000	1,6254000000	-0,0041
Mon, 15 Feb 2016 22:04:57 +0000	1,6295000000	-0,0068
Sat, 13 Feb 2016 23:42:18 +0000	1,6363000000	0
Sat, 13 Feb 2016 00:22:19 +0000	1,6363000000	-0,0012
Thu, 11 Feb 2016 00:34:28 +0000	1,6375000000	+0,0021
Sat, 06 Feb 2016 18:53:09 +0000	1,6354000000	+0,0408
Sat, 23 Jan 2016 23:13:13 +0000	1,5946000000	-0,0023
Wed, 20 Jan 2016 07:16:31 +0000	1,5969000000	+0,0002
Sun, 17 Jan 2016 20:40:09 +0000	1,5967000000	-0,0209
Sun, 10 Jan 2016 09:43:25 +0000	1,6176000000	-0,0025
Tue, 05 Jan 2016 07:47:26 +0000	1,6201000000	-0,0003
Mon, 04 Jan 2016 22:42:54 +0000	1,6204000000	-0,0028
Mon, 04 Jan 2016 11:20:17 +0000	1,6232000000	-0,0097
Sun, 03 Jan 2016 05:24:41 +0000	1,6329000000	0
Sat, 02 Jan 2016 04:31:13 +0000	1,6329000000	+0,0038
Thu, 31 Dec 2015 16:47:36 +0000	1,6291000000	+0,0019
Wed, 30 Dec 2015 22:51:38 +0000	1,6272000000	-0,0082
Sun, 27 Dec 2015 21:00:39 +0000	1,6354000000	0
Sat, 26 Dec 2015 23:06:48 +0000	1,6354000000	0
Sat, 26 Dec 2015 15:24:12 +0000	1,6354000000	-0,0036
Tue, 15 Dec 2015 21:53:53 +0000	1,6390000000	-0,001
Tue, 08 Dec 2015 11:37:03 +0000	1,6400000000	+0,0049
Thu, 26 Nov 2015 08:02:50 +0000	1,6351000000	+0,0004
Fri, 20 Nov 2015 12:30:43 +0000	1,6347000000	+0,0058
Thu, 19 Nov 2015 00:58:05 +0000	1,6289000000	+0,0019
Wed, 18 Nov 2015 18:57:22 +0000	1,6270000000	-0,0071
Sat, 14 Nov 2015 21:02:24 +0000	1,6341000000	0
Sat, 14 Nov 2015 10:39:42 +0000	1,6341000000	+0,0011
Fri, 13 Nov 2015 21:28:04 +0000	1,6330000000	+0,0041
Wed, 11 Nov 2015 15:43:06 +0000	1,6289000000	+0,0123
Sat, 07 Nov 2015 14:21:05 +0000	1,6166000000	-0,027
Fri, 30 Oct 2015 13:56:04 +0000	1,6436000000	+0,0079
Tue, 27 Oct 2015 09:26:04 +0000	1,6357000000	+0,0027
Sun, 25 Oct 2015 22:06:52 +0000	1,6330000000	0
Sat, 24 Oct 2015 22:50:41 +0000	1,6330000000	-0,0153
Tue, 20 Oct 2015 14:46:29 +0000	1,6483000000	-0,0085
Tue, 13 Oct 2015 04:22:11 +0000	1,6568000000	+0,0059
Wed, 07 Oct 2015 15:05:36 +0000	1,6509000000	+0,0037
Wed, 07 Oct 2015 09:58:53 +0000	1,6472000000	-0,0007
Wed, 07 Oct 2015 03:29:12 +0000	1,6479000000	+0,0084
Mon, 05 Oct 2015 16:02:32 +0000	1,6395000000	+0,0162
Thu, 01 Oct 2015 06:38:28 +0000	1,6233000000	+0,0076
Wed, 30 Sep 2015 01:55:10 +0000	1,6157000000	+0,0005
Mon, 28 Sep 2015 20:17:15 +0000	1,6152000000	-0,0121
Sun, 20 Sep 2015 08:19:40 +0000	1,6273000000	0
Sat, 19 Sep 2015 18:04:47 +0000	1,6273000000	0
Sat, 19 Sep 2015 02:38:33 +0000	1,6273000000	-0,0064
Tue, 15 Sep 2015 22:51:20 +0000	1,6337000000	-0,0097
Sat, 12 Sep 2015 08:32:50 +0000	1,6434000000	+0,0302
Mon, 07 Sep 2015 19:51:43 +0000	1,6132000000	10
