The exchange rate as of today for ILS/YER is ILS per YER, which means that with 100 Israeli shekels you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for ILS/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or YER currencies.

ILS to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:36:35 +0000	71,1926000000	+0,1578
Tue, 31 Oct 2017 16:40:11 +0000	71,0348000000	+0,0686
Sun, 29 Oct 2017 20:08:05 +0000	70,9662000000	+0,2797
Fri, 27 Oct 2017 19:27:00 +0000	70,6865000000	-0,922
Tue, 24 Oct 2017 06:50:49 +0000	71,6085000000	-0,07
Sat, 21 Oct 2017 13:56:48 +0000	71,6785000000	+0,0514
Fri, 20 Oct 2017 05:57:35 +0000	71,6271000000	+0,3574
Wed, 18 Oct 2017 06:20:29 +0000	71,2697000000	-0,3184
Wed, 11 Oct 2017 18:03:45 +0000	71,5881000000	+0,0205
Wed, 11 Oct 2017 14:03:20 +0000	71,5676000000	-0,0328
Wed, 11 Oct 2017 00:33:59 +0000	71,6004000000	+0,3149
Tue, 10 Oct 2017 21:06:19 +0000	71,2855000000	+0,0402
Mon, 09 Oct 2017 13:39:14 +0000	71,2453000000	+0,4753
Tue, 03 Oct 2017 20:44:35 +0000	70,7700000000	-0,0293
Sat, 30 Sep 2017 11:03:14 +0000	70,7993000000	-0,1024
Tue, 26 Sep 2017 12:38:06 +0000	70,9017000000	-0,6189
Fri, 22 Sep 2017 23:19:02 +0000	71,5206000000	+0,2773
Tue, 19 Sep 2017 16:47:03 +0000	71,2433000000	+0,3271
Tue, 19 Sep 2017 06:39:14 +0000	70,9162000000	-0,167
Mon, 18 Sep 2017 03:27:42 +0000	71,0832000000	+0,0224
Fri, 15 Sep 2017 16:37:49 +0000	71,0608000000	+0,557
Thu, 14 Sep 2017 06:42:43 +0000	70,5038000000	-0,0412
Wed, 13 Sep 2017 17:38:08 +0000	70,5450000000	-0,5583
Fri, 08 Sep 2017 12:08:25 +0000	71,1033000000	+0,7076
Wed, 06 Sep 2017 14:05:18 +0000	70,3957000000	+0,3977
Sun, 03 Sep 2017 13:40:36 +0000	69,9980000000	+0,1016
Mon, 28 Aug 2017 07:01:45 +0000	69,8964000000	+0,039
Sun, 27 Aug 2017 04:13:12 +0000	69,8574000000	+0,6138
Wed, 23 Aug 2017 16:19:13 +0000	69,2436000000	+0,0865
Wed, 23 Aug 2017 04:34:44 +0000	69,1571000000	-0,0655
Tue, 22 Aug 2017 19:43:22 +0000	69,2226000000	-0,0057
Tue, 22 Aug 2017 15:11:34 +0000	69,2283000000	-0,0019
Tue, 22 Aug 2017 07:57:54 +0000	69,2302000000	+0,1306
Sat, 19 Aug 2017 21:28:04 +0000	69,0996000000	-0,4078
Thu, 10 Aug 2017 07:49:09 +0000	69,5074000000	+0,6033
Sat, 05 Aug 2017 16:57:41 +0000	68,9041000000	-1,0341
Wed, 02 Aug 2017 17:00:25 +0000	69,9382000000	-0,328
Wed, 02 Aug 2017 03:59:10 +0000	70,2662000000	+0,0197
Tue, 01 Aug 2017 21:21:22 +0000	70,2465000000	+0,0139
Mon, 31 Jul 2017 23:38:07 +0000	70,2326000000	-0,0517
Mon, 31 Jul 2017 11:11:25 +0000	70,2843000000	-0,0593
Mon, 31 Jul 2017 00:29:52 +0000	70,3436000000	+0,0869
Sun, 30 Jul 2017 20:29:23 +0000	70,2567000000	0
Sun, 30 Jul 2017 17:09:13 +0000	70,2567000000	+0,269
Wed, 26 Jul 2017 02:43:52 +0000	69,9877000000	-0,1485
Sat, 22 Jul 2017 04:28:46 +0000	70,1362000000	-0,2705
Sun, 16 Jul 2017 04:47:26 +0000	70,4067000000	0
Sat, 15 Jul 2017 11:13:59 +0000	70,4067000000	+0,1761
Thu, 13 Jul 2017 02:43:55 +0000	70,2306000000	+0,0056
Tue, 11 Jul 2017 22:09:24 +0000	70,2250000000	-1,1115
Wed, 05 Jul 2017 19:06:36 +0000	71,3365000000	-0,0855
Tue, 04 Jul 2017 02:04:54 +0000	71,4220000000	-0,3112
