The exchange rate as of today for ILS/XOF is ILS per XOF, which means that with 100 Israeli shekels you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for ILS/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or XOF currencies.

ILS to XOF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 04:43:56 +0000	160,0284000000	-0,0617
Sun, 29 Oct 2017 13:25:12 +0000	160,0901000000	+2,1713
Wed, 25 Oct 2017 13:34:55 +0000	157,9188000000	-0,0333
Tue, 24 Oct 2017 05:34:42 +0000	157,9521000000	-0,1405
Thu, 19 Oct 2017 15:34:10 +0000	158,0926000000	+0,9827
Wed, 18 Oct 2017 06:20:28 +0000	157,1099000000	-0,9567
Tue, 10 Oct 2017 17:52:47 +0000	158,0666000000	-0,0856
Sat, 07 Oct 2017 20:29:47 +0000	158,1522000000	+0,9919
Thu, 05 Oct 2017 22:04:28 +0000	157,1603000000	+1,0652
Sun, 01 Oct 2017 19:14:47 +0000	156,0951000000	+2,7106
Thu, 28 Sep 2017 04:55:21 +0000	153,3845000000	-2,543
Sun, 24 Sep 2017 13:07:30 +0000	155,9275000000	+0,2097
Fri, 22 Sep 2017 19:02:58 +0000	155,7178000000	+1,1377
Tue, 19 Sep 2017 09:52:17 +0000	154,5801000000	-0,3047
Mon, 18 Sep 2017 16:11:27 +0000	154,8848000000	+0,2475
Mon, 18 Sep 2017 04:52:54 +0000	154,6373000000	-0,7189
Mon, 11 Sep 2017 01:18:51 +0000	155,3562000000	-0,1595
Sat, 09 Sep 2017 18:25:49 +0000	155,5157000000	+0,7345
Fri, 08 Sep 2017 13:30:47 +0000	154,7812000000	+0,1857
Fri, 08 Sep 2017 05:34:02 +0000	154,5955000000	-0,3062
Fri, 08 Sep 2017 01:14:17 +0000	154,9017000000	+0,1637
Fri, 01 Sep 2017 17:15:53 +0000	154,7380000000	+0,8198
Thu, 31 Aug 2017 04:37:17 +0000	153,9182000000	+0,6699
Wed, 30 Aug 2017 05:09:35 +0000	153,2483000000	-0,1557
Wed, 30 Aug 2017 00:26:43 +0000	153,4040000000	-1,0004
Fri, 25 Aug 2017 11:11:54 +0000	154,4044000000	+0,4245
Thu, 24 Aug 2017 04:20:43 +0000	153,9799000000	+0,1717
Thu, 24 Aug 2017 00:59:39 +0000	153,8082000000	-0,5696
Sun, 20 Aug 2017 20:24:22 +0000	154,3778000000	-0,8874
Mon, 14 Aug 2017 17:20:33 +0000	155,2652000000	+0,4715
Sun, 13 Aug 2017 15:01:19 +0000	154,7937000000	0
Sat, 12 Aug 2017 21:52:11 +0000	154,7937000000	-1,0943
Thu, 10 Aug 2017 14:22:54 +0000	155,8880000000	+0,5133
Wed, 09 Aug 2017 12:30:49 +0000	155,3747000000	+0,6694
Tue, 08 Aug 2017 21:34:26 +0000	154,7053000000	-0,2716
Tue, 08 Aug 2017 16:40:23 +0000	154,9769000000	-1,032
Tue, 01 Aug 2017 22:28:00 +0000	156,0089000000	+0,1907
Tue, 01 Aug 2017 15:23:04 +0000	155,8182000000	-0,9937
Sun, 30 Jul 2017 20:00:57 +0000	156,8119000000	0
Sun, 30 Jul 2017 13:10:04 +0000	156,8119000000	-0,1307
Wed, 26 Jul 2017 22:40:59 +0000	156,9426000000	-0,9177
Wed, 26 Jul 2017 12:33:25 +0000	157,8603000000	+0,3892
Tue, 25 Jul 2017 22:41:06 +0000	157,4711000000	-0,1607
Tue, 25 Jul 2017 09:57:13 +0000	157,6318000000	+0,0422
Sun, 23 Jul 2017 05:11:26 +0000	157,5896000000	0
Sat, 22 Jul 2017 03:50:25 +0000	157,5896000000	-0,5857
Fri, 21 Jul 2017 12:58:47 +0000	158,1753000000	-0,4128
Fri, 21 Jul 2017 05:58:42 +0000	158,5881000000	-0,5968
Wed, 19 Jul 2017 00:02:51 +0000	159,1849000000	-0,3193
Tue, 18 Jul 2017 09:23:03 +0000	159,5042000000	-0,2329
Mon, 17 Jul 2017 21:41:53 +0000	159,7371000000	-1,7008
Mon, 17 Jul 2017 11:17:52 +0000	161,4379000000	+0,3486
Mon, 17 Jul 2017 02:48:33 +0000	161,0893000000	+0,2272
Sun, 16 Jul 2017 11:41:22 +0000	160,8621000000	+0,3296
Tue, 11 Jul 2017 18:18:16 +0000	160,5325000000	-1,9742
