The exchange rate as of today for ILS/VND is ILS per VND, which means that with 100 Israeli shekels you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for ILS/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or VND currencies.

ILS to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Feb 2018 16:41:39 +0000	6 554,0160000000	+122,247
Sun, 29 Oct 2017 10:15:43 +0000	6 431,7690000000	-16,2456
Fri, 27 Oct 2017 04:45:35 +0000	6 448,0146000000	-35,6866
Tue, 24 Oct 2017 17:28:54 +0000	6 483,7012000000	-24,3486
Sun, 22 Oct 2017 21:45:35 +0000	6 508,0498000000	-6,5327
Sun, 22 Oct 2017 05:34:45 +0000	6 514,5825000000	0
Sat, 21 Oct 2017 19:55:28 +0000	6 514,5825000000	0
Sat, 21 Oct 2017 13:27:23 +0000	6 514,5825000000	-3,3643
Fri, 20 Oct 2017 07:11:24 +0000	6 517,9468000000	+40,2305
Wed, 18 Oct 2017 06:20:27 +0000	6 477,7163000000	+16,7993
Sat, 07 Oct 2017 11:19:44 +0000	6 460,9170000000	-11,3296
Thu, 05 Oct 2017 04:32:32 +0000	6 472,2466000000	+32,5777
Tue, 03 Oct 2017 21:50:05 +0000	6 439,6689000000	+9,6621
Mon, 02 Oct 2017 17:38:54 +0000	6 430,0068000000	-10,6714
Fri, 29 Sep 2017 16:31:46 +0000	6 440,6782000000	+23,2612
Thu, 28 Sep 2017 04:34:32 +0000	6 417,4170000000	-86,6763
Wed, 20 Sep 2017 15:07:08 +0000	6 504,0933000000	+27,1997
Tue, 19 Sep 2017 22:25:18 +0000	6 476,8936000000	+18,3648
Sun, 17 Sep 2017 01:47:57 +0000	6 458,5288000000	0
Sat, 16 Sep 2017 16:08:34 +0000	6 458,5288000000	0
Sat, 16 Sep 2017 02:51:01 +0000	6 458,5288000000	-1,7412
Fri, 15 Sep 2017 09:53:21 +0000	6 460,2700000000	+8,0708
Fri, 15 Sep 2017 05:32:30 +0000	6 452,1992000000	+7,9392
Tue, 12 Sep 2017 06:03:23 +0000	6 444,2600000000	-39,303
Sat, 09 Sep 2017 13:16:56 +0000	6 483,5630000000	+13,2489
Fri, 08 Sep 2017 21:01:16 +0000	6 470,3141000000	+5,7057
Fri, 08 Sep 2017 04:50:31 +0000	6 464,6084000000	+66,5901
Thu, 07 Sep 2017 06:57:36 +0000	6 398,0183000000	+66,2794
Wed, 30 Aug 2017 19:13:40 +0000	6 331,7389000000	-12,146
Sun, 27 Aug 2017 06:36:59 +0000	6 343,8849000000	+21,3206
Fri, 25 Aug 2017 07:30:02 +0000	6 322,5643000000	+0,2945
Fri, 25 Aug 2017 03:54:03 +0000	6 322,2698000000	+25,1247
Thu, 24 Aug 2017 03:19:01 +0000	6 297,1451000000	+6,3413
Sun, 20 Aug 2017 16:43:18 +0000	6 290,8038000000	0
Sun, 20 Aug 2017 07:09:08 +0000	6 290,8038000000	-49,3855
Sat, 12 Aug 2017 13:50:29 +0000	6 340,1893000000	-1,7693
Fri, 11 Aug 2017 13:20:36 +0000	6 341,9586000000	+29,2118
Thu, 10 Aug 2017 10:12:07 +0000	6 312,7468000000	+49,614
Sat, 05 Aug 2017 17:57:10 +0000	6 263,1328000000	0
Sat, 05 Aug 2017 12:13:44 +0000	6 263,1328000000	-53,5976
Thu, 03 Aug 2017 21:14:45 +0000	6 316,7304000000	+2,2808
Thu, 03 Aug 2017 18:04:46 +0000	6 314,4496000000	-26,9476
Thu, 03 Aug 2017 11:39:07 +0000	6 341,3972000000	-42,3459
Sat, 29 Jul 2017 13:24:45 +0000	6 383,7431000000	0
Sat, 29 Jul 2017 03:12:15 +0000	6 383,7431000000	-3,5338
Wed, 26 Jul 2017 23:02:38 +0000	6 387,2769000000	+33,2847
Wed, 26 Jul 2017 05:48:27 +0000	6 353,9922000000	-1,5988
Wed, 26 Jul 2017 00:25:52 +0000	6 355,5910000000	-21,1144
Tue, 25 Jul 2017 02:33:53 +0000	6 376,7054000000	+11,657
Mon, 24 Jul 2017 05:26:23 +0000	6 365,0484000000	-2,6882
Sun, 23 Jul 2017 19:13:25 +0000	6 367,7366000000	0
Sat, 22 Jul 2017 20:46:38 +0000	6 367,7366000000	-2,4067
Fri, 21 Jul 2017 18:46:03 +0000	6 370,1433000000	-8,1724