Sun, 02 Jul 2017 21:32:27 +0000	71,7332000000	0
Sat, 01 Jul 2017 13:47:15 +0000	71,7332000000	+0,2044
Fri, 30 Jun 2017 13:13:30 +0000	71,5288000000	+0,1119
Wed, 28 Jun 2017 23:39:08 +0000	71,4169000000	+0,2214
Wed, 28 Jun 2017 07:01:45 +0000	71,1955000000	-0,0081
Tue, 27 Jun 2017 18:26:11 +0000	71,2036000000	+0,5109
Sun, 25 Jun 2017 23:11:35 +0000	70,6927000000	0
Sun, 25 Jun 2017 14:06:17 +0000	70,6927000000	0
Sun, 25 Jun 2017 08:02:35 +0000	70,6927000000	-0,4161
Mon, 19 Jun 2017 12:11:32 +0000	71,1088000000	-0,0047
Mon, 19 Jun 2017 04:31:44 +0000	71,1135000000	+0,0188
Thu, 15 Jun 2017 00:47:23 +0000	71,0947000000	+0,3654
Mon, 12 Jun 2017 22:50:00 +0000	70,7293000000	-0,0692
Sat, 10 Jun 2017 19:32:30 +0000	70,7985000000	+0,006
Thu, 08 Jun 2017 01:14:28 +0000	70,7925000000	+0,1756
Wed, 07 Jun 2017 01:34:00 +0000	70,6169000000	-0,0286
Tue, 06 Jun 2017 10:46:04 +0000	70,6455000000	-0,0638
Mon, 05 Jun 2017 21:43:38 +0000	70,7093000000	+0,1482
Sun, 04 Jun 2017 07:28:08 +0000	70,5611000000	+0,3157
Mon, 29 May 2017 23:23:48 +0000	70,2454000000	+0,2708
Sat, 27 May 2017 05:42:51 +0000	69,9746000000	+0,0562
Thu, 25 May 2017 02:45:52 +0000	69,9184000000	+0,1967
Wed, 24 May 2017 14:39:57 +0000	69,7217000000	+0,0954
Tue, 23 May 2017 20:50:58 +0000	69,6263000000	-0,1929
Tue, 23 May 2017 08:41:11 +0000	69,8192000000	-0,0515
Mon, 22 May 2017 11:17:49 +0000	69,8707000000	-0,0352
Sun, 21 May 2017 18:55:21 +0000	69,9059000000	+0,4042
Mon, 15 May 2017 07:11:58 +0000	69,5017000000	-0,085
Sat, 13 May 2017 06:22:57 +0000	69,5867000000	+0,1764
Fri, 12 May 2017 11:55:38 +0000	69,4103000000	-0,0732
Wed, 10 May 2017 19:23:18 +0000	69,4835000000	-0,0926
Tue, 09 May 2017 07:13:53 +0000	69,5761000000	+0,2296
Tue, 02 May 2017 10:32:13 +0000	69,3465000000	+0,1932
Sat, 29 Apr 2017 14:57:50 +0000	69,1533000000	+0,063
Fri, 28 Apr 2017 15:14:02 +0000	69,0903000000	+1,0852
Sun, 23 Apr 2017 09:32:17 +0000	68,0051000000	0
Sat, 22 Apr 2017 23:24:41 +0000	68,0051000000	+0,0385
Fri, 21 Apr 2017 13:09:34 +0000	67,9666000000	-0,3738
Thu, 20 Apr 2017 12:15:21 +0000	68,3404000000	+0,1024
Wed, 19 Apr 2017 02:52:01 +0000	68,2380000000	-0,061
Thu, 13 Apr 2017 23:49:23 +0000	68,2990000000	-0,364
Thu, 13 Apr 2017 08:41:14 +0000	68,6630000000	+0,1028
Sat, 08 Apr 2017 16:50:54 +0000	68,5602000000	-0,0638
Thu, 06 Apr 2017 23:29:13 +0000	68,6240000000	+0,1876
Wed, 05 Apr 2017 10:19:20 +0000	68,4364000000	-0,0863
Tue, 04 Apr 2017 19:58:47 +0000	68,5227000000	-0,6386
Wed, 29 Mar 2017 21:08:44 +0000	69,1613000000	+0,4693
Fri, 24 Mar 2017 12:04:45 +0000	68,6920000000	-0,2143
Wed, 22 Mar 2017 07:27:12 +0000	68,9063000000	-0,0246
Tue, 21 Mar 2017 19:55:27 +0000	68,9309000000	+0,0322
Thu, 16 Mar 2017 09:48:30 +0000	68,8987000000	-0,112
Thu, 16 Mar 2017 04:42:56 +0000	69,0107000000	+0,8265
Sat, 11 Mar 2017 07:46:28 +0000	68,1842000000	+0,0705
Fri, 10 Mar 2017 10:34:54 +0000	68,1137000000	+0,0363
Wed, 08 Mar 2017 10:03:43 +0000	68,0774000000	-0,0623
Tue, 07 Mar 2017 16:53:23 +0000	68,1397000000	-0,0204
Mon, 06 Mar 2017 20:21:34 +0000	68,1601000000	+0,4911
Fri, 03 Mar 2017 23:16:16 +0000	67,6690000000	-0,6207