Sun, 09 Jul 2017 17:04:46 +0000	162,5067000000	+0,0427
Fri, 07 Jul 2017 21:14:52 +0000	162,4640000000	-2,1353
Sat, 01 Jul 2017 13:09:21 +0000	164,5993000000	-2,1403
Mon, 26 Jun 2017 21:44:49 +0000	166,7396000000	+0,91
Mon, 26 Jun 2017 09:49:35 +0000	165,8296000000	-0,1694
Thu, 15 Jun 2017 00:47:15 +0000	165,9990000000	0
Wed, 14 Jun 2017 21:13:46 +0000	165,9990000000	+0,1587
Wed, 14 Jun 2017 01:04:57 +0000	165,8403000000	+0,4841
Mon, 12 Jun 2017 15:17:43 +0000	165,3562000000	-0,4378
Sat, 10 Jun 2017 19:32:27 +0000	165,7940000000	+0,8445
Wed, 07 Jun 2017 12:13:06 +0000	164,9495000000	+1,0112
Sat, 03 Jun 2017 11:24:51 +0000	163,9383000000	-0,0494
Sat, 27 May 2017 21:43:21 +0000	163,9877000000	+0,8296
Thu, 25 May 2017 01:03:24 +0000	163,1581000000	+0,2945
Wed, 17 May 2017 15:24:48 +0000	162,8636000000	-2,8228
Tue, 16 May 2017 00:28:33 +0000	165,6864000000	-1,0746
Sun, 14 May 2017 22:12:45 +0000	166,7610000000	-0,5511
Fri, 12 May 2017 03:57:46 +0000	167,3121000000	+0,0154
Wed, 10 May 2017 17:04:36 +0000	167,2967000000	+1,1761
Sun, 07 May 2017 03:35:29 +0000	166,1206000000	-0,2387
Sat, 29 Apr 2017 15:02:38 +0000	166,3593000000	0
Sat, 29 Apr 2017 02:17:16 +0000	166,3593000000	+1,1237
Thu, 27 Apr 2017 01:05:47 +0000	165,2356000000	-0,3285
Wed, 26 Apr 2017 16:00:20 +0000	165,5641000000	-0,224
Wed, 26 Apr 2017 11:24:58 +0000	165,7881000000	-0,4019
Sat, 22 Apr 2017 16:00:35 +0000	166,1900000000	-0,863
Tue, 18 Apr 2017 15:47:18 +0000	167,0530000000	-1,3475
Mon, 17 Apr 2017 22:29:10 +0000	168,4005000000	-1,0692
Tue, 11 Apr 2017 04:13:48 +0000	169,4697000000	+1,2346
Wed, 05 Apr 2017 10:19:17 +0000	168,2351000000	-1,3275
Sun, 02 Apr 2017 10:48:13 +0000	169,5626000000	0
Sat, 01 Apr 2017 17:51:31 +0000	169,5626000000	0
Sat, 01 Apr 2017 00:40:02 +0000	169,5626000000	+0,3652
Thu, 30 Mar 2017 21:34:37 +0000	169,1974000000	+0,7957
Thu, 16 Mar 2017 06:31:21 +0000	168,4017000000	-0,0358
Wed, 15 Mar 2017 21:12:56 +0000	168,4375000000	+1,1808
Sat, 11 Mar 2017 03:03:53 +0000	167,2567000000	-0,264
Fri, 10 Mar 2017 18:46:33 +0000	167,5207000000	-0,6089
Fri, 10 Mar 2017 06:47:47 +0000	168,1296000000	-0,539
Thu, 09 Mar 2017 22:15:19 +0000	168,6686000000	+0,0283
Tue, 07 Mar 2017 16:53:20 +0000	168,6403000000	+0,1639
Tue, 07 Mar 2017 01:02:47 +0000	168,4764000000	+1,3036
Mon, 06 Mar 2017 00:20:08 +0000	167,1728000000	-2,5909
Wed, 01 Mar 2017 22:27:49 +0000	169,7637000000	-0,3005
Wed, 01 Mar 2017 07:12:32 +0000	170,0642000000	+0,9575
Tue, 28 Feb 2017 12:18:53 +0000	169,1067000000	+1,1129
Tue, 21 Feb 2017 15:40:33 +0000	167,9938000000	+1,1204
Sun, 19 Feb 2017 15:21:07 +0000	166,8734000000	-0,0923
Fri, 17 Feb 2017 19:51:57 +0000	166,9657000000	+1,2813
Fri, 17 Feb 2017 08:33:19 +0000	165,6844000000	+1,2103
Mon, 13 Feb 2017 10:27:57 +0000	164,4741000000	+0,2137
Fri, 10 Feb 2017 04:55:50 +0000	164,2604000000	-0,0113
Thu, 09 Feb 2017 20:24:37 +0000	164,2717000000	+2,2104
Thu, 02 Feb 2017 20:22:36 +0000	162,0613000000	-0,4338
Sun, 29 Jan 2017 21:33:49 +0000	162,4951000000	0
Sun, 29 Jan 2017 06:50:26 +0000	162,4951000000	+0,0956
Fri, 27 Jan 2017 16:42:24 +0000	162,3995000000	+0,4486
Thu, 26 Jan 2017 18:07:16 +0000	161,9509000000	+1,165
Tue, 24 Jan 2017 06:26:39 +0000	160,7859000000	-0,5284
Sun, 22 Jan 2017 11:21:19 +0000	161,3143000000	0
Sat, 21 Jan 2017 16:08:32 +0000	161,3143000000	0