Tue, 11 Jul 2017 22:06:50 +0000	6 378,3157000000	-37,5961
Mon, 10 Jul 2017 08:57:52 +0000	6 415,9118000000	-94,3511
Mon, 03 Jul 2017 06:25:04 +0000	6 510,2629000000	-4,4253
Sun, 02 Jul 2017 03:45:29 +0000	6 514,6882000000	+58,9706
Wed, 28 Jun 2017 12:21:40 +0000	6 455,7176000000	+36,1748
Sun, 25 Jun 2017 13:50:04 +0000	6 419,5428000000	-46,932
Sat, 17 Jun 2017 23:26:23 +0000	6 466,4748000000	+26,2548
Fri, 16 Jun 2017 21:11:50 +0000	6 440,2200000000	-3,7088
Thu, 15 Jun 2017 00:47:11 +0000	6 443,9288000000	+10,7309
Wed, 14 Jun 2017 04:33:58 +0000	6 433,1979000000	+23,1982
Tue, 13 Jun 2017 08:50:08 +0000	6 409,9997000000	-9,8309
Sat, 10 Jun 2017 19:32:24 +0000	6 419,8306000000	+17,4507
Sun, 04 Jun 2017 22:43:20 +0000	6 402,3799000000	+24,2621
Tue, 30 May 2017 00:09:17 +0000	6 378,1178000000	+25,6892
Sat, 27 May 2017 19:02:49 +0000	6 352,4286000000	+21,0744
Wed, 24 May 2017 20:40:56 +0000	6 331,3542000000	+13,9624
Tue, 23 May 2017 18:25:02 +0000	6 317,3918000000	+0,1542
Thu, 18 May 2017 23:47:46 +0000	6 317,2376000000	+16,4087
Fri, 12 May 2017 19:56:43 +0000	6 300,8289000000	+11,3063
Thu, 11 May 2017 14:50:11 +0000	6 289,5226000000	-18,0818
Wed, 10 May 2017 19:06:40 +0000	6 307,6044000000	-1,6732
Sat, 06 May 2017 00:47:18 +0000	6 309,2776000000	+4,8451
Tue, 02 May 2017 16:47:14 +0000	6 304,4325000000	+8,375
Tue, 02 May 2017 05:27:08 +0000	6 296,0575000000	+1,3937
Tue, 02 May 2017 01:57:59 +0000	6 294,6638000000	-14,6582
Sun, 30 Apr 2017 06:47:50 +0000	6 309,3220000000	0
Sat, 29 Apr 2017 05:18:58 +0000	6 309,3220000000	+134,5163
Sat, 22 Apr 2017 18:46:02 +0000	6 174,8057000000	-47,5606
Sat, 15 Apr 2017 15:26:54 +0000	6 222,3663000000	+32,6433
Fri, 14 Apr 2017 09:30:07 +0000	6 189,7230000000	-24,9324
Sat, 08 Apr 2017 21:43:09 +0000	6 214,6554000000	+6,8443
Wed, 05 Apr 2017 10:19:15 +0000	6 207,8111000000	-6,4684
Tue, 04 Apr 2017 20:04:30 +0000	6 214,2795000000	-42,1315
Mon, 03 Apr 2017 22:48:43 +0000	6 256,4110000000	-11,1045
Fri, 17 Mar 2017 14:02:14 +0000	6 267,5155000000	-1,1065
Thu, 16 Mar 2017 09:56:54 +0000	6 268,6220000000	+44,6734
Wed, 15 Mar 2017 03:31:53 +0000	6 223,9486000000	+37,4899
Thu, 09 Mar 2017 19:43:17 +0000	6 186,4587000000	-16,8352
Tue, 07 Mar 2017 16:53:18 +0000	6 203,2939000000	+27,2632
Fri, 03 Mar 2017 13:39:56 +0000	6 176,0307000000	+6,5839
Fri, 03 Mar 2017 02:39:31 +0000	6 169,4468000000	-52,458
Thu, 02 Mar 2017 02:38:03 +0000	6 221,9048000000	+0,3163
Tue, 28 Feb 2017 12:18:51 +0000	6 221,5885000000	+10,5247
Tue, 28 Feb 2017 06:30:34 +0000	6 211,0638000000	+21,6142
Mon, 27 Feb 2017 01:37:46 +0000	6 189,4496000000	+15,2798
Thu, 23 Feb 2017 04:17:37 +0000	6 174,1698000000	-0,9938
Tue, 21 Feb 2017 17:31:40 +0000	6 175,1636000000	+127,9701
Mon, 13 Feb 2017 17:20:27 +0000	6 047,1935000000	-0,6021
Thu, 09 Feb 2017 19:18:33 +0000	6 047,7956000000	+13,1532
Sat, 04 Feb 2017 02:26:52 +0000	6 034,6424000000	+10,5754
Fri, 03 Feb 2017 01:11:59 +0000	6 024,0670000000	+36,8776
Thu, 02 Feb 2017 01:10:31 +0000	5 987,1894000000	-7,1485
Mon, 30 Jan 2017 01:43:47 +0000	5 994,3379000000	-0,3247
Sun, 29 Jan 2017 21:33:46 +0000	5 994,6626000000	0
Sun, 29 Jan 2017 06:49:58 +0000	5 994,6626000000	0
Sat, 28 Jan 2017 18:28:42 +0000	5 994,6626000000	+27,2412
Thu, 26 Jan 2017 00:27:07 +0000	5 967,4214000000	+6,54