Thu, 02 Mar 2017 06:08:53 +0000	68,2897000000	+0,0075
Wed, 01 Mar 2017 22:22:50 +0000	68,2822000000	-0,1815
Tue, 28 Feb 2017 12:18:55 +0000	68,4637000000	+0,2169
Tue, 28 Feb 2017 04:39:53 +0000	68,2468000000	+0,4366
Mon, 27 Feb 2017 05:55:34 +0000	67,8102000000	+0,0643
Sun, 26 Feb 2017 22:13:22 +0000	67,7459000000	0
Sun, 26 Feb 2017 04:04:04 +0000	67,7459000000	+0,0062
Fri, 24 Feb 2017 15:18:31 +0000	67,7397000000	+0,2497
Mon, 20 Feb 2017 15:18:17 +0000	67,4900000000	+0,2069
Thu, 16 Feb 2017 18:52:23 +0000	67,2831000000	+0,197
Thu, 16 Feb 2017 08:00:21 +0000	67,0861000000	+0,4056
Fri, 03 Feb 2017 22:13:07 +0000	66,6805000000	+0,1632
Fri, 03 Feb 2017 05:16:44 +0000	66,5173000000	+0,1042
Thu, 02 Feb 2017 09:20:50 +0000	66,4131000000	-0,0538
Wed, 01 Feb 2017 06:53:52 +0000	66,4669000000	+0,1769
Sun, 29 Jan 2017 21:33:51 +0000	66,2900000000	0
Sun, 29 Jan 2017 06:50:30 +0000	66,2900000000	0
Sat, 28 Jan 2017 04:19:20 +0000	66,2900000000	+0,4571
Sat, 21 Jan 2017 14:10:41 +0000	65,8329000000	0
Sat, 21 Jan 2017 02:07:47 +0000	65,8329000000	+0,0208
Fri, 20 Jan 2017 17:25:40 +0000	65,8121000000	+0,289
Thu, 19 Jan 2017 06:41:03 +0000	65,5231000000	+0,161
Mon, 16 Jan 2017 08:35:00 +0000	65,3621000000	-0,1392
Sun, 15 Jan 2017 20:37:09 +0000	65,5013000000	+0,3966
Mon, 09 Jan 2017 18:58:16 +0000	65,1047000000	+0,0525
Sun, 08 Jan 2017 11:43:52 +0000	65,0522000000	0
Sat, 07 Jan 2017 01:08:25 +0000	65,0522000000	+0,0912
Thu, 05 Jan 2017 10:15:42 +0000	64,9610000000	+0,2136
Wed, 04 Jan 2017 04:11:51 +0000	64,7474000000	+0,1805
Tue, 03 Jan 2017 15:58:49 +0000	64,5669000000	-0,3619
Mon, 02 Jan 2017 16:44:30 +0000	64,9288000000	-0,0117
Sat, 31 Dec 2016 12:12:55 +0000	64,9405000000	+0,0402
Thu, 29 Dec 2016 00:47:44 +0000	64,9003000000	-0,8156
Mon, 26 Dec 2016 08:00:33 +0000	65,7159000000	+0,2857
Sun, 25 Dec 2016 01:53:17 +0000	65,4302000000	-0,1094
Fri, 23 Dec 2016 15:56:55 +0000	65,5396000000	+0,0697
Fri, 23 Dec 2016 02:35:18 +0000	65,4699000000	+0,9513
Mon, 19 Dec 2016 03:26:24 +0000	64,5186000000	-0,038
Sun, 18 Dec 2016 19:43:18 +0000	64,5566000000	-0,3909
Thu, 15 Dec 2016 23:24:17 +0000	64,9475000000	-0,5586
Tue, 13 Dec 2016 04:34:53 +0000	65,5061000000	+0,2114
Sun, 11 Dec 2016 06:35:14 +0000	65,2947000000	0
Sat, 10 Dec 2016 00:35:30 +0000	65,2947000000	-0,2939
Thu, 08 Dec 2016 22:51:55 +0000	65,5886000000	-0,1651
Tue, 06 Dec 2016 08:10:01 +0000	65,7537000000	+0,2144
Sun, 04 Dec 2016 10:41:47 +0000	65,5393000000	+0,1124
Fri, 02 Dec 2016 14:21:58 +0000	65,4269000000	+0,0453
Fri, 02 Dec 2016 08:37:05 +0000	65,3816000000	+0,0984
Thu, 01 Dec 2016 10:20:54 +0000	65,2832000000	+0,0073
Wed, 30 Nov 2016 23:41:14 +0000	65,2759000000	+0,0596
Wed, 30 Nov 2016 03:58:35 +0000	65,2163000000	+0,1393
Tue, 29 Nov 2016 11:18:38 +0000	65,0770000000	+0,4915
Sun, 27 Nov 2016 11:10:54 +0000	64,5855000000	0
Sun, 27 Nov 2016 03:13:37 +0000	64,5855000000	-0,1161
Fri, 25 Nov 2016 05:51:35 +0000	64,7016000000	+0,0696
Wed, 23 Nov 2016 20:38:44 +0000	64,6320000000	-0,178
Wed, 23 Nov 2016 03:01:49 +0000	64,8100000000	+0,3172
Mon, 21 Nov 2016 08:25:36 +0000	64,4928000000	+0,1729