Sat, 21 Jan 2017 10:38:14 +0000	161,3143000000	-0,2012
Mon, 16 Jan 2017 17:00:29 +0000	161,5155000000	+0,1188
Wed, 11 Jan 2017 19:15:15 +0000	161,3967000000	-0,6761
Wed, 11 Jan 2017 06:18:06 +0000	162,0728000000	+0,5209
Tue, 10 Jan 2017 19:30:40 +0000	161,5519000000	+0,1227
Tue, 10 Jan 2017 14:14:07 +0000	161,4292000000	-0,5376
Sat, 07 Jan 2017 15:36:31 +0000	161,9668000000	0
Sat, 07 Jan 2017 05:15:58 +0000	161,9668000000	+0,5255
Fri, 06 Jan 2017 12:49:06 +0000	161,4413000000	-0,4062
Thu, 05 Jan 2017 14:43:08 +0000	161,8475000000	-0,3753
Thu, 05 Jan 2017 10:21:54 +0000	162,2228000000	-0,8337
Wed, 04 Jan 2017 12:30:17 +0000	163,0565000000	+1,3732
Fri, 30 Dec 2016 18:15:32 +0000	161,6833000000	-1,1006
Wed, 28 Dec 2016 06:12:09 +0000	162,7839000000	-1,3562
Mon, 26 Dec 2016 22:01:40 +0000	164,1401000000	+0,0308
Sun, 25 Dec 2016 12:14:09 +0000	164,1093000000	0
Sun, 25 Dec 2016 01:53:12 +0000	164,1093000000	+0,0418
Wed, 21 Dec 2016 21:19:56 +0000	164,0675000000	+0,4058
Tue, 20 Dec 2016 11:58:22 +0000	163,6617000000	+1,9099
Mon, 19 Dec 2016 03:26:21 +0000	161,7518000000	-0,2191
Sat, 17 Dec 2016 09:52:49 +0000	161,9709000000	-1,3857
Fri, 16 Dec 2016 01:19:36 +0000	163,3566000000	+1,2903
Mon, 12 Dec 2016 16:54:57 +0000	162,0663000000	+0,2105
Thu, 08 Dec 2016 17:43:17 +0000	161,8558000000	+1,8434
Tue, 06 Dec 2016 11:24:16 +0000	160,0124000000	-1,1473
Sun, 04 Dec 2016 15:24:34 +0000	161,1597000000	+0,5443
Fri, 02 Dec 2016 08:12:00 +0000	160,6154000000	+0,2451
Fri, 02 Dec 2016 04:45:41 +0000	160,3703000000	-0,3106
Tue, 29 Nov 2016 19:11:23 +0000	160,6809000000	+0,9574
Mon, 28 Nov 2016 00:25:03 +0000	159,7235000000	-0,1855
Sun, 27 Nov 2016 08:29:58 +0000	159,9090000000	0
Sun, 27 Nov 2016 03:13:33 +0000	159,9090000000	-0,9482
Wed, 23 Nov 2016 17:02:22 +0000	160,8572000000	+1,4802
Sun, 20 Nov 2016 12:53:31 +0000	159,3770000000	-0,4104
Fri, 18 Nov 2016 10:41:52 +0000	159,7874000000	+0,3778
Wed, 16 Nov 2016 22:14:10 +0000	159,4096000000	+0,6847
Mon, 14 Nov 2016 17:10:50 +0000	158,7249000000	+1,1895
Sat, 12 Nov 2016 15:03:07 +0000	157,5354000000	-0,1093
Fri, 11 Nov 2016 17:28:06 +0000	157,6447000000	+2,2378
Sat, 05 Nov 2016 16:29:57 +0000	155,4069000000	-1,1712
Tue, 25 Oct 2016 19:19:10 +0000	156,5781000000	+0,5428
Sun, 23 Oct 2016 18:43:33 +0000	156,0353000000	-0,2431
Fri, 21 Oct 2016 04:13:31 +0000	156,2784000000	+0,4569
Mon, 17 Oct 2016 18:39:26 +0000	155,8215000000	+1,4193
Mon, 10 Oct 2016 04:22:53 +0000	154,4022000000	+0,7056
Sat, 08 Oct 2016 15:22:37 +0000	153,6966000000	0
Sat, 08 Oct 2016 08:31:22 +0000	153,6966000000	-1,931
Fri, 30 Sep 2016 23:25:16 +0000	155,6276000000	-0,1852
Thu, 29 Sep 2016 14:50:12 +0000	155,8128000000	-0,1029
Tue, 27 Sep 2016 17:18:57 +0000	155,9157000000	+0,5831
Sun, 25 Sep 2016 03:02:49 +0000	155,3326000000	-0,3437
Fri, 16 Sep 2016 23:41:11 +0000	155,6763000000	+1,3106
Wed, 14 Sep 2016 04:25:01 +0000	154,3657000000	-1,4872
Thu, 01 Sep 2016 10:58:05 +0000	155,8529000000	+0,6981
Sat, 27 Aug 2016 13:03:06 +0000	155,1548000000	+0,6327
Fri, 26 Aug 2016 13:09:25 +0000	154,5221000000	+0,7014
Tue, 23 Aug 2016 23:46:33 +0000	153,8207000000	-0,6357
Mon, 15 Aug 2016 20:47:20 +0000	154,4564000000	+0,2589
Sun, 14 Aug 2016 14:11:56 +0000	154,1975000000	-0,2683
Thu, 11 Aug 2016 12:57:45 +0000	154,4658000000	-0,3323
Tue, 09 Aug 2016 10:58:52 +0000	154,7981000000	+0,5998
