Exchange Currency

ILS/VEF


The exchange rate as of today for ILS/VEF is ILS per VEF, which means that with 100 Israeli shekels you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for ILS/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or VEF currencies.
  


ILS to VEF exchange rate history

Date Exchange Rate Variation
increased 5 131,1756000000 +5 128,3493
not_changed 2,8263000000 0
increased 2,8263000000 +10
decreased 2,8262000000 -0,0055
decreased 2,8317000000 -0,0161
increased 2,8478000000 +0,0032
decreased 2,8446000000 -0,0159
decreased 2,8605000000 -0,0036
increased 2,8641000000 +0,0121
increased 2,8520000000 +0,0078
decreased 2,8442000000 -0,0078
increased 2,8520000000 +0,0119
increased 2,8401000000 +0,016
decreased 2,8241000000 -0,0014
increased 2,8255000000 +0,0008
decreased 2,8247000000 -0,0261
increased 2,8508000000 +0,0089
increased 2,8419000000 +0,0056
increased 2,8363000000 +0,0001
not_changed 2,8362000000 0
decreased 2,8362000000 -0,0403
increased 2,8765000000 +0,0329
increased 2,8436000000 +0,013
increased 2,8306000000 +0,0499
decreased 2,7807000000 -0,0114
increased 2,7921000000 +0,012
decreased 2,7801000000 -0,0717
increased 2,8518000000 +0,0171
increased 2,8347000000 +0,0126
decreased 2,8221000000 -0,0003
increased 2,8224000000 +0,0717
decreased 2,7507000000 -0,0526
decreased 2,8033000000 -0,0002
decreased 2,8035000000 -0,0457
decreased 2,8492000000 -0,0005
increased 2,8497000000 +0,0048
increased 2,8449000000 +0,0092
increased 2,8357000000 +0,0139
decreased 2,8218000000 -0,0296
increased 2,8514000000 +0,0008
increased 2,8506000000 +0,0588
decreased 2,7918000000 -0,0163
decreased 2,8081000000 -0,0323
increased 2,8404000000 +0,0201
not_changed 2,8203000000 0
not_changed 2,8203000000 0
decreased 2,8203000000 -0,0476
increased 2,8679000000 +0,0136
increased 2,8543000000 +0,0254
decreased 2,8289000000 -0,0228
increased 2,8517000000 +0,0248
decreased 2,8269000000 -0,0038
decreased 2,8307000000 -0,0032
decreased 2,8339000000 -0,0002
decreased 2,8341000000 -0,0044
increased 2,8385000000 +0,0046
increased 2,8339000000 +0,0056
decreased 2,8283000000 -0,0259
not_changed 2,8542000000 0
increased 2,8542000000 +0,005
decreased 2,8492000000 -0,0265
increased 2,8757000000 +0,0617
increased 2,8140000000 +0,0102
decreased 2,8038000000 -0,0063
decreased 2,8101000000 -0,0053
increased 2,8154000000 +0,0035
not_changed 2,8119000000 0
increased 2,8119000000 +0,06
increased 2,7519000000 +0,0006
decreased 2,7513000000 -0,0399
increased 2,7912000000 +0,0133
increased 2,7779000000 +0,0411
increased 2,7368000000 +0,005
decreased 2,7318000000 -0,02
decreased 2,7518000000 -0,0004
decreased 2,7522000000 -0,0043
increased 2,7565000000 +0,0108
decreased 2,7457000000 -0,007
increased 2,7527000000 +0,0307
increased 2,7220000000 +0,0211
decreased 2,7009000000 -0,0152
increased 2,7161000000 +0,0095
decreased 2,7066000000 -0,0197
decreased 2,7263000000 -0,0027
increased 2,7290000000 +0,0235
decreased 2,7055000000 -0,0001
increased 2,7056000000 +0,0039
increased 2,7017000000 +0,0072
decreased 2,6945000000 -0,0043
increased 2,6988000000 +0,0355
increased 2,6633000000 +0,0017
not_changed 2,6616000000 0
increased 2,6616000000 +0,0038
increased 2,6578000000 +0,0104
not_changed 2,6474000000 0
increased 2,6474000000 +0,0068
increased 2,6406000000 +0,0128
increased 2,6278000000 +0,0051
increased 2,6227000000 +0,0087
not_changed 2,6140000000 0