Sat, 21 Jan 2017 22:54:59 +0000	5 960,8814000000	0
Sat, 21 Jan 2017 06:12:57 +0000	5 960,8814000000	+44,6131
Fri, 20 Jan 2017 11:57:55 +0000	5 916,2683000000	-6,4237
Wed, 18 Jan 2017 19:15:38 +0000	5 922,6920000000	+52,1259
Tue, 10 Jan 2017 16:20:31 +0000	5 870,5661000000	+0,5312
Fri, 06 Jan 2017 09:17:10 +0000	5 870,0349000000	+8,2264
Fri, 06 Jan 2017 04:04:44 +0000	5 861,8085000000	-22,6069
Thu, 05 Jan 2017 09:39:09 +0000	5 884,4154000000	-8,3101
Wed, 04 Jan 2017 21:24:44 +0000	5 892,7255000000	-19,237
Sun, 01 Jan 2017 13:19:40 +0000	5 911,9625000000	-21,3938
Thu, 29 Dec 2016 20:01:37 +0000	5 933,3563000000	-17,1235
Tue, 27 Dec 2016 07:47:56 +0000	5 950,4798000000	-5,347
Sun, 25 Dec 2016 21:53:54 +0000	5 955,8268000000	0
Sun, 25 Dec 2016 01:53:09 +0000	5 955,8268000000	0
Sat, 24 Dec 2016 07:02:29 +0000	5 955,8268000000	+10,278
Thu, 22 Dec 2016 08:32:57 +0000	5 945,5488000000	+75,2942
Mon, 19 Dec 2016 03:26:15 +0000	5 870,2546000000	-2,1644
Sun, 18 Dec 2016 00:15:09 +0000	5 872,4190000000	-52,9587
Thu, 15 Dec 2016 09:49:14 +0000	5 925,3777000000	+3,6164
Mon, 12 Dec 2016 23:10:22 +0000	5 921,7613000000	+13,9119
Sat, 10 Dec 2016 14:58:03 +0000	5 907,8494000000	-28,256
Thu, 08 Dec 2016 23:26:54 +0000	5 936,1054000000	-29,0101
Tue, 06 Dec 2016 09:39:59 +0000	5 965,1155000000	+29,9008
Sun, 04 Dec 2016 05:38:14 +0000	5 935,2147000000	0
Sat, 03 Dec 2016 14:19:01 +0000	5 935,2147000000	+15,483
Thu, 01 Dec 2016 11:43:02 +0000	5 919,7317000000	+11,6894
Wed, 30 Nov 2016 19:34:31 +0000	5 908,0423000000	+29,4944
Mon, 28 Nov 2016 02:00:44 +0000	5 878,5479000000	+10,6026
Sun, 27 Nov 2016 03:13:30 +0000	5 867,9453000000	+14,2601
Thu, 24 Nov 2016 02:13:27 +0000	5 853,6852000000	+27,4603
Tue, 22 Nov 2016 06:53:45 +0000	5 826,2249000000	+36,281
Fri, 18 Nov 2016 21:35:12 +0000	5 789,9439000000	-39,8635
Sat, 12 Nov 2016 00:56:23 +0000	5 829,8074000000	-17,16
Wed, 09 Nov 2016 19:38:48 +0000	5 846,9674000000	-9,5562
Thu, 03 Nov 2016 07:45:58 +0000	5 856,5236000000	+54,5253
Fri, 28 Oct 2016 07:11:44 +0000	5 801,9983000000	-4,5504
Tue, 25 Oct 2016 19:19:07 +0000	5 806,5487000000	+25,1209
Sat, 22 Oct 2016 08:55:26 +0000	5 781,4278000000	-50,4248
Wed, 19 Oct 2016 05:16:12 +0000	5 831,8526000000	-8,5032
Mon, 17 Oct 2016 07:14:08 +0000	5 840,3558000000	+3,1058
Sat, 15 Oct 2016 16:59:55 +0000	5 837,2500000000	-48,7543
Tue, 11 Oct 2016 05:14:06 +0000	5 886,0043000000	+61,7269
Sun, 09 Oct 2016 17:06:54 +0000	5 824,2774000000	-73,4722
Wed, 05 Oct 2016 21:46:17 +0000	5 897,7496000000	-29,9646
Mon, 03 Oct 2016 20:28:23 +0000	5 927,7142000000	-61,0723
Sun, 02 Oct 2016 11:04:08 +0000	5 988,7865000000	+38,559
Fri, 30 Sep 2016 19:44:35 +0000	5 950,2275000000	-2,0808
Thu, 29 Sep 2016 06:47:55 +0000	5 952,3083000000	+24,9804
Mon, 26 Sep 2016 00:36:54 +0000	5 927,3279000000	+35,1759
Wed, 14 Sep 2016 04:24:59 +0000	5 892,1520000000	-55,8809
Sat, 10 Sep 2016 14:55:03 +0000	5 948,0329000000	+57,6018
Wed, 31 Aug 2016 09:28:56 +0000	5 890,4311000000	-17,2009
Sun, 28 Aug 2016 01:40:29 +0000	5 907,6320000000	-30,0267
Fri, 26 Aug 2016 13:09:21 +0000	5 937,6587000000	+17,9932
Sun, 21 Aug 2016 16:42:01 +0000	5 919,6655000000	+70,9067
Sun, 14 Aug 2016 14:11:46 +0000	5 848,7588000000	-6,9557
Thu, 11 Aug 2016 10:57:16 +0000	5 855,7145000000	+41,6593
Sat, 06 Aug 2016 06:06:46 +0000	5 814,0552000000	-14,7596