Sat, 06 Aug 2016 00:08:42 +0000	154,1983000000	-0,5772
Thu, 28 Jul 2016 20:19:30 +0000	154,7755000000	+1,1392
Tue, 19 Jul 2016 10:13:50 +0000	153,6363000000	-0,2427
Mon, 18 Jul 2016 19:37:51 +0000	153,8790000000	+0,2734
Sun, 17 Jul 2016 09:46:27 +0000	153,6056000000	+0,3121
Fri, 15 Jul 2016 08:26:57 +0000	153,2935000000	+1,2717
Tue, 05 Jul 2016 11:15:59 +0000	152,0218000000	-1,392
Thu, 30 Jun 2016 04:57:13 +0000	153,4138000000	+0,4857
Tue, 28 Jun 2016 14:50:53 +0000	152,9281000000	+2,3708
Thu, 23 Jun 2016 14:23:12 +0000	150,5573000000	+0,6311
Mon, 20 Jun 2016 14:09:59 +0000	149,9262000000	-0,5018
Sat, 18 Jun 2016 08:40:18 +0000	150,4280000000	-0,8978
Fri, 10 Jun 2016 01:27:30 +0000	151,3258000000	+0,1275
Tue, 07 Jun 2016 11:05:29 +0000	151,1983000000	+0,9526
Fri, 03 Jun 2016 19:55:19 +0000	150,2457000000	-3,2594
Sat, 28 May 2016 15:10:33 +0000	153,5051000000	+1,7898
Wed, 18 May 2016 19:36:35 +0000	151,7153000000	-0,4413
Mon, 09 May 2016 15:24:31 +0000	152,1566000000	+0,3176
Sat, 07 May 2016 11:52:48 +0000	151,8390000000	+0,1765
Fri, 06 May 2016 17:35:17 +0000	151,6625000000	-1,5667
Sun, 01 May 2016 08:59:41 +0000	153,2292000000	-1,3242
Tue, 26 Apr 2016 21:01:11 +0000	154,5534000000	-0,1764
Mon, 25 Apr 2016 12:51:14 +0000	154,7298000000	+0,5934
Thu, 21 Apr 2016 09:38:27 +0000	154,1364000000	+0,6553
Tue, 19 Apr 2016 23:27:10 +0000	153,4811000000	-0,0149
Tue, 19 Apr 2016 05:03:08 +0000	153,4960000000	-0,1602
Mon, 18 Apr 2016 23:20:48 +0000	153,6562000000	-0,2795
Sun, 17 Apr 2016 18:00:59 +0000	153,9357000000	+1,3693
Sun, 03 Apr 2016 21:09:43 +0000	152,5664000000	+0,4836
Fri, 01 Apr 2016 12:46:29 +0000	152,0828000000	-0,6255
Thu, 31 Mar 2016 12:22:18 +0000	152,7083000000	-0,2875
Wed, 30 Mar 2016 08:55:37 +0000	152,9958000000	-0,063
Sun, 27 Mar 2016 22:30:42 +0000	153,0588000000	0
Sun, 27 Mar 2016 06:37:59 +0000	153,0588000000	0
Sat, 26 Mar 2016 01:35:25 +0000	153,0588000000	-0,0412
Thu, 24 Mar 2016 21:00:42 +0000	153,1000000000	+2,0364
Tue, 22 Mar 2016 05:04:34 +0000	151,0636000000	-0,0057
Mon, 21 Mar 2016 13:50:47 +0000	151,0693000000	-0,1994
Mon, 21 Mar 2016 10:42:44 +0000	151,2687000000	+0,3488
Sun, 20 Mar 2016 13:57:37 +0000	150,9199000000	+0,2739
Fri, 18 Mar 2016 06:02:34 +0000	150,6460000000	-1,1438
Sun, 13 Mar 2016 15:24:13 +0000	151,7898000000	+0,4195
Fri, 11 Mar 2016 03:33:49 +0000	151,3703000000	-2,1348
Thu, 10 Mar 2016 08:06:03 +0000	153,5051000000	+1,1772
Sat, 05 Mar 2016 02:11:20 +0000	152,3279000000	+1,6092
Mon, 22 Feb 2016 01:28:31 +0000	150,7187000000	+0,0961
Sat, 20 Feb 2016 08:54:17 +0000	150,6226000000	-0,0995
Wed, 17 Feb 2016 12:50:14 +0000	150,7221000000	-0,208
Mon, 15 Feb 2016 22:05:01 +0000	150,9301000000	+0,8715
Fri, 12 Feb 2016 18:13:21 +0000	150,0586000000	-0,0265
Fri, 12 Feb 2016 09:31:43 +0000	150,0851000000	-0,065
Thu, 04 Feb 2016 07:16:08 +0000	150,1501000000	-2,0362
Tue, 02 Feb 2016 01:33:37 +0000	152,1863000000	+0,3359
Thu, 28 Jan 2016 22:30:18 +0000	151,8504000000	+0,4523
Thu, 28 Jan 2016 01:01:37 +0000	151,3981000000	-0,6023
Wed, 27 Jan 2016 18:09:12 +0000	152,0004000000	-0,5622
Fri, 22 Jan 2016 21:59:05 +0000	152,5626000000	+0,8122
Thu, 21 Jan 2016 05:54:06 +0000	151,7504000000	+0,8598
Wed, 20 Jan 2016 05:19:49 +0000	150,8906000000	-0,5806
Wed, 20 Jan 2016 00:18:20 +0000	151,4712000000	+0,3282