Sun, 20 Nov 2016 04:30:42 +0000	64,3199000000	-0,326
Thu, 17 Nov 2016 23:38:26 +0000	64,6459000000	-0,3893
Wed, 16 Nov 2016 06:26:38 +0000	65,0352000000	-0,1054
Sun, 13 Nov 2016 14:12:41 +0000	65,1406000000	-0,7156
Fri, 04 Nov 2016 20:31:56 +0000	65,8562000000	+0,1904
Fri, 04 Nov 2016 10:24:24 +0000	65,6658000000	+0,0724
Wed, 02 Nov 2016 05:54:49 +0000	65,5934000000	+0,751
Fri, 28 Oct 2016 09:29:09 +0000	64,8424000000	-0,1572
Tue, 25 Oct 2016 19:19:14 +0000	64,9996000000	+0,2529
Sun, 23 Oct 2016 04:51:06 +0000	64,7467000000	+0,0263
Fri, 21 Oct 2016 17:54:14 +0000	64,7204000000	-0,5407
Thu, 20 Oct 2016 05:03:44 +0000	65,2611000000	-0,1135
Sat, 15 Oct 2016 19:15:19 +0000	65,3746000000	-0,6358
Mon, 10 Oct 2016 13:16:03 +0000	66,0104000000	+0,1409
Mon, 10 Oct 2016 04:33:44 +0000	65,8695000000	-0,0015
Fri, 07 Oct 2016 19:20:21 +0000	65,8710000000	-0,1209
Thu, 06 Oct 2016 19:41:11 +0000	65,9919000000	-0,7176
Sat, 01 Oct 2016 10:14:47 +0000	66,7095000000	+0,0304
Thu, 29 Sep 2016 15:46:27 +0000	66,6791000000	+0,1912
Mon, 26 Sep 2016 03:36:42 +0000	66,4879000000	-0,0087
Sun, 25 Sep 2016 14:49:06 +0000	66,4966000000	+0,2115
Thu, 22 Sep 2016 13:53:40 +0000	66,2851000000	0
Thu, 22 Sep 2016 07:43:17 +0000	66,2851000000	+0,0018
Mon, 19 Sep 2016 12:04:54 +0000	66,2833000000	+0,0604
Sun, 18 Sep 2016 03:01:32 +0000	66,2229000000	-0,0192
Fri, 16 Sep 2016 12:35:31 +0000	66,2421000000	-0,08
Fri, 16 Sep 2016 00:45:06 +0000	66,3221000000	+0,2515
Wed, 14 Sep 2016 04:25:03 +0000	66,0706000000	-0,4819
Sun, 11 Sep 2016 18:26:42 +0000	66,5525000000	+0,1591
Mon, 05 Sep 2016 04:05:20 +0000	66,3934000000	-0,1195
Sun, 04 Sep 2016 15:16:49 +0000	66,5129000000	+0,327
Thu, 01 Sep 2016 08:31:53 +0000	66,1859000000	-0,0359
Wed, 31 Aug 2016 19:45:49 +0000	66,2218000000	+0,0114
Wed, 31 Aug 2016 16:22:37 +0000	66,2104000000	+0,1921
Mon, 29 Aug 2016 22:21:02 +0000	66,0183000000	-0,2076
Sun, 28 Aug 2016 01:53:33 +0000	66,2259000000	0
Sat, 27 Aug 2016 15:18:14 +0000	66,2259000000	-0,0241
Fri, 26 Aug 2016 17:22:12 +0000	66,2500000000	-0,3244
Fri, 26 Aug 2016 13:09:28 +0000	66,5744000000	+0,2603
Wed, 24 Aug 2016 01:45:21 +0000	66,3141000000	-0,0413
Thu, 18 Aug 2016 15:42:14 +0000	66,3554000000	+0,7174
Sun, 14 Aug 2016 21:35:08 +0000	65,6380000000	0
Sun, 14 Aug 2016 14:12:05 +0000	65,6380000000	0
Sun, 14 Aug 2016 03:58:08 +0000	65,6380000000	0
Sat, 13 Aug 2016 13:53:56 +0000	65,6380000000	+0,1606
Thu, 11 Aug 2016 06:44:31 +0000	65,4774000000	-0,0505
Wed, 10 Aug 2016 01:43:36 +0000	65,5279000000	+0,4016
Sat, 06 Aug 2016 21:01:46 +0000	65,1263000000	0
Sat, 06 Aug 2016 13:07:02 +0000	65,1263000000	0
Sat, 06 Aug 2016 02:53:39 +0000	65,1263000000	-0,4737
Sun, 31 Jul 2016 20:54:27 +0000	65,6000000000	+0,5223
Tue, 26 Jul 2016 13:23:30 +0000	65,0777000000	+0,0371
Thu, 21 Jul 2016 23:37:18 +0000	65,0406000000	+0,3966
Tue, 19 Jul 2016 10:14:10 +0000	64,6440000000	-0,301
Mon, 18 Jul 2016 19:38:33 +0000	64,9450000000	+0,3204
Fri, 15 Jul 2016 21:40:02 +0000	64,6246000000	-0,404
Fri, 15 Jul 2016 06:59:58 +0000	65,0286000000	+0,4687
Tue, 12 Jul 2016 20:29:31 +0000	64,5599000000	+0,169