not_changed 2,6140000000 0
increased 2,6140000000 +0,0087
increased 2,6053000000 +0,0108
increased 2,5945000000 +0,0115
increased 2,5830000000 +0,0008
decreased 2,5822000000 -0,0067
decreased 2,5889000000 -0,0078
decreased 2,5967000000 -0,0182
increased 2,6149000000 +0,0486
decreased 2,5663000000 -0,0446
increased 2,6109000000 +0,0033
increased 2,6076000000 +0,002
decreased 2,6056000000 -0,0207
increased 2,6263000000 +0,0292
increased 2,5971000000 +0,0011
increased 2,5960000000 +0,0066
increased 2,5894000000 +0,0007
increased 2,5887000000 +0,0095
increased 2,5792000000 +0,0102
increased 2,5690000000 +0,0021
decreased 2,5669000000 -0,0112
decreased 2,5781000000 -0,0075
decreased 2,5856000000 -0,0083
decreased 2,5939000000 -0,0265
increased 2,6204000000 +0,0357
decreased 2,5847000000 -0,0012
decreased 2,5859000000 -0,0006
increased 2,5865000000 +0,0103
decreased 2,5762000000 -0,0264
decreased 2,6026000000 -0,0268
increased 2,6294000000 +0,0115
decreased 2,6179000000 -0,018
decreased 2,6359000000 -0,0189
increased 2,6548000000 +0,0098
increased 2,6450000000 +0,0112
increased 2,6338000000 +0,0056
decreased 2,6282000000 -0,0065
decreased 2,6347000000 -0,0139
increased 2,6486000000 +0,0113
increased 2,6373000000 +0,0108
increased 2,6265000000 +0,0157
decreased 2,6108000000 -0,0005
not_changed 2,6113000000 0
increased 2,6113000000 +10
increased 2,6112000000 +0,0005
increased 2,6107000000 +0,0056
increased 2,6051000000 +0,0269
decreased 2,5782000000 -0,0056
decreased 2,5838000000 -0,0055
increased 2,5893000000 +0,0062
decreased 2,5831000000 -0,0015
decreased 2,5846000000 -0,0004
increased 2,5850000000 +0,0351
decreased 2,5499000000 -0,0503
increased 2,6002000000 +0,0274
not_changed 2,5728000000 0
decreased 2,5728000000 -0,0055
increased 2,5783000000 +0,0034
decreased 2,5749000000 -0,0309
increased 2,6058000000 +0,0193
increased 2,5865000000 +0,0009
increased 2,5856000000 +0,0125
decreased 2,5731000000 -0,0549
decreased 2,6280000000 -0,0052
decreased 2,6332000000 -0,0283
decreased 2,6615000000 -0,0021
increased 2,6636000000 +0,0226
increased 2,6410000000 +0,0053
decreased 2,6357000000 -0,0008
increased 2,6365000000 +0,0091
decreased 2,6274000000 -0,0161
increased 2,6435000000 +0,0035
increased 2,6400000000 +0,0049
not_changed 2,6351000000 0
increased 2,6351000000 +0,0108
decreased 2,6243000000 -0,0038
decreased 2,6281000000 -0,0085
increased 2,6366000000 +0,9582
increased 1,6784000000 +0,0226
decreased 1,6558000000 -0,0005
increased 1,6563000000 +0,0007
increased 1,6556000000 +0,0019
increased 1,6537000000 +0,0061
increased 1,6476000000 +0,0009
increased 1,6467000000 +0,0061
increased 1,6406000000 +0,0116
decreased 1,6290000000 -0,0031
decreased 1,6321000000 -0,0061
not_changed 1,6382000000 0
increased 1,6382000000 +0,0152
decreased 1,6230000000 -0,0005
increased 1,6235000000 +0,0002
decreased 1,6233000000 -0,0024
increased 1,6257000000 +0,0069
decreased 1,6188000000 -0,0066
decreased 1,6254000000 -0,0041
decreased 1,6295000000 -0,0068
not_changed 1,6363000000 0
decreased 1,6363000000 -0,0012
increased 1,6375000000 +0,0021
increased 1,6354000000 +0,0408
decreased 1,5946000000 -0,0023
increased 1,5969000000 +0,0002
decreased 1,5967000000 -0,0209
decreased 1,6176000000 -0,0025
decreased 1,6201000000 -0,0003
decreased 1,6204000000 -0,0028
decreased 1,6232000000 -0,0097
not_changed 1,6329000000 0
increased 1,6329000000 +0,0038
increased 1,6291000000 +0,0019