Fri, 05 Aug 2016 05:17:25 +0000	5 828,8148000000	-26,3046
Wed, 03 Aug 2016 00:59:03 +0000	5 855,1194000000	-0,7496
Tue, 02 Aug 2016 20:32:50 +0000	5 855,8690000000	+77,6185
Tue, 19 Jul 2016 10:13:32 +0000	5 778,2505000000	-12,7882
Mon, 18 Jul 2016 19:37:14 +0000	5 791,0387000000	-12,2278
Fri, 15 Jul 2016 08:26:50 +0000	5 803,2665000000	+58,7661
Sat, 09 Jul 2016 17:19:02 +0000	5 744,5004000000	+14,3965
Wed, 06 Jul 2016 10:03:09 +0000	5 730,1039000000	-53,612
Mon, 04 Jul 2016 09:24:01 +0000	5 783,7159000000	+4,429
Thu, 30 Jun 2016 19:10:27 +0000	5 779,2869000000	+30,1005
Wed, 29 Jun 2016 01:20:45 +0000	5 749,1864000000	-4,2421
Tue, 28 Jun 2016 19:55:46 +0000	5 753,4285000000	-27,1922
Tue, 21 Jun 2016 13:23:39 +0000	5 780,6207000000	+8,7511
Tue, 21 Jun 2016 09:34:42 +0000	5 771,8696000000	+13,8888
Sat, 18 Jun 2016 08:40:09 +0000	5 757,9808000000	-64,8976
Thu, 09 Jun 2016 16:56:59 +0000	5 822,8784000000	-3,8941
Sat, 04 Jun 2016 02:33:57 +0000	5 826,7725000000	+2,7716
Fri, 03 Jun 2016 19:55:18 +0000	5 824,0009000000	+4,6202
Wed, 01 Jun 2016 11:21:54 +0000	5 819,3807000000	-1,8719
Sat, 28 May 2016 13:30:07 +0000	5 821,2526000000	-2,9213
Fri, 27 May 2016 10:14:10 +0000	5 824,1739000000	-10,0876
Fri, 27 May 2016 00:11:16 +0000	5 834,2615000000	+0,308
Thu, 26 May 2016 17:52:09 +0000	5 833,9535000000	+18,517
Wed, 25 May 2016 20:51:04 +0000	5 815,4365000000	+70,9963
Sat, 21 May 2016 10:47:40 +0000	5 744,4402000000	-26,8202
Thu, 19 May 2016 17:35:42 +0000	5 771,2604000000	-166,7225
Tue, 03 May 2016 04:50:26 +0000	5 937,9829000000	+19,5007
Wed, 27 Apr 2016 07:10:50 +0000	5 918,4822000000	-8,5546
Tue, 26 Apr 2016 23:34:45 +0000	5 927,0368000000	+13,5489
Sat, 23 Apr 2016 22:08:43 +0000	5 913,4879000000	-9,0243
Wed, 20 Apr 2016 05:09:45 +0000	5 922,5122000000	+7,6691
Tue, 19 Apr 2016 02:10:31 +0000	5 914,8431000000	+10,4223
Sat, 09 Apr 2016 07:22:14 +0000	5 904,4208000000	0
Sat, 09 Apr 2016 01:29:28 +0000	5 904,4208000000	+20,5041
Thu, 07 Apr 2016 23:52:11 +0000	5 883,9167000000	-23,7972
Sun, 03 Apr 2016 21:09:36 +0000	5 907,7139000000	+9,7951
Fri, 01 Apr 2016 08:10:09 +0000	5 897,9188000000	+66,4903
Tue, 29 Mar 2016 11:25:46 +0000	5 831,4285000000	+9,8425
Sat, 26 Mar 2016 11:02:01 +0000	5 821,5860000000	0
Fri, 25 Mar 2016 23:03:21 +0000	5 821,5860000000	-1,9573
Fri, 25 Mar 2016 13:21:15 +0000	5 823,5433000000	+2,6583
Thu, 24 Mar 2016 12:37:10 +0000	5 820,8850000000	+39,7685
Sun, 20 Mar 2016 07:33:13 +0000	5 781,1165000000	0
Sun, 20 Mar 2016 03:36:49 +0000	5 781,1165000000	+32,9679
Sun, 13 Mar 2016 15:24:05 +0000	5 748,1486000000	+46,0307
Tue, 08 Mar 2016 22:23:04 +0000	5 702,1179000000	-1,1692
Sat, 27 Feb 2016 00:17:24 +0000	5 703,2871000000	-11,915
Thu, 25 Feb 2016 09:12:16 +0000	5 715,2021000000	+4,8898
Wed, 24 Feb 2016 08:41:32 +0000	5 710,3123000000	-16,9893
Tue, 23 Feb 2016 12:08:17 +0000	5 727,3016000000	-2,3259
Mon, 22 Feb 2016 11:14:34 +0000	5 729,6275000000	+17,2512
Sun, 21 Feb 2016 08:17:33 +0000	5 712,3763000000	-28,2352
Mon, 15 Feb 2016 22:04:59 +0000	5 740,6115000000	+10,7521
Thu, 11 Feb 2016 19:01:04 +0000	5 729,8594000000	+65,7062
Tue, 19 Jan 2016 02:22:58 +0000	5 664,1532000000	+27,7146
Sun, 17 Jan 2016 20:40:11 +0000	5 636,4386000000	-86,1897
Sun, 10 Jan 2016 10:06:12 +0000	5 722,6283000000	0