Mon, 07 Sep 2015 12:45:09 +0000	1,6133000000	-0,0059
Sun, 06 Sep 2015 06:20:11 +0000	1,6192000000	+0,0057
Fri, 04 Sep 2015 05:23:42 +0000	1,6135000000	-0,0015
Thu, 03 Sep 2015 19:50:35 +0000	1,6150000000	+0,007
Thu, 03 Sep 2015 13:10:20 +0000	1,6080000000	-0,0079
Sat, 29 Aug 2015 12:50:59 +0000	1,6159000000	-0,0289
Tue, 25 Aug 2015 16:34:06 +0000	1,6448000000	+0,0065
Sun, 23 Aug 2015 08:28:41 +0000	1,6383000000	0
Sat, 22 Aug 2015 02:15:34 +0000	1,6383000000	-0,0282
Mon, 17 Aug 2015 11:00:54 +0000	1,6665000000	-0,0139
Sun, 16 Aug 2015 07:30:11 +0000	1,6804000000	+0,009
Sun, 09 Aug 2015 21:11:54 +0000	1,6714000000	0
Sun, 09 Aug 2015 11:43:34 +0000	1,6714000000	+0,0051
Thu, 06 Aug 2015 14:44:00 +0000	1,6663000000	-0,0019
Wed, 05 Aug 2015 10:11:51 +0000	1,6682000000	-0,005
Tue, 04 Aug 2015 12:09:28 +0000	1,6732000000	-0,0095
Sat, 01 Aug 2015 20:33:10 +0000	1,6827000000	+0,0023
Thu, 30 Jul 2015 00:49:34 +0000	1,6804000000	-0,0025
Mon, 27 Jul 2015 17:44:33 +0000	1,6829000000	+0,021
Fri, 24 Jul 2015 15:54:38 +0000	1,6619000000	-0,001
Sat, 18 Jul 2015 00:51:32 +0000	1,6629000000	-0,0171
Thu, 16 Jul 2015 04:44:04 +0000	1,6800000000	-0,0048
Wed, 15 Jul 2015 02:38:17 +0000	1,6848000000	-0,0016
Sat, 11 Jul 2015 05:32:49 +0000	1,6864000000	-0,0017
Fri, 10 Jul 2015 18:48:57 +0000	1,6881000000	+0,005
Tue, 30 Jun 2015 23:19:50 +0000	1,6831000000	+0,0007
Tue, 30 Jun 2015 19:38:54 +0000	1,6824000000	-0,001
Mon, 22 Jun 2015 19:12:26 +0000	1,6834000000	+0,0249
Sat, 20 Jun 2015 01:46:41 +0000	1,6585000000	+0,0064
Sun, 14 Jun 2015 22:47:20 +0000	1,6521000000	0
Sat, 13 Jun 2015 20:38:43 +0000	1,6521000000	+0,0078
Sun, 07 Jun 2015 14:20:26 +0000	1,6443000000	0
Sun, 07 Jun 2015 01:38:20 +0000	1,6443000000	-0,0097
Thu, 04 Jun 2015 22:19:46 +0000	1,6540000000	-0,0015
Wed, 03 Jun 2015 18:33:41 +0000	1,6555000000	+0,0052
Wed, 03 Jun 2015 05:21:46 +0000	1,6503000000	-0,0011
Tue, 02 Jun 2015 16:43:43 +0000	1,6514000000	+0,0137
Wed, 27 May 2015 06:13:22 +0000	1,6377000000	+0,0026
Tue, 26 May 2015 23:42:11 +0000	1,6351000000	+0,0003
Tue, 26 May 2015 12:55:04 +0000	1,6348000000	-0,0044
Mon, 25 May 2015 17:05:40 +0000	1,6392000000	+0,0056
Sun, 24 May 2015 02:16:02 +0000	1,6336000000	0
Sat, 23 May 2015 19:41:25 +0000	1,6336000000	0
Sat, 23 May 2015 00:08:10 +0000	1,6336000000	-0,0053
Fri, 22 May 2015 03:38:08 +0000	1,6389000000	-0,0056
Tue, 19 May 2015 13:49:04 +0000	1,6445000000	-0,0224
Sat, 16 May 2015 19:13:42 +0000	1,6669000000	0
Sat, 16 May 2015 04:51:59 +0000	1,6669000000	+0,0278
Fri, 08 May 2015 07:01:01 +0000	1,6391000000	-0,0017
Wed, 06 May 2015 11:46:21 +0000	1,6408000000	+0,021