Sun, 17 Jan 2016 20:40:14 +0000	151,1430000000	-2,0634
Fri, 15 Jan 2016 00:44:59 +0000	153,2064000000	+0,096
Thu, 14 Jan 2016 18:58:51 +0000	153,1104000000	-1,5766
Tue, 05 Jan 2016 06:00:23 +0000	154,6870000000	+1,2793
Mon, 04 Jan 2016 14:02:44 +0000	153,4077000000	-1,8066
Sun, 03 Jan 2016 05:13:25 +0000	155,2143000000	+1,3305
Thu, 31 Dec 2015 11:06:23 +0000	153,8838000000	+0,0138
Thu, 31 Dec 2015 03:45:37 +0000	153,8700000000	-0,1153
Wed, 30 Dec 2015 14:42:10 +0000	153,9853000000	+0,1579
Tue, 29 Dec 2015 22:02:15 +0000	153,8274000000	-0,4063
Sat, 26 Dec 2015 14:52:17 +0000	154,2337000000	0
Sat, 26 Dec 2015 01:29:49 +0000	154,2337000000	0
Fri, 25 Dec 2015 21:29:18 +0000	154,2337000000	0
Fri, 25 Dec 2015 16:02:39 +0000	154,2337000000	-0,8609
Mon, 21 Dec 2015 14:05:19 +0000	155,0946000000	+0,1861
Sun, 20 Dec 2015 21:18:28 +0000	154,9085000000	0
Sun, 20 Dec 2015 16:13:15 +0000	154,9085000000	-0,1864
Wed, 16 Dec 2015 22:25:37 +0000	155,0949000000	+0,292
Wed, 16 Dec 2015 12:33:44 +0000	154,8029000000	+0,0095
Sun, 13 Dec 2015 13:29:40 +0000	154,7934000000	-0,1001
Fri, 11 Dec 2015 16:28:35 +0000	154,8935000000	-1,384
Tue, 08 Dec 2015 11:03:02 +0000	156,2775000000	-1,5993
Sun, 06 Dec 2015 02:35:16 +0000	157,8768000000	-1,5376
Fri, 27 Nov 2015 01:35:17 +0000	159,4144000000	+0,3591
Thu, 26 Nov 2015 08:02:56 +0000	159,0553000000	+0,6518
Sun, 22 Nov 2015 06:15:43 +0000	158,4035000000	+0,2485
Fri, 20 Nov 2015 12:52:37 +0000	158,1550000000	-0,2233
Fri, 20 Nov 2015 09:41:24 +0000	158,3783000000	+0,8056
Wed, 18 Nov 2015 13:33:30 +0000	157,5727000000	+0,8782
Sun, 15 Nov 2015 05:39:59 +0000	156,6945000000	-0,71
Thu, 12 Nov 2015 13:48:11 +0000	157,4045000000	+1,9681
Sat, 07 Nov 2015 14:21:09 +0000	155,4364000000	+0,2156
Thu, 05 Nov 2015 22:53:46 +0000	155,2208000000	+1,0391
Thu, 29 Oct 2015 21:23:52 +0000	154,1817000000	+1,1839
Tue, 27 Oct 2015 09:26:09 +0000	152,9978000000	-0,1158
Fri, 23 Oct 2015 18:30:29 +0000	153,1136000000	+0,1552
Fri, 23 Oct 2015 14:55:33 +0000	152,9584000000	+0,4714
Fri, 23 Oct 2015 01:54:03 +0000	152,4870000000	+0,2236
Thu, 22 Oct 2015 20:26:13 +0000	152,2634000000	+2,6891
Wed, 21 Oct 2015 20:41:40 +0000	149,5743000000	+0,2015
Wed, 21 Oct 2015 16:05:29 +0000	149,3728000000	-0,9793
Mon, 19 Oct 2015 23:45:21 +0000	150,3521000000	+0,0091
Mon, 19 Oct 2015 19:10:22 +0000	150,3430000000	-0,1566
Mon, 19 Oct 2015 02:42:07 +0000	150,4996000000	-0,182
Sat, 17 Oct 2015 10:07:15 +0000	150,6816000000	-0,3504
Thu, 15 Oct 2015 21:41:36 +0000	151,0320000000	+2,2871
Thu, 15 Oct 2015 00:21:09 +0000	148,7449000000	-0,2729
Tue, 13 Oct 2015 17:17:41 +0000	149,0178000000	-1,8142
Sat, 10 Oct 2015 14:25:46 +0000	150,8320000000	+0,1706
Thu, 08 Oct 2015 15:32:48 +0000	150,6614000000	-0,4006
Tue, 06 Oct 2015 12:17:33 +0000	151,0620000000	-0,1831
Tue, 06 Oct 2015 01:14:34 +0000	151,2451000000	+1,6907
Sat, 03 Oct 2015 22:18:11 +0000	149,5544000000	0
Sat, 03 Oct 2015 13:25:57 +0000	149,5544000000	0
Sat, 03 Oct 2015 03:32:06 +0000	149,5544000000	+0,5731
Thu, 01 Oct 2015 15:18:38 +0000	148,9813000000	+1,2671
Tue, 29 Sep 2015 06:55:07 +0000	147,7142000000	-1,2648
Mon, 28 Sep 2015 07:17:27 +0000	148,9790000000	-0,4395
Wed, 23 Sep 2015 06:41:33 +0000	149,4185000000	+0,6608
Sat, 19 Sep 2015 18:04:51 +0000	148,7577000000	0
Sat, 19 Sep 2015 11:50:14 +0000	148,7577000000	-1,642