Fri, 08 Jan 2016 22:49:48 +0000	5 722,6283000000	-64,9358
Tue, 29 Dec 2015 04:34:29 +0000	5 787,5641000000	-15,2253
Sun, 27 Dec 2015 18:00:07 +0000	5 802,7894000000	-11,3297
Thu, 10 Dec 2015 14:35:54 +0000	5 814,1191000000	-6,9081
Wed, 09 Dec 2015 01:25:48 +0000	5 821,0272000000	+27,7043
Wed, 02 Dec 2015 11:16:24 +0000	5 793,3229000000	+4,4825
Sun, 29 Nov 2015 18:16:32 +0000	5 788,8404000000	-0,5196
Fri, 27 Nov 2015 17:49:48 +0000	5 789,3600000000	-4,8035
Thu, 26 Nov 2015 22:29:23 +0000	5 794,1635000000	+2,9948
Thu, 26 Nov 2015 08:02:53 +0000	5 791,1687000000	-29,9477
Tue, 24 Nov 2015 17:07:58 +0000	5 821,1164000000	+43,5144
Fri, 20 Nov 2015 23:22:37 +0000	5 777,6020000000	-9,1342
Fri, 20 Nov 2015 16:03:20 +0000	5 786,7362000000	-12,5482
Fri, 20 Nov 2015 01:53:12 +0000	5 799,2844000000	+36,4714
Mon, 16 Nov 2015 11:09:42 +0000	5 762,8130000000	-6,2096
Sat, 14 Nov 2015 04:36:08 +0000	5 769,0226000000	+4,5376
Fri, 13 Nov 2015 20:09:39 +0000	5 764,4850000000	+1,1911
Thu, 12 Nov 2015 11:01:57 +0000	5 763,2939000000	+19,4697
Wed, 11 Nov 2015 15:29:44 +0000	5 743,8242000000	+50,414
Sun, 08 Nov 2015 13:15:11 +0000	5 693,4102000000	0
Sat, 07 Nov 2015 14:21:07 +0000	5 693,4102000000	-51,9853
Fri, 06 Nov 2015 01:05:36 +0000	5 745,3955000000	-17,603
Wed, 04 Nov 2015 07:09:37 +0000	5 762,9985000000	-4,6167
Tue, 03 Nov 2015 18:04:08 +0000	5 767,6152000000	+1,0854
Thu, 29 Oct 2015 23:30:26 +0000	5 766,5298000000	+17,293
Tue, 27 Oct 2015 09:26:06 +0000	5 749,2368000000	-19,4229
Tue, 27 Oct 2015 00:32:59 +0000	5 768,6597000000	+30,8072
Fri, 23 Oct 2015 23:54:42 +0000	5 737,8525000000	+2,9497
Fri, 23 Oct 2015 14:53:11 +0000	5 734,9028000000	-8,21
Thu, 22 Oct 2015 21:46:18 +0000	5 743,1128000000	-49,0596
Mon, 19 Oct 2015 19:07:38 +0000	5 792,1724000000	-9,8662
Mon, 19 Oct 2015 07:47:24 +0000	5 802,0386000000	-6,8857
Sun, 18 Oct 2015 04:04:10 +0000	5 808,9243000000	0
Sat, 17 Oct 2015 11:12:46 +0000	5 808,9243000000	-35,7935
Fri, 16 Oct 2015 04:41:06 +0000	5 844,7178000000	+13,294
Thu, 15 Oct 2015 01:13:42 +0000	5 831,4238000000	+38,8745
Wed, 14 Oct 2015 03:20:31 +0000	5 792,5493000000	-53,0806
Tue, 13 Oct 2015 04:59:39 +0000	5 845,6299000000	+45,1963
Mon, 12 Oct 2015 01:48:38 +0000	5 800,4336000000	+2,2725
Sat, 10 Oct 2015 13:24:03 +0000	5 798,1611000000	+40,8994
Thu, 08 Oct 2015 12:05:44 +0000	5 757,2617000000	-67,3443
Wed, 07 Oct 2015 16:15:20 +0000	5 824,6060000000	+23,8653
Tue, 06 Oct 2015 00:22:01 +0000	5 800,7407000000	+57,4546
Mon, 05 Oct 2015 03:29:56 +0000	5 743,2861000000	-1,6148
Sun, 04 Oct 2015 19:55:31 +0000	5 744,9009000000	0
Sun, 04 Oct 2015 07:04:58 +0000	5 744,9009000000	-0,6611
Fri, 02 Oct 2015 12:53:37 +0000	5 745,5620000000	+27,5893
Tue, 29 Sep 2015 12:11:25 +0000	5 717,9727000000	+36,8145
Sun, 27 Sep 2015 14:44:52 +0000	5 681,1582000000	0
Sun, 27 Sep 2015 03:05:19 +0000	5 681,1582000000	-4,7813
Wed, 23 Sep 2015 11:11:54 +0000	5 685,9395000000	-29,4541
Tue, 22 Sep 2015 08:59:12 +0000	5 715,3936000000	-43,9565
Sat, 19 Sep 2015 18:04:48 +0000	5 759,3501000000	-65,415
Wed, 16 Sep 2015 15:01:54 +0000	5 824,7651000000	+26,6274
Tue, 15 Sep 2015 21:26:53 +0000	5 798,1377000000	+27,1538
Thu, 10 Sep 2015 06:20:23 +0000	5 770,9839000000	+43,7437
Tue, 08 Sep 2015 08:14:56 +0000	5 727,2402000000	+13,4633
Mon, 07 Sep 2015 15:57:52 +0000	5 713,7769000000	-2,3085