decreased 1,6272000000 -0,0082
not_changed 1,6354000000 0
not_changed 1,6354000000 0
decreased 1,6354000000 -0,0036
decreased 1,6390000000 -0,001
increased 1,6400000000 +0,0049
increased 1,6351000000 +0,0004
increased 1,6347000000 +0,0058
increased 1,6289000000 +0,0019
decreased 1,6270000000 -0,0071
not_changed 1,6341000000 0
increased 1,6341000000 +0,0011
increased 1,6330000000 +0,0041
increased 1,6289000000 +0,0123
decreased 1,6166000000 -0,027
increased 1,6436000000 +0,0079
increased 1,6357000000 +0,0027
not_changed 1,6330000000 0
decreased 1,6330000000 -0,0153
decreased 1,6483000000 -0,0085
increased 1,6568000000 +0,0059
increased 1,6509000000 +0,0037
decreased 1,6472000000 -0,0007
increased 1,6479000000 +0,0084
increased 1,6395000000 +0,0162
increased 1,6233000000 +0,0076
increased 1,6157000000 +0,0005
decreased 1,6152000000 -0,0121
not_changed 1,6273000000 0
not_changed 1,6273000000 0
decreased 1,6273000000 -0,0064
decreased 1,6337000000 -0,0097
increased 1,6434000000 +0,0302
decreased 1,6132000000 10
decreased 1,6133000000 -0,0059
increased 1,6192000000 +0,0057
decreased 1,6135000000 -0,0015
increased 1,6150000000 +0,007
decreased 1,6080000000 -0,0079
decreased 1,6159000000 -0,0289
increased 1,6448000000 +0,0065
not_changed 1,6383000000 0
decreased 1,6383000000 -0,0282
decreased 1,6665000000 -0,0139
increased 1,6804000000 +0,009
not_changed 1,6714000000 0
increased 1,6714000000 +0,0051
decreased 1,6663000000 -0,0019
decreased 1,6682000000 -0,005
decreased 1,6732000000 -0,0095
increased 1,6827000000 +0,0023
decreased 1,6804000000 -0,0025
increased 1,6829000000 +0,021
decreased 1,6619000000 -0,001
decreased 1,6629000000 -0,0171
decreased 1,6800000000 -0,0048
decreased 1,6848000000 -0,0016
decreased 1,6864000000 -0,0017
increased 1,6881000000 +0,005
increased 1,6831000000 +0,0007
decreased 1,6824000000 -0,001
increased 1,6834000000 +0,0249
increased 1,6585000000 +0,0064
not_changed 1,6521000000 0
increased 1,6521000000 +0,0078
not_changed 1,6443000000 0
decreased 1,6443000000 -0,0097
decreased 1,6540000000 -0,0015
increased 1,6555000000 +0,0052
decreased 1,6503000000 -0,0011
increased 1,6514000000 +0,0137
increased 1,6377000000 +0,0026
increased 1,6351000000 +0,0003
decreased 1,6348000000 -0,0044
increased 1,6392000000 +0,0056
not_changed 1,6336000000 0
not_changed 1,6336000000 0
decreased 1,6336000000 -0,0053
decreased 1,6389000000 -0,0056
decreased 1,6445000000 -0,0224
not_changed 1,6669000000 0
increased 1,6669000000 +0,0278
decreased 1,6391000000 -0,0017
increased 1,6408000000 +0,021
increased 1,6198000000 +0,0264
decreased 1,5934000000 -0,0174
decreased 1,6108000000 -0,0096
increased 1,6204000000 +0,0358
increased 1,5846000000 +0,0135
decreased 1,5711000000 -0,0089
decreased 1,5800000000 -0,0141
decreased 1,5941000000 -0,0095
decreased 1,6036000000 -0,0098
decreased 1,6134000000 -0,036
increased 1,6494000000 +0,035
decreased 1,6144000000 -0,0053
increased 1,6197000000 +0,0125
decreased 1,6072000000 -0,0008
decreased 1,6080000000 -0,0063
decreased 1,6143000000 -0,007
not_changed 1,6213000000 0
increased 1,6213000000 +0,0031
decreased 1,6182000000 -0,008
increased 1,6262000000 +0,0321
decreased 1,5941000000 -0,008
decreased 1,6021000000 -0,0338
decreased 1,6359000000 -0,0096
decreased 1,6455000000 -0,0033
decreased 1,6488000000 -0,0115
decreased 1,6603000000 -0,0234
increased 1,6837000000 +0,0042
increased 1,6795000000 +0,0194