Thu, 17 Sep 2015 07:01:26 +0000	150,3997000000	+0,8227
Wed, 16 Sep 2015 02:18:24 +0000	149,5770000000	+0,0513
Tue, 08 Sep 2015 00:41:45 +0000	149,5257000000	-0,085
Mon, 07 Sep 2015 13:51:56 +0000	149,6107000000	-0,3733
Mon, 07 Sep 2015 00:27:19 +0000	149,9840000000	-0,088
Fri, 04 Sep 2015 15:17:43 +0000	150,0720000000	-0,5757
Thu, 03 Sep 2015 22:11:41 +0000	150,6477000000	+2,1616
Tue, 01 Sep 2015 10:52:21 +0000	148,4861000000	-0,0829
Fri, 28 Aug 2015 06:30:19 +0000	148,5690000000	-0,1614
Tue, 25 Aug 2015 17:18:00 +0000	148,7304000000	+0,1085
Sat, 22 Aug 2015 06:54:55 +0000	148,6219000000	-5,4632
Wed, 12 Aug 2015 14:57:15 +0000	154,0851000000	-1,9658
Tue, 11 Aug 2015 10:14:08 +0000	156,0509000000	-1,4191
Sat, 08 Aug 2015 10:23:37 +0000	157,4700000000	-0,547
Wed, 29 Jul 2015 22:30:26 +0000	158,0170000000	+1,558
Mon, 27 Jul 2015 13:13:08 +0000	156,4590000000	+0,2376
Sun, 26 Jul 2015 13:08:34 +0000	156,2214000000	-1,1441
Wed, 22 Jul 2015 08:57:16 +0000	157,3655000000	-1,2501
Fri, 17 Jul 2015 22:34:00 +0000	158,6156000000	-0,3031
Fri, 17 Jul 2015 04:52:52 +0000	158,9187000000	+0,2662
Thu, 16 Jul 2015 15:17:17 +0000	158,6525000000	+1,3664
Sat, 04 Jul 2015 21:21:22 +0000	157,2861000000	+0,4945
Fri, 03 Jul 2015 07:41:51 +0000	156,7916000000	+0,4741
Thu, 02 Jul 2015 05:34:00 +0000	156,3175000000	+0,3716
Tue, 30 Jun 2015 19:36:24 +0000	155,9459000000	+1,1124
Sun, 28 Jun 2015 08:21:57 +0000	154,8335000000	0
Sat, 27 Jun 2015 20:14:40 +0000	154,8335000000	+3,3383
Sat, 13 Jun 2015 20:38:38 +0000	151,4952000000	0
Sat, 13 Jun 2015 07:57:45 +0000	151,4952000000	0
Sat, 13 Jun 2015 02:21:25 +0000	151,4952000000	-0,3962
Wed, 10 Jun 2015 05:16:02 +0000	151,8914000000	-0,8634
Wed, 03 Jun 2015 05:28:19 +0000	152,7548000000	+2,6207
Sun, 17 May 2015 23:12:22 +0000	150,1341000000	-0,2936
Sat, 16 May 2015 16:31:30 +0000	150,4277000000	-0,5755
Wed, 06 May 2015 12:14:58 +0000	151,0032000000	-3,897
Wed, 29 Apr 2015 05:23:13 +0000	154,9002000000	-0,2309
Tue, 14 Apr 2015 14:41:02 +0000	155,1311000000	+0,3051
Mon, 13 Apr 2015 07:58:49 +0000	154,8260000000	-0,3116
Mon, 13 Apr 2015 00:19:46 +0000	155,1376000000	+0,4641
Wed, 08 Apr 2015 21:02:33 +0000	154,6735000000	+2,4717
Mon, 06 Apr 2015 11:12:50 +0000	152,2018000000	+0,824
Thu, 26 Mar 2015 15:28:01 +0000	151,3778000000	-0,1841
Mon, 23 Mar 2015 22:01:50 +0000	151,5619000000	-2,3266
Mon, 16 Mar 2015 17:14:53 +0000	153,8885000000	-0,7344
Sun, 15 Mar 2015 11:08:48 +0000	154,6229000000	+8,106
Tue, 03 Mar 2015 03:20:26 +0000	146,5169000000	-1,3341
Fri, 27 Feb 2015 00:10:03 +0000	147,8510000000	-1,3956
Thu, 19 Feb 2015 05:35:37 +0000	149,2466000000	-0,2189
Thu, 19 Feb 2015 00:16:09 +0000	149,4655000000	+0,3894
Wed, 18 Feb 2015 02:00:41 +0000	149,0761000000	+0,2717
Tue, 17 Feb 2015 11:59:40 +0000	148,8044000000	+2,1129
Wed, 28 Jan 2015 02:25:19 +0000	146,6915000000	+2,901
Fri, 16 Jan 2015 07:31:50 +0000	143,7905000000	+4,71
Mon, 05 Jan 2015 21:17:45 +0000	139,0805000000	-0,0427
Thu, 01 Jan 2015 02:14:28 +0000	139,1232000000	+1,922
Mon, 29 Dec 2014 08:51:24 +0000	137,2012000000	+2,43
Tue, 16 Dec 2014 12:38:46 +0000	134,7712000000	+0,118
Sun, 14 Dec 2014 10:18:49 +0000	134,6532000000	0
Sat, 13 Dec 2014 22:05:05 +0000	134,6532000000	-0,4903
Fri, 12 Dec 2014 10:24:55 +0000	135,1435000000	+0,062
Sat, 29 Nov 2014 17:59:52 +0000	135,0815000000	-1,1902