Sat, 29 Aug 2015 06:40:14 +0000	5 716,0854000000	-7,1363
Fri, 28 Aug 2015 09:19:43 +0000	5 723,2217000000	-81,0869
Sun, 23 Aug 2015 16:09:54 +0000	5 804,3086000000	0
Sun, 23 Aug 2015 11:02:39 +0000	5 804,3086000000	0
Sat, 22 Aug 2015 06:50:42 +0000	5 804,3086000000	+62,3857
Sat, 08 Aug 2015 13:27:43 +0000	5 741,9229000000	+1,5206
Tue, 04 Aug 2015 23:28:13 +0000	5 740,4023000000	+22,373
Mon, 27 Jul 2015 02:44:48 +0000	5 718,0293000000	+4,417
Sun, 19 Jul 2015 08:25:51 +0000	5 713,6123000000	0
Sat, 18 Jul 2015 03:03:24 +0000	5 713,6123000000	-64,4067
Wed, 15 Jul 2015 14:48:48 +0000	5 778,0190000000	+1,5302
Mon, 13 Jul 2015 03:29:16 +0000	5 776,4888000000	+33,5445
Wed, 08 Jul 2015 10:59:49 +0000	5 742,9443000000	-11,2412
Thu, 02 Jul 2015 05:34:48 +0000	5 754,1855000000	-39,105
Tue, 30 Jun 2015 09:12:27 +0000	5 793,2905000000	+46,8305
Fri, 26 Jun 2015 10:06:38 +0000	5 746,4600000000	-55,7695
Wed, 24 Jun 2015 04:48:03 +0000	5 802,2295000000	+107,3081
Sat, 20 Jun 2015 04:08:48 +0000	5 694,9214000000	-5,8237
Wed, 17 Jun 2015 18:57:33 +0000	5 700,7451000000	+21,2358
Mon, 15 Jun 2015 14:01:06 +0000	5 679,5093000000	+7,5957
Sat, 13 Jun 2015 20:38:41 +0000	5 671,9136000000	0
Sat, 13 Jun 2015 02:23:51 +0000	5 671,9136000000	0
Fri, 12 Jun 2015 22:37:24 +0000	5 671,9136000000	-30,4892
Wed, 10 Jun 2015 05:21:54 +0000	5 702,4028000000	+46,7226
Mon, 08 Jun 2015 02:08:26 +0000	5 655,6802000000	+7,5537
Sun, 07 Jun 2015 16:58:23 +0000	5 648,1265000000	0
Sun, 07 Jun 2015 05:45:36 +0000	5 648,1265000000	-20,0473
Wed, 03 Jun 2015 05:26:04 +0000	5 668,1738000000	-45,3242
Sun, 17 May 2015 00:00:06 +0000	5 713,4980000000	+85,2817
Tue, 12 May 2015 17:01:33 +0000	5 628,2163000000	+30,0259
Wed, 06 May 2015 09:30:45 +0000	5 598,1904000000	+7,5508
Tue, 05 May 2015 19:36:06 +0000	5 590,6396000000	+21,2148
Tue, 05 May 2015 04:26:33 +0000	5 569,4248000000	+3,916
Tue, 28 Apr 2015 13:44:36 +0000	5 565,5088000000	+57,0723
Sat, 25 Apr 2015 19:48:09 +0000	5 508,4365000000	+24,2383
Thu, 09 Apr 2015 12:49:27 +0000	5 484,1982000000	-20,5176
Mon, 06 Apr 2015 11:09:11 +0000	5 504,7158000000	+11,5981
Wed, 25 Mar 2015 05:12:45 +0000	5 493,1177000000	+147,7569
Wed, 18 Mar 2015 15:15:30 +0000	5 345,3608000000	+67,6381
Tue, 10 Mar 2015 19:19:29 +0000	5 277,7227000000	-34,6762
Sun, 08 Mar 2015 09:28:03 +0000	5 312,3989000000	-85,6011
Fri, 27 Feb 2015 01:41:34 +0000	5 398,0000000000	-18,8833
Wed, 25 Feb 2015 14:12:50 +0000	5 416,8833000000	-63,4487
Sat, 14 Feb 2015 21:59:51 +0000	5 480,3320000000	-1,6905
Fri, 13 Feb 2015 21:27:55 +0000	5 482,0225000000	+16,9722
Sat, 07 Feb 2015 14:07:58 +0000	5 465,0503000000	+38,2983
Mon, 02 Feb 2015 19:46:31 +0000	5 426,7520000000	-1,1909
Fri, 30 Jan 2015 01:46:06 +0000	5 427,9429000000	-15,9599
Fri, 16 Jan 2015 07:31:46 +0000	5 443,9028000000	+30,5796
Mon, 05 Jan 2015 21:15:40 +0000	5 413,3232000000	-57,815
Mon, 29 Dec 2014 21:09:22 +0000	5 471,1382000000	+10,5464
Sun, 28 Dec 2014 02:43:11 +0000	5 460,5918000000	+104,749
Sat, 06 Dec 2014 03:07:25 +0000	5 355,8428000000	-199,9299
Tue, 18 Nov 2014 18:25:55 +0000	5 555,7727000000	-17,0219
Mon, 17 Nov 2014 05:57:28 +0000	5 572,7946000000	-8,7993
Sat, 15 Nov 2014 03:10:27 +0000	5 581,5939000000	-5,38
Fri, 14 Nov 2014 01:18:23 +0000	5 586,9739000000	+2,6817