decreased 1,6601000000 -0,0225
decreased 1,6826000000 -0,0291
decreased 1,7117000000 -0,0212
decreased 1,7329000000 -0,0139
decreased 1,7468000000 -0,008
decreased 1,7548000000 -0,0034
decreased 1,7582000000 -0,0009
decreased 1,7591000000 -0,0024
decreased 1,7615000000 -0,0174
increased 1,7789000000 +0,0049
decreased 1,7740000000 -0,0397
decreased 1,8137000000 -0,0017
increased 1,8154000000 +0,0047
decreased 1,8107000000 -0,0257
decreased 1,8364000000 -0,0028
decreased 1,8392000000 -0,0075
increased 1,8467000000 +0,0054
increased 1,8413000000 +0,0042
increased 1,8371000000 +0,0123
increased 1,8248000000 +0,0044
increased 1,8204000000 +0,0017
increased 1,8187000000 +0,0106
decreased 1,8081000000 -0,0032
increased 1,8113000000 +0,0006
decreased 1,8107000000 -0,0081
decreased 1,8188000000 -0,0022
increased 1,8210000000 +0,0171
increased 1,8039000000 +0,0092
increased 1,7947000000 +0,0116
decreased 1,7831000000 -0,0063
decreased 1,7894000000 -0,0168
increased 1,8062000000 +0,0109
increased 1,7953000000 +0,0039
decreased 1,7914000000 -0,0028
increased 1,7942000000 +0,00376528
increased 1,7904347200 +0,02080174
decreased 1,7696329800 -0,01298693
increased 1,7826199100 +0,01666153
increased 1,7659583800 +0,04052753
decreased 1,7254308500 -0,03770867
decreased 1,7631395200 -0,00361167
decreased 1,7667511900 -0,01435861
increased 1,7811098000 +0,02940936
increased 1,7517004400 +0,00738065
increased 1,7443197900 +0,02044938
decreased 1,7238704100 -0,00592088
decreased 1,7297912900 -0,02239994
increased 1,7521912300 +0,0189204
increased 1,7332708300 +0,01786332
increased 1,7154075100 +0,00999818
not_changed 1,7054093300 0
increased 1,7054093300 +0,00202606
decreased 1,7033832700 -0,01483682
decreased 1,7182200900 -0,02750284
increased 1,7457229300 +0,0069465
increased 1,7387764300 +0,00612852
not_changed 1,7326479100 0
decreased 1,7326479100 -0,00215191
increased 1,7347998200 +0,00348584
increased 1,7313139800 +0,01613928
increased 1,7151747000 +0,00503369
increased 1,7101410100 +0,00777706
increased 1,7023639500 +0,00068584
decreased 1,7016781100 -0,00734919
decreased 1,7090273000 8,809
increased 1,7091153900 +0,00069213
increased 1,7084232600 +0,54835094
decreased 1,1600723200 -0,00371053
increased 1,1637828500 +0,00789346
increased 1,1558893900 +0,00824562
decreased 1,1476437700 -0,00678546
increased 1,1544292300 +0,02129259
increased 1,1331366400 +0,00712902
increased 1,1260076200 +0,04680246
decreased 1,0792051600 -0,00255528
decreased 1,0817604400 -0,0087352
decreased 1,0904956400 -0,01011806
decreased 1,1006137000 -0,00581058
increased 1,1064242800 +0,00130985
increased 1,1051144300 +0,00167489
increased 1,1034395400 +0,03862985
decreased 1,0648096900 -0,02078152
increased 1,0855912100 +0,00156323
decreased 1,0840279800 -0,00550138
decreased 1,0895293600 -0,02363743
decreased 1,1131667900 -0,03429231
decreased 1,1474591000 9,019
increased 1,1475492900 +0,01545623
increased 1,1320930600 +0,00549708
decreased 1,1265959800 -0,00021043
increased 1,1268064100 +1,12680641
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ILS to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Venezuelan Bolivar exchange chart

Note: The Israeli shekel to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the ILS/VEF currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Venezuelan Bolivar pair for a period of 2393 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.