Sun, 10 Jul 2016 18:07:28 +0000	64,3909000000	0
Sat, 09 Jul 2016 21:40:33 +0000	64,3909000000	0
Sat, 09 Jul 2016 11:11:30 +0000	64,3909000000	-0,038
Fri, 08 Jul 2016 13:13:50 +0000	64,4289000000	-0,2969
Tue, 05 Jul 2016 08:25:47 +0000	64,7258000000	-0,1464
Tue, 05 Jul 2016 00:43:51 +0000	64,8722000000	-0,0632
Mon, 04 Jul 2016 00:40:38 +0000	64,9354000000	+0,2252
Thu, 30 Jun 2016 17:49:13 +0000	64,7102000000	-0,223
Wed, 29 Jun 2016 20:19:33 +0000	64,9332000000	+0,4853
Wed, 29 Jun 2016 04:36:11 +0000	64,4479000000	+0,3908
Mon, 27 Jun 2016 23:09:00 +0000	64,0571000000	-0,5301
Tue, 21 Jun 2016 05:46:57 +0000	64,5872000000	-0,0181
Sat, 18 Jun 2016 08:40:29 +0000	64,6053000000	+0,0804
Fri, 17 Jun 2016 00:44:15 +0000	64,5249000000	+0,0558
Wed, 15 Jun 2016 11:39:50 +0000	64,4691000000	+0,0216
Tue, 14 Jun 2016 16:09:41 +0000	64,4475000000	-0,2749
Sat, 11 Jun 2016 03:54:11 +0000	64,7224000000	-0,1071
Fri, 10 Jun 2016 16:02:08 +0000	64,8295000000	-0,5931
Mon, 06 Jun 2016 18:07:21 +0000	65,4226000000	+0,4027
Sat, 04 Jun 2016 06:36:25 +0000	65,0199000000	+0,0237
Fri, 03 Jun 2016 19:55:21 +0000	64,9962000000	+0,1524
Thu, 02 Jun 2016 02:20:52 +0000	64,8438000000	+0,0167
Wed, 01 Jun 2016 16:11:33 +0000	64,8271000000	+0,0417
Fri, 27 May 2016 11:45:29 +0000	64,7854000000	-0,1809
Fri, 27 May 2016 03:13:22 +0000	64,9663000000	-0,0293
Thu, 26 May 2016 04:46:48 +0000	64,9956000000	+0,2364
Tue, 24 May 2016 21:14:29 +0000	64,7592000000	+0,2026
Mon, 23 May 2016 21:46:57 +0000	64,5566000000	+0,2938
Fri, 20 May 2016 11:51:40 +0000	64,2628000000	-0,2583
Thu, 19 May 2016 13:33:44 +0000	64,5211000000	-1,4696
Sat, 14 May 2016 07:03:57 +0000	65,9907000000	-0,3559
Fri, 13 May 2016 08:13:36 +0000	66,3466000000	-0,0984
Thu, 12 May 2016 10:32:39 +0000	66,4450000000	+0,4905
Sun, 08 May 2016 02:27:26 +0000	65,9545000000	-0,0219
Wed, 04 May 2016 15:18:25 +0000	65,9764000000	-0,6974
Mon, 02 May 2016 18:40:45 +0000	66,6738000000	-0,1696
Sat, 30 Apr 2016 21:18:02 +0000	66,8434000000	+0,2735
Wed, 27 Apr 2016 15:34:52 +0000	66,5699000000	+0,0759
Tue, 26 Apr 2016 03:02:59 +0000	66,4940000000	+0,109
Fri, 22 Apr 2016 12:10:42 +0000	66,3850000000	+0,2809
Mon, 18 Apr 2016 09:47:47 +0000	66,1041000000	+0,0288
Mon, 18 Apr 2016 00:12:13 +0000	66,0753000000	-0,142
Wed, 13 Apr 2016 22:13:29 +0000	66,2173000000	+0,1997
Thu, 07 Apr 2016 23:38:59 +0000	66,0176000000	+9,0391
Sun, 03 Apr 2016 21:09:49 +0000	56,9785000000	-0,2796
Thu, 31 Mar 2016 19:31:33 +0000	57,2581000000	+1,0646
Mon, 28 Mar 2016 22:04:41 +0000	56,1935000000	+0,2508
Mon, 28 Mar 2016 06:17:52 +0000	55,9427000000	-0,1102
Sun, 27 Mar 2016 21:48:54 +0000	56,0529000000	0
Sat, 26 Mar 2016 01:31:48 +0000	56,0529000000	+0,1109
Wed, 23 Mar 2016 00:54:08 +0000	55,9420000000	+0,2227
Mon, 21 Mar 2016 12:45:00 +0000	55,7193000000	-0,0247
Mon, 21 Mar 2016 00:07:30 +0000	55,7440000000	-0,0249
Fri, 18 Mar 2016 22:38:09 +0000	55,7689000000	-0,0808
Fri, 18 Mar 2016 12:51:52 +0000	55,8497000000	+0,4593
Wed, 16 Mar 2016 19:45:59 +0000	55,3904000000	-0,0389
Sun, 13 Mar 2016 15:24:23 +0000	55,4293000000	-0,0135
Thu, 10 Mar 2016 23:45:07 +0000	55,4428000000	+0,4014