Sat, 08 Nov 2014 15:52:01 +0000	5 584,2922000000	-8,7458
Thu, 06 Nov 2014 17:09:25 +0000	5 593,0380000000	-81,6785
Tue, 28 Oct 2014 14:43:02 +0000	5 674,7165000000	-2,6761
Mon, 13 Oct 2014 15:19:39 +0000	5 677,3926000000	-68,0774
Fri, 03 Oct 2014 20:11:44 +0000	5 745,4700000000	-10,9631
Fri, 26 Sep 2014 21:54:41 +0000	5 756,4331000000	-59,916
Tue, 16 Sep 2014 23:45:15 +0000	5 816,3491000000	-26,1697
Sun, 14 Sep 2014 21:59:51 +0000	5 842,5188000000	+2,7779
Thu, 11 Sep 2014 14:25:31 +0000	5 839,7409000000	-38,2962
Sat, 06 Sep 2014 09:56:33 +0000	5 878,0371000000	-49,1942
Tue, 02 Sep 2014 03:42:10 +0000	5 927,2313000000	+3,982
Sun, 31 Aug 2014 21:05:43 +0000	5 923,2493000000	-9,0868
Wed, 27 Aug 2014 07:37:00 +0000	5 932,3361000000	-38,7613
Mon, 25 Aug 2014 08:37:41 +0000	5 971,0974000000	-5,2026
Thu, 21 Aug 2014 05:45:42 +0000	5 976,3000000000	-104,4632
Fri, 15 Aug 2014 20:30:32 +0000	6 080,7632000000	+26,4263
Wed, 13 Aug 2014 01:03:45 +0000	6 054,3369000000	-59,7506
Sun, 10 Aug 2014 05:15:04 +0000	6 114,0875000000	+18,1199
Fri, 08 Aug 2014 07:22:51 +0000	6 095,9676000000	-95,3966
Wed, 06 Aug 2014 04:41:48 +0000	6 191,3642000000	-36,2257
Thu, 03 Jul 2014 20:26:20 +0000	6 227,5899000000	+81,552
Thu, 19 Jun 2014 10:05:18 +0000	6 146,0379000000	+27,4496
Fri, 06 Jun 2014 18:18:23 +0000	6 118,5883000000	+39,8187
Tue, 27 May 2014 00:00:43 +0000	6 078,7696000000	+11,1121
Sun, 25 May 2014 13:02:42 +0000	6 067,6575000000	-36,7834
Sun, 11 May 2014 12:59:37 +0000	6 104,4409000000	+8,4871
Mon, 05 May 2014 15:09:40 +0000	6 095,9538000000	+36,6439
Thu, 24 Apr 2014 10:39:15 +0000	6 059,3099000000	-12,6301
Thu, 03 Apr 2014 04:30:27 +0000	6 071,9400000000	+40,1622
Sun, 30 Mar 2014 12:25:30 +0000	6 031,7778000000	-61,2186
Tue, 18 Mar 2014 10:49:39 +0000	6 092,9964000000	-3,8384
Tue, 18 Mar 2014 00:01:29 +0000	6 096,8348000000	+45,0716
Sun, 12 Jan 2014 23:31:31 +0000	6 051,7632000000	+28,648
Thu, 09 Jan 2014 18:30:25 +0000	6 023,1152000000	+12,4511
Wed, 08 Jan 2014 01:23:10 +0000	6 010,6641000000	+18,6641
Wed, 04 Dec 2013 21:47:21 +0000	5 992,0000000000	-6,86
Wed, 04 Dec 2013 08:45:16 +0000	5 998,8600000000	-41,5017
Fri, 25 Oct 2013 02:17:51 +0000	6 040,3617000000	+36,29787
Fri, 04 Oct 2013 13:11:21 +0000	6 004,0638300000	+169,57447
Sun, 08 Sep 2013 20:24:15 +0000	5 834,4893600000	-94,12766
Sun, 25 Aug 2013 19:41:25 +0000	5 928,6170200000	-45,44681
Fri, 16 Aug 2013 03:11:44 +0000	5 974,0638300000	+36,68085
Mon, 29 Jul 2013 03:15:12 +0000	5 937,3829800000	-12,10638
Wed, 17 Jul 2013 00:14:50 +0000	5 949,4893600000	+150,86436
Wed, 19 Jun 2013 18:45:20 +0000	5 798,6250000000	+6,4375
Tue, 18 Jun 2013 01:13:12 +0000	5 792,1875000000	+35,0625
Fri, 07 Jun 2013 05:55:48 +0000	5 757,1250000000	+77,375
Wed, 05 Jun 2013 17:24:01 +0000	5 679,7500000000	-30,35417
Thu, 16 May 2013 21:42:14 +0000	5 710,1041700000	-70,02083
Sun, 28 Apr 2013 18:49:42 +0000	5 780,1250000000	+36,16667
Sun, 14 Apr 2013 09:34:41 +0000	5 743,9583300000	-3,16667
Mon, 08 Apr 2013 05:23:10 +0000	5 747,1250000000	+32,79167
Mon, 01 Apr 2013 18:45:01 +0000	5 714,3333300000	+37,66666
Fri, 22 Mar 2013 08:44:50 +0000	5 676,6666700000	+28,02084
Tue, 19 Mar 2013 06:29:57 +0000	5 648,6458300000	+27,89583
Sat, 23 Feb 2013 08:25:32 +0000	5 620,7500000000	-37,875
Thu, 21 Feb 2013 20:06:00 +0000	5 658,6250000000	-0,29167