Sun, 26 Apr 2015 00:29:04 +0000	1,6198000000	+0,0264
Tue, 14 Apr 2015 11:09:15 +0000	1,5934000000	-0,0174
Tue, 07 Apr 2015 19:36:06 +0000	1,6108000000	-0,0096
Sat, 04 Apr 2015 00:24:17 +0000	1,6204000000	+0,0358
Mon, 23 Mar 2015 13:05:09 +0000	1,5846000000	+0,0135
Sun, 15 Mar 2015 03:29:32 +0000	1,5711000000	-0,0089
Sun, 08 Mar 2015 08:32:28 +0000	1,5800000000	-0,0141
Sat, 28 Feb 2015 17:49:02 +0000	1,5941000000	-0,0095
Fri, 27 Feb 2015 01:27:15 +0000	1,6036000000	-0,0098
Thu, 26 Feb 2015 12:40:54 +0000	1,6134000000	-0,036
Thu, 19 Feb 2015 00:16:06 +0000	1,6494000000	+0,035
Fri, 30 Jan 2015 01:52:57 +0000	1,6144000000	-0,0053
Fri, 16 Jan 2015 07:31:41 +0000	1,6197000000	+0,0125
Mon, 05 Jan 2015 21:17:43 +0000	1,6072000000	-0,0008
Mon, 05 Jan 2015 06:43:05 +0000	1,6080000000	-0,0063
Sun, 04 Jan 2015 23:44:39 +0000	1,6143000000	-0,007
Sun, 28 Dec 2014 14:31:47 +0000	1,6213000000	0
Sat, 27 Dec 2014 23:39:51 +0000	1,6213000000	+0,0031
Thu, 25 Dec 2014 05:29:01 +0000	1,6182000000	-0,008
Fri, 12 Dec 2014 10:30:36 +0000	1,6262000000	+0,0321
Sun, 07 Dec 2014 06:14:40 +0000	1,5941000000	-0,008
Tue, 02 Dec 2014 04:34:48 +0000	1,6021000000	-0,0338
Tue, 18 Nov 2014 18:59:55 +0000	1,6359000000	-0,0096
Mon, 17 Nov 2014 04:19:19 +0000	1,6455000000	-0,0033
Wed, 12 Nov 2014 10:39:54 +0000	1,6488000000	-0,0115
Mon, 10 Nov 2014 12:02:36 +0000	1,6603000000	-0,0234
Wed, 29 Oct 2014 14:37:04 +0000	1,6837000000	+0,0042
Tue, 28 Oct 2014 14:42:54 +0000	1,6795000000	+0,0194
Mon, 27 Oct 2014 13:08:15 +0000	1,6601000000	-0,0225
Mon, 13 Oct 2014 15:29:42 +0000	1,6826000000	-0,0291
Fri, 26 Sep 2014 21:47:32 +0000	1,7117000000	-0,0212
Sat, 13 Sep 2014 09:54:14 +0000	1,7329000000	-0,0139
Sun, 07 Sep 2014 01:45:37 +0000	1,7468000000	-0,008
Thu, 04 Sep 2014 14:09:53 +0000	1,7548000000	-0,0034
Tue, 02 Sep 2014 12:58:03 +0000	1,7582000000	-0,0009
Sun, 31 Aug 2014 21:08:30 +0000	1,7591000000	-0,0024
Wed, 27 Aug 2014 09:22:56 +0000	1,7615000000	-0,0174
Mon, 25 Aug 2014 07:05:58 +0000	1,7789000000	+0,0049
Thu, 21 Aug 2014 05:22:42 +0000	1,7740000000	-0,0397
Fri, 15 Aug 2014 02:39:12 +0000	1,8137000000	-0,0017
Sun, 10 Aug 2014 05:15:02 +0000	1,8154000000	+0,0047
Fri, 08 Aug 2014 07:22:46 +0000	1,8107000000	-0,0257
Wed, 06 Aug 2014 04:40:18 +0000	1,8364000000	-0,0028
Sat, 26 Jul 2014 01:51:32 +0000	1,8392000000	-0,0075
Thu, 24 Jul 2014 11:17:18 +0000	1,8467000000	+0,0054
Tue, 22 Jul 2014 21:34:20 +0000	1,8413000000	+0,0042
Thu, 10 Jul 2014 19:08:08 +0000	1,8371000000	+0,0123
Thu, 19 Jun 2014 06:28:31 +0000	1,8248000000	+0,0044
Sun, 11 May 2014 12:54:52 +0000	1,8204000000	+0,0017