Wed, 09 Mar 2016 13:28:57 +0000	55,0414000000	+0,0849
Sat, 05 Mar 2016 08:33:47 +0000	54,9565000000	-0,2775
Thu, 03 Mar 2016 09:12:55 +0000	55,2340000000	+0,2839
Sat, 27 Feb 2016 21:24:01 +0000	54,9501000000	0
Sat, 27 Feb 2016 00:48:34 +0000	54,9501000000	+0,0772
Wed, 24 Feb 2016 23:43:49 +0000	54,8729000000	-0,0731
Sat, 20 Feb 2016 00:22:20 +0000	54,9460000000	-0,0219
Thu, 18 Feb 2016 16:27:55 +0000	54,9679000000	-0,0876
Tue, 16 Feb 2016 08:02:47 +0000	55,0555000000	-0,0898
Mon, 15 Feb 2016 22:05:04 +0000	55,1453000000	-0,2646
Sun, 14 Feb 2016 02:26:32 +0000	55,4099000000	+0,8451
Wed, 03 Feb 2016 21:10:13 +0000	54,5648000000	+0,2345
Tue, 02 Feb 2016 11:42:11 +0000	54,3303000000	+0,0502
Sat, 30 Jan 2016 06:06:12 +0000	54,2801000000	+0,2122
Wed, 27 Jan 2016 10:24:05 +0000	54,0679000000	+0,0642
Sat, 23 Jan 2016 10:01:46 +0000	54,0037000000	-0,391
Mon, 18 Jan 2016 22:00:41 +0000	54,3947000000	+0,3624
Sun, 17 Jan 2016 20:40:19 +0000	54,0323000000	-0,5679
Thu, 14 Jan 2016 03:17:23 +0000	54,6002000000	-0,0806
Wed, 06 Jan 2016 02:00:30 +0000	54,6808000000	-0,2945
Mon, 04 Jan 2016 09:48:25 +0000	54,9753000000	-0,344
Sun, 03 Jan 2016 05:27:14 +0000	55,3193000000	0
Sat, 02 Jan 2016 19:41:30 +0000	55,3193000000	0
Sat, 02 Jan 2016 05:32:16 +0000	55,3193000000	+0,1861
Wed, 30 Dec 2015 09:43:43 +0000	55,1332000000	-0,0391
Tue, 29 Dec 2015 18:36:00 +0000	55,1723000000	-0,2365
Fri, 25 Dec 2015 19:08:01 +0000	55,4088000000	+0,2076
Mon, 21 Dec 2015 17:42:35 +0000	55,2012000000	+0,1576
Mon, 21 Dec 2015 10:07:58 +0000	55,0436000000	-0,1556
Fri, 18 Dec 2015 00:09:56 +0000	55,1992000000	-0,2041
Wed, 16 Dec 2015 11:55:58 +0000	55,4033000000	-0,4197
Sat, 12 Dec 2015 10:36:31 +0000	55,8230000000	+0,0781
Thu, 10 Dec 2015 22:35:52 +0000	55,7449000000	-0,6062
Sun, 06 Dec 2015 14:28:29 +0000	56,3511000000	+1,017
Thu, 26 Nov 2015 08:02:59 +0000	55,3341000000	+0,0866
Sat, 21 Nov 2015 22:14:54 +0000	55,2475000000	0
Sat, 21 Nov 2015 13:08:23 +0000	55,2475000000	0
Sat, 21 Nov 2015 06:50:50 +0000	55,2475000000	0
Fri, 20 Nov 2015 22:36:04 +0000	55,2475000000	+0,0122
Mon, 16 Nov 2015 08:32:16 +0000	55,2353000000	-0,0241
Fri, 13 Nov 2015 10:01:57 +0000	55,2594000000	+0,095
Thu, 12 Nov 2015 02:45:09 +0000	55,1644000000	+0,3917
Sat, 07 Nov 2015 23:30:43 +0000	54,7727000000	0
Sat, 07 Nov 2015 14:21:11 +0000	54,7727000000	-0,8872
Sun, 01 Nov 2015 06:39:20 +0000	55,6599000000	+0,2287
Wed, 28 Oct 2015 06:26:27 +0000	55,4312000000	+0,0793
Tue, 27 Oct 2015 09:26:14 +0000	55,3519000000	+0,1195
Fri, 23 Oct 2015 14:55:34 +0000	55,2324000000	-0,8924
Sat, 10 Oct 2015 09:26:25 +0000	56,1248000000	+0,3193
Thu, 08 Oct 2015 22:24:08 +0000	55,8055000000	-0,0594
Wed, 07 Oct 2015 15:07:40 +0000	55,8649000000	+0,878
Sat, 03 Oct 2015 20:15:24 +0000	54,9869000000	+0,4995
Mon, 28 Sep 2015 07:18:07 +0000	54,4874000000	+0,1412
Sat, 26 Sep 2015 17:57:15 +0000	54,3462000000	0
Sat, 26 Sep 2015 14:32:13 +0000	54,3462000000	0
Sat, 26 Sep 2015 03:27:06 +0000	54,3462000000	-0,3381
Mon, 21 Sep 2015 13:15:45 +0000	54,6843000000	-0,4438
Sat, 19 Sep 2015 18:04:52 +0000	55,1281000000	0