Mon, 18 Feb 2013 06:44:39 +0000	5 658,9166700000	0
Sat, 16 Feb 2013 16:26:36 +0000	5 658,9166700000	+2,29167
Fri, 15 Feb 2013 08:44:33 +0000	5 656,6250000000	+29,04167
Tue, 12 Feb 2013 01:36:03 +0000	5 627,5833300000	-18
Sun, 10 Feb 2013 23:36:20 +0000	5 645,5833300000	+2,4375
Tue, 05 Feb 2013 08:00:05 +0000	5 643,1458300000	+55,70833
Wed, 30 Jan 2013 09:53:14 +0000	5 587,4375000000	-19,85417
Mon, 28 Jan 2013 00:03:00 +0000	5 607,2916700000	0
Sun, 27 Jan 2013 02:48:04 +0000	5 607,2916700000	+40
Sat, 12 Jan 2013 03:43:58 +0000	5 567,2916700000	-33,97916
Wed, 02 Jan 2013 21:15:57 +0000	5 601,2708300000	+1,0625
Wed, 02 Jan 2013 13:17:27 +0000	5 600,2083300000	+46,4375
Mon, 24 Dec 2012 14:50:19 +0000	5 553,7708300000	+56,85416
Sat, 15 Dec 2012 16:23:10 +0000	5 496,9166700000	+28,125
Wed, 05 Dec 2012 08:09:55 +0000	5 468,7916700000	+152,39584
Wed, 14 Nov 2012 22:49:34 +0000	5 316,3958300000	-20,02084
Sat, 10 Nov 2012 09:18:52 +0000	5 336,4166700000	-46,1875
Sun, 28 Oct 2012 14:25:30 +0000	5 382,6041700000	-12,66666
Sun, 07 Oct 2012 12:29:30 +0000	5 395,2708300000	+77,9375
Thu, 20 Sep 2012 22:06:09 +0000	5 317,3333300000	-35,52084
Sat, 15 Sep 2012 21:24:53 +0000	5 352,8541700000	+174,16667
Tue, 28 Aug 2012 23:30:48 +0000	5 178,6875000000	-37,47917
Sat, 11 Aug 2012 21:48:30 +0000	5 216,1666700000	-47,95833
Thu, 02 Aug 2012 21:24:05 +0000	5 264,1250000000	-55,66667
Sat, 30 Jun 2012 14:36:03 +0000	5 319,7916700000	+35,10417
Wed, 27 Jun 2012 19:18:02 +0000	5 284,6875000000	-91,66667
Sat, 09 Jun 2012 09:46:06 +0000	5 376,3541700000	+29,54167
Wed, 06 Jun 2012 02:06:36 +0000	5 346,8125000000	-111,64583
Sun, 13 May 2012 07:04:17 +0000	5 458,4583300000	-29,33334
Sun, 06 May 2012 20:23:08 +0000	5 487,7916700000	-57,125
Wed, 11 Apr 2012 16:00:20 +0000	5 544,9166700000	-10,79166
Wed, 11 Apr 2012 05:22:36 +0000	5 555,7083300000	+98,375
Wed, 07 Mar 2012 00:58:51 +0000	5 457,3333300000	-134,16667
Tue, 14 Feb 2012 07:28:42 +0000	5 591,5000000000	-28,1875
Fri, 10 Feb 2012 08:56:12 +0000	5 619,6875000000	-11,39583
Wed, 08 Feb 2012 22:33:09 +0000	5 631,0833300000	+120,79166
Mon, 23 Jan 2012 02:04:50 +0000	5 510,2916700000	-1,16666
Wed, 14 Dec 2011 02:18:52 +0000	5 511,4583300000	-31,22917
Mon, 05 Dec 2011 03:38:28 +0000	5 542,6875000000	-41,16667
Tue, 15 Nov 2011 18:59:22 +0000	5 583,8541700000	-98,22916
Sun, 06 Nov 2011 03:58:22 +0000	5 682,0833300000	-8,52084
Fri, 14 Oct 2011 01:13:35 +0000	5 690,6041700000	+77,875
Thu, 22 Sep 2011 15:34:32 +0000	5 612,7291700000	-39,29166
Wed, 21 Sep 2011 07:49:11 +0000	5 652,0208300000	-170,60417
Mon, 22 Aug 2011 14:55:47 +0000	5 822,6250000000	+0,8125
Sun, 21 Aug 2011 20:08:18 +0000	5 821,8125000000	-17,9375
Thu, 18 Aug 2011 16:19:39 +0000	5 839,7500000000	-4,10417
Sun, 14 Aug 2011 23:08:10 +0000	5 843,8541700000	-53,77083
Sat, 13 Aug 2011 06:12:57 +0000	5 897,6250000000	0

Please note that ILS to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Feb 2018 16:41:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Vietnamese Dong exchange chart

Note: The Israeli shekel to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the ILS/VND currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Vietnamese Dong pair for a period of 2391 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.