Tue, 18 Nov 2014 18:25:05 +0000	136,2717000000	-0,7502
Tue, 18 Nov 2014 10:45:21 +0000	137,0219000000	-1,4127
Mon, 17 Nov 2014 07:54:21 +0000	138,4346000000	+0,0543
Sun, 16 Nov 2014 05:10:27 +0000	138,3803000000	+0,4442
Wed, 12 Nov 2014 13:32:30 +0000	137,9361000000	-0,0254
Tue, 28 Oct 2014 14:43:05 +0000	137,9615000000	-0,4989
Tue, 14 Oct 2014 17:16:57 +0000	138,4604000000	-1,2981
Sun, 21 Sep 2014 15:25:31 +0000	139,7585000000	0
Sat, 20 Sep 2014 20:54:29 +0000	139,7585000000	+0,7602
Wed, 17 Sep 2014 07:43:16 +0000	138,9983000000	-0,6702
Sun, 14 Sep 2014 23:49:01 +0000	139,6685000000	-0,03
Fri, 12 Sep 2014 23:14:55 +0000	139,6985000000	+0,0212
Thu, 04 Sep 2014 06:12:10 +0000	139,6773000000	-0,1958
Tue, 02 Sep 2014 18:53:45 +0000	139,8731000000	+0,7459
Sun, 31 Aug 2014 21:07:23 +0000	139,1272000000	-0,3817
Mon, 25 Aug 2014 14:41:56 +0000	139,5089000000	+0,2228
Thu, 21 Aug 2014 04:20:23 +0000	139,2861000000	-1,2717
Wed, 13 Aug 2014 01:01:29 +0000	140,5578000000	-0,6634
Sun, 10 Aug 2014 05:15:07 +0000	141,2212000000	+0,0083
Fri, 08 Aug 2014 07:22:55 +0000	141,2129000000	-0,966
Thu, 07 Aug 2014 07:47:59 +0000	142,1789000000	-1,014
Tue, 05 Aug 2014 19:12:30 +0000	143,1929000000	+2,8309
Wed, 02 Jul 2014 18:17:11 +0000	140,3620000000	+2,0979
Sun, 11 May 2014 12:56:01 +0000	138,2641000000	+1,7421
Fri, 25 Apr 2014 04:50:21 +0000	136,5220000000	-1,369
Thu, 03 Apr 2014 15:41:05 +0000	137,8910000000	+1,378
Fri, 28 Mar 2014 23:33:24 +0000	136,5130000000	-1,1046
Wed, 29 Jan 2014 01:08:14 +0000	137,6176000000	+0,2677
Wed, 08 Jan 2014 01:25:36 +0000	137,3499000000	+0,3349
Sun, 08 Dec 2013 19:18:26 +0000	137,0150000000	-0,238
Sun, 01 Dec 2013 05:18:11 +0000	137,2530000000	0
Sun, 03 Nov 2013 23:39:08 +0000	0,0000000000	0
Sun, 20 Oct 2013 12:32:43 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:05:22 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:33:18 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:14:50 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:45:51 +0000	0,0000000000	0
Fri, 16 Aug 2013 05:35:46 +0000	0,0000000000	0
Wed, 14 Aug 2013 22:55:56 +0000	0,0000000000	0
Mon, 29 Jul 2013 13:11:56 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:31:46 +0000	0,0000000000	0
Sat, 22 Jun 2013 04:51:36 +0000	0,0000000000	0
Thu, 20 Jun 2013 18:32:25 +0000	0,0000000000	0
Tue, 18 Jun 2013 18:35:53 +0000	0,0000000000	0
Sat, 15 Jun 2013 13:22:05 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:28:26 +0000	0,0000000000	0
Mon, 27 May 2013 03:57:26 +0000	0,0000000000	0
Tue, 21 May 2013 05:56:35 +0000	0,0000000000	0
Tue, 07 May 2013 11:48:58 +0000	0,0000000000	0
Wed, 17 Apr 2013 03:26:52 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:34:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:21 +0000	0,0000000000	0
Sun, 07 Apr 2013 22:51:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:34:40 +0000	0,0000000000	0
Fri, 08 Mar 2013 11:20:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:04:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:40:37 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:32:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:26:36 +0000	0,0000000000	0
Fri, 15 Feb 2013 08:44:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:16:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:29:46 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:36:20 +0000	0,0000000000	0