Sat, 19 Sep 2015 08:23:10 +0000	55,1281000000	+0,0569
Fri, 18 Sep 2015 15:57:19 +0000	55,0712000000	-0,4301
Thu, 17 Sep 2015 23:28:42 +0000	55,5013000000	+0,1686
Wed, 16 Sep 2015 07:13:31 +0000	55,3327000000	-0,1439
Tue, 15 Sep 2015 23:17:31 +0000	55,4766000000	+0,0619
Mon, 14 Sep 2015 04:07:02 +0000	55,4147000000	-0,2697
Sun, 13 Sep 2015 20:37:31 +0000	55,6844000000	0
Sat, 12 Sep 2015 03:44:08 +0000	55,6844000000	+0,0932
Fri, 11 Sep 2015 16:25:58 +0000	55,5912000000	+0,7974
Sat, 05 Sep 2015 21:05:58 +0000	54,7938000000	+0,1477
Thu, 03 Sep 2015 04:31:21 +0000	54,6461000000	-0,2015
Tue, 01 Sep 2015 08:21:25 +0000	54,8476000000	+0,2723
Mon, 31 Aug 2015 01:10:11 +0000	54,5753000000	-0,1083
Sat, 29 Aug 2015 06:54:38 +0000	54,6836000000	-0,1157
Thu, 27 Aug 2015 06:41:08 +0000	54,7993000000	-0,6471
Sun, 23 Aug 2015 06:08:46 +0000	55,4464000000	0
Sat, 22 Aug 2015 03:11:48 +0000	55,4464000000	-0,4985
Tue, 18 Aug 2015 08:49:43 +0000	55,9449000000	-0,7347
Thu, 13 Aug 2015 15:52:22 +0000	56,6796000000	+0,0692
Fri, 07 Aug 2015 01:46:22 +0000	56,6104000000	+0,1161
Wed, 05 Aug 2015 11:44:48 +0000	56,4943000000	-0,2528
Tue, 04 Aug 2015 06:43:44 +0000	56,7471000000	-0,141
Fri, 31 Jul 2015 02:58:27 +0000	56,8881000000	-0,1202
Tue, 28 Jul 2015 05:41:14 +0000	57,0083000000	+0,7336
Mon, 27 Jul 2015 01:16:19 +0000	56,2747000000	-0,0723
Sun, 19 Jul 2015 09:02:46 +0000	56,3470000000	0
Sat, 18 Jul 2015 12:59:54 +0000	56,3470000000	+0,0093
Fri, 17 Jul 2015 18:50:29 +0000	56,3377000000	-0,4279
Wed, 08 Jul 2015 20:22:38 +0000	56,7656000000	-0,2364
Mon, 29 Jun 2015 18:58:39 +0000	57,0020000000	+0,2905
Sun, 28 Jun 2015 04:44:47 +0000	56,7115000000	+0,5455
Sat, 20 Jun 2015 04:08:46 +0000	56,1660000000	0
Sat, 20 Jun 2015 00:00:47 +0000	56,1660000000	+0,0801
Mon, 15 Jun 2015 21:21:54 +0000	56,0859000000	+0,1407
Sat, 13 Jun 2015 20:38:36 +0000	55,9452000000	+0,3343
Mon, 25 May 2015 13:50:52 +0000	55,6109000000	-0,8285
Sat, 16 May 2015 15:24:50 +0000	56,4394000000	+1,0284
Mon, 04 May 2015 18:57:38 +0000	55,4110000000	-0,0043
Tue, 28 Apr 2015 13:44:31 +0000	55,4153000000	+2,0457
Thu, 19 Mar 2015 15:06:45 +0000	53,3696000000	-0,2324
Tue, 17 Mar 2015 02:51:56 +0000	53,6020000000	-1,659
Sun, 15 Feb 2015 19:45:02 +0000	55,2610000000	+0,4252
Fri, 16 Jan 2015 07:31:55 +0000	54,8358000000	+0,0755
Thu, 25 Dec 2014 23:43:44 +0000	54,7603000000	-0,2068
Tue, 16 Dec 2014 05:00:20 +0000	54,9671000000	+0,3576
Mon, 15 Dec 2014 15:36:57 +0000	54,6095000000	+0,1448
Tue, 02 Dec 2014 08:08:46 +0000	54,4647000000	-0,7624
Fri, 28 Nov 2014 03:54:05 +0000	55,2271000000	-0,7737
Thu, 20 Nov 2014 20:27:57 +0000	56,0008000000	+0,1209
Wed, 19 Nov 2014 04:01:25 +0000	55,8799000000	-0,0761
Tue, 18 Nov 2014 18:41:50 +0000	55,9560000000	-0,2477
Sun, 16 Nov 2014 22:00:22 +0000	56,2037000000	+0,0764
Fri, 14 Nov 2014 14:15:33 +0000	56,1273000000	-0,2944
Sun, 09 Nov 2014 00:55:43 +0000	56,4217000000	-0,9543
Tue, 28 Oct 2014 14:43:23 +0000	57,3760000000	+0,6436
Mon, 27 Oct 2014 12:43:15 +0000	56,7324000000	-0,7132
Tue, 14 Oct 2014 13:42:24 +0000	57,4456000000	-0,0604
Mon, 13 Oct 2014 15:29:36 +0000	57,5060000000	-0,6953