Fri, 02 May 2014 05:14:24 +0000	1,8187000000	+0,0106
Thu, 24 Apr 2014 20:13:43 +0000	1,8081000000	-0,0032
Thu, 03 Apr 2014 15:16:35 +0000	1,8113000000	+0,0006
Thu, 03 Apr 2014 04:58:31 +0000	1,8107000000	-0,0081
Tue, 18 Mar 2014 14:23:11 +0000	1,8188000000	-0,0022
Fri, 07 Mar 2014 11:46:41 +0000	1,8210000000	+0,0171
Tue, 04 Mar 2014 15:31:21 +0000	1,8039000000	+0,0092
Tue, 18 Feb 2014 20:36:52 +0000	1,7947000000	+0,0116
Fri, 07 Feb 2014 05:06:42 +0000	1,7831000000	-0,0063
Mon, 03 Feb 2014 01:34:25 +0000	1,7894000000	-0,0168
Wed, 15 Jan 2014 16:40:15 +0000	1,8062000000	+0,0109
Mon, 06 Jan 2014 16:36:58 +0000	1,7953000000	+0,0039
Thu, 19 Dec 2013 22:03:22 +0000	1,7914000000	-0,0028
Mon, 16 Dec 2013 12:37:11 +0000	1,7942000000	+0,00376528
Sun, 03 Nov 2013 03:48:40 +0000	1,7904347200	+0,02080174
Mon, 30 Sep 2013 09:51:38 +0000	1,7696329800	-0,01298693
Tue, 24 Sep 2013 15:47:52 +0000	1,7826199100	+0,01666153
Thu, 12 Sep 2013 17:24:47 +0000	1,7659583800	+0,04052753
Sun, 08 Sep 2013 19:11:18 +0000	1,7254308500	-0,03770867
Wed, 21 Aug 2013 18:15:55 +0000	1,7631395200	-0,00361167
Fri, 16 Aug 2013 06:25:20 +0000	1,7667511900	-0,01435861
Sun, 11 Aug 2013 21:11:00 +0000	1,7811098000	+0,02940936
Mon, 29 Jul 2013 22:21:37 +0000	1,7517004400	+0,00738065
Fri, 12 Jul 2013 21:36:16 +0000	1,7443197900	+0,02044938
Wed, 10 Jul 2013 15:03:45 +0000	1,7238704100	-0,00592088
Sun, 30 Jun 2013 18:54:13 +0000	1,7297912900	-0,02239994
Tue, 18 Jun 2013 13:39:05 +0000	1,7521912300	+0,0189204
Wed, 12 Jun 2013 03:58:15 +0000	1,7332708300	+0,01786332
Wed, 05 Jun 2013 17:28:26 +0000	1,7154075100	+0,00999818
Mon, 03 Jun 2013 12:49:55 +0000	1,7054093300	0
Mon, 03 Jun 2013 08:36:39 +0000	1,7054093300	+0,00202606
Sat, 25 May 2013 15:57:39 +0000	1,7033832700	-0,01483682
Wed, 22 May 2013 02:05:43 +0000	1,7182200900	-0,02750284
Tue, 30 Apr 2013 14:28:46 +0000	1,7457229300	+0,0069465
Wed, 24 Apr 2013 12:44:11 +0000	1,7387764300	+0,00612852
Sun, 21 Apr 2013 06:04:05 +0000	1,7326479100	0
Sun, 21 Apr 2013 00:34:53 +0000	1,7326479100	-0,00215191
Sun, 14 Apr 2013 09:34:40 +0000	1,7347998200	+0,00348584
Wed, 10 Apr 2013 14:25:21 +0000	1,7313139800	+0,01613928
Fri, 22 Mar 2013 22:24:38 +0000	1,7151747000	+0,00503369
Thu, 21 Mar 2013 10:51:25 +0000	1,7101410100	+0,00777706
Thu, 14 Mar 2013 17:39:14 +0000	1,7023639500	+0,00068584
Fri, 22 Feb 2013 09:59:22 +0000	1,7016781100	-0,00734919
Fri, 22 Feb 2013 00:32:09 +0000	1,7090273000	8,809
Sat, 16 Feb 2013 16:26:36 +0000	1,7091153900	+0,00069213
Fri, 15 Feb 2013 08:44:36 +0000	1,7084232600	+0,54835094
Tue, 12 Feb 2013 01:45:33 +0000	1,1600723200	-0,00371053