Thu, 07 Feb 2013 00:08:15 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:02:19 +0000	0,0000000000	0
Fri, 01 Feb 2013 14:34:17 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:43:47 +0000	0,0000000000	0
Sat, 15 Dec 2012 05:00:10 +0000	0,0000000000	0
Mon, 10 Dec 2012 14:56:51 +0000	0,0000000000	0
Fri, 07 Dec 2012 22:29:49 +0000	0,0000000000	0
Fri, 07 Dec 2012 08:37:56 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:08:39 +0000	0,0000000000	0
Sun, 25 Nov 2012 00:19:31 +0000	0,0000000000	0
Sat, 17 Nov 2012 20:13:00 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:27 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:40:37 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:18:01 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:37:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 12:27:58 +0000	0,0000000000	0
Sun, 21 Oct 2012 07:06:38 +0000	0,0000000000	0
Sat, 20 Oct 2012 21:56:50 +0000	0,0000000000	0
Thu, 11 Oct 2012 20:13:48 +0000	0,0000000000	0
Fri, 05 Oct 2012 05:51:00 +0000	0,0000000000	0
Thu, 04 Oct 2012 10:16:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 16:58:43 +0000	0,0000000000	0
Sat, 15 Sep 2012 23:09:34 +0000	0,0000000000	0
Thu, 23 Aug 2012 09:47:56 +0000	0,0000000000	0
Mon, 13 Aug 2012 01:39:37 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:20:38 +0000	0,0000000000	0
Thu, 12 Jul 2012 16:29:43 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:13:56 +0000	0,0000000000	0
Fri, 22 Jun 2012 16:13:36 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:12:45 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:48:59 +0000	0,0000000000	0
Sat, 19 May 2012 17:01:17 +0000	0,0000000000	0
Sat, 05 May 2012 20:59:14 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:38:57 +0000	0,0000000000	0
Thu, 16 Feb 2012 03:43:10 +0000	0,0000000000	0
Thu, 09 Feb 2012 05:49:35 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:36:48 +0000	0,0000000000	0
Wed, 01 Feb 2012 18:45:43 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:03:53 +0000	0,0000000000	0
Tue, 20 Dec 2011 12:01:45 +0000	0,0000000000	0
Thu, 08 Dec 2011 02:36:00 +0000	0,0000000000	0
Wed, 16 Nov 2011 13:05:18 +0000	0,0000000000	0
Sat, 12 Nov 2011 07:39:18 +0000	0,0000000000	0
Tue, 11 Oct 2011 09:45:34 +0000	0,0000000000	0
Thu, 06 Oct 2011 06:16:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:55:31 +0000	0,0000000000	0
Sat, 17 Sep 2011 08:33:28 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:12:41 +0000	0,0000000000	0
Sun, 11 Sep 2011 09:39:06 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:58:53 +0000	0,0000000000	0
Sat, 20 Aug 2011 06:16:54 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:46:03 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:58:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:29:24 +0000	0,0000000000	0

Please note that ILS to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 04:43:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to CFA Franc BCEAO exchange chart

Note: The Israeli shekel to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the ILS/XOF currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 CFA Franc BCEAO pair for a period of 2269 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").