Sun, 10 Feb 2013 23:36:16 +0000	1,1637828500	+0,00789346
Sun, 27 Jan 2013 01:35:24 +0000	1,1558893900	+0,00824562
Sat, 12 Jan 2013 03:43:58 +0000	1,1476437700	-0,00678546
Wed, 02 Jan 2013 13:31:49 +0000	1,1544292300	+0,02129259
Sun, 16 Dec 2012 00:06:14 +0000	1,1331366400	+0,00712902
Sun, 02 Dec 2012 01:49:10 +0000	1,1260076200	+0,04680246
Fri, 16 Nov 2012 05:15:38 +0000	1,0792051600	-0,00255528
Thu, 15 Nov 2012 12:30:46 +0000	1,0817604400	-0,0087352
Tue, 13 Nov 2012 04:49:31 +0000	1,0904956400	-0,01011806
Fri, 09 Nov 2012 04:18:04 +0000	1,1006137000	-0,00581058
Wed, 07 Nov 2012 13:03:13 +0000	1,1064242800	+0,00130985
Fri, 21 Sep 2012 17:16:41 +0000	1,1051144300	+0,00167489
Sat, 15 Sep 2012 14:55:57 +0000	1,1034395400	+0,03862985
Thu, 16 Aug 2012 00:36:59 +0000	1,0648096900	-0,02078152
Sun, 15 Jul 2012 14:37:01 +0000	1,0855912100	+0,00156323
Tue, 10 Jul 2012 20:07:15 +0000	1,0840279800	-0,00550138
Thu, 28 Jun 2012 21:28:06 +0000	1,0895293600	-0,02363743
Mon, 18 Jun 2012 20:18:01 +0000	1,1131667900	-0,03429231
Fri, 06 Apr 2012 02:48:08 +0000	1,1474591000	9,019
Thu, 22 Mar 2012 06:45:57 +0000	1,1475492900	+0,01545623
Sat, 10 Mar 2012 16:09:06 +0000	1,1320930600	+0,00549708
Thu, 08 Mar 2012 01:23:00 +0000	1,1265959800	-0,00021043
Tue, 06 Mar 2012 17:48:04 +0000	1,1268064100	+1,12680641
Fri, 10 Feb 2012 11:28:01 +0000	0,0000000000	0
Sun, 05 Feb 2012 08:48:41 +0000	0,0000000000	0
Thu, 22 Dec 2011 12:13:12 +0000	0,0000000000	0
Wed, 21 Dec 2011 17:22:09 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:22:05 +0000	0,0000000000	0
Fri, 25 Nov 2011 06:17:22 +0000	0,0000000000	0
Sat, 29 Oct 2011 12:21:58 +0000	0,0000000000	0
Fri, 28 Oct 2011 17:17:56 +0000	0,0000000000	0
Fri, 07 Oct 2011 01:47:53 +0000	0,0000000000	0
Wed, 05 Oct 2011 20:26:18 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:24:00 +0000	0,0000000000	0
Wed, 14 Sep 2011 09:19:08 +0000	0,0000000000	0
Mon, 12 Sep 2011 21:28:01 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:14:50 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:39:40 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:53:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:53:18 +0000	0,0000000000	0

Please note that ILS to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 05:37:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Venezuelan Bolivar exchange chart

Note: The Israeli shekel to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the ILS/VEF currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Venezuelan Bolivar pair for a period of 2393 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.