Fri, 03 Oct 2014 19:47:43 +0000	58,2013000000	-0,2545
Fri, 26 Sep 2014 22:01:43 +0000	58,4558000000	-0,3218
Sun, 21 Sep 2014 15:55:01 +0000	58,7776000000	0
Sat, 20 Sep 2014 21:25:09 +0000	58,7776000000	0
Sat, 20 Sep 2014 10:34:33 +0000	58,7776000000	-0,4184
Tue, 16 Sep 2014 02:42:30 +0000	59,1960000000	+0,0106
Sun, 14 Sep 2014 03:50:29 +0000	59,1854000000	+0,0331
Fri, 12 Sep 2014 02:08:18 +0000	59,1523000000	-0,9602
Tue, 02 Sep 2014 18:05:59 +0000	60,1125000000	+0,0335
Sun, 31 Aug 2014 21:09:09 +0000	60,0790000000	-0,0915
Wed, 27 Aug 2014 09:38:39 +0000	60,1705000000	-0,6076
Sun, 24 Aug 2014 14:15:19 +0000	60,7781000000	+0,1338
Thu, 21 Aug 2014 05:15:35 +0000	60,6443000000	-1,0342
Thu, 14 Aug 2014 03:53:42 +0000	61,6785000000	-0,2914
Sun, 10 Aug 2014 05:15:09 +0000	61,9699000000	+0,1311
Fri, 08 Aug 2014 07:23:00 +0000	61,8388000000	-0,8862
Tue, 05 Aug 2014 19:12:27 +0000	62,7250000000	-0,0592
Sat, 26 Jul 2014 16:44:16 +0000	62,7842000000	-0,0977
Fri, 04 Jul 2014 14:09:12 +0000	62,8819000000	+0,6222
Wed, 18 Jun 2014 20:17:21 +0000	62,2597000000	+0,0191
Sun, 15 Jun 2014 06:44:52 +0000	62,2406000000	+0,0445
Sat, 03 May 2014 16:56:34 +0000	62,1961000000	+0,1035
Sun, 13 Apr 2014 11:26:19 +0000	62,0926000000	+0,2224
Thu, 03 Apr 2014 16:05:02 +0000	61,8702000000	+0,3709
Thu, 27 Mar 2014 03:31:33 +0000	61,4993000000	-0,3731
Thu, 20 Mar 2014 22:07:06 +0000	61,8724000000	-0,2506
Mon, 17 Mar 2014 00:20:28 +0000	62,1230000000	+0,7538
Sun, 23 Feb 2014 10:27:43 +0000	61,3692000000	+0,1363
Fri, 21 Feb 2014 06:21:51 +0000	61,2329000000	+0,2603
Sat, 08 Feb 2014 09:14:48 +0000	60,9726000000	+0,1057
Fri, 07 Feb 2014 08:22:18 +0000	60,8669000000	-0,7944
Thu, 30 Jan 2014 04:05:27 +0000	61,6613000000	+0,2122
Fri, 10 Jan 2014 06:14:24 +0000	61,4491000000	+0,1521
Fri, 13 Dec 2013 22:14:55 +0000	61,2970000000	+0,1246
Fri, 06 Dec 2013 02:17:50 +0000	61,1724000000	-0,0479098
Mon, 04 Nov 2013 03:42:53 +0000	61,2203098000	+0,4785338
Thu, 17 Oct 2013 19:07:11 +0000	60,7417760000	+0,4614404
Wed, 09 Oct 2013 15:56:14 +0000	60,2803356000	-0,215685
Tue, 01 Oct 2013 22:36:11 +0000	60,4960206000	-0,4308611
Tue, 24 Sep 2013 13:56:07 +0000	60,9268817000	+1,1437025
Mon, 02 Sep 2013 12:00:08 +0000	59,7831792000	+0,5351689
Sat, 31 Aug 2013 20:41:38 +0000	59,2480103000	+0,2776941
Thu, 29 Aug 2013 10:19:18 +0000	58,9703162000	+0,1146483
Wed, 28 Aug 2013 18:09:43 +0000	58,8556679000	-1,0808776
Sun, 25 Aug 2013 20:52:36 +0000	59,9365455000	-0,4609593
Fri, 16 Aug 2013 04:42:31 +0000	60,3975048000	+0,1966878
Mon, 22 Jul 2013 19:18:26 +0000	60,2008170000	0
Mon, 22 Jul 2013 07:47:04 +0000	60,2008170000	+0,454751
Wed, 26 Jun 2013 03:19:18 +0000	59,7460660000	-0,2080288
Wed, 19 Jun 2013 01:31:00 +0000	59,9540948000	+0,1666406
Fri, 14 Jun 2013 17:03:46 +0000	59,7874542000	+0,4962904
Tue, 11 Jun 2013 06:56:10 +0000	59,2911638000	+0,6614864
Wed, 05 Jun 2013 17:39:28 +0000	58,6296774000	+0,3166395
Mon, 03 Jun 2013 12:49:36 +0000	58,3130379000	-0,1255775
Thu, 30 May 2013 12:45:05 +0000	58,4386154000	+0,2657122
Thu, 23 May 2013 18:34:41 +0000	58,1729032000	-0,3962217
Tue, 21 May 2013 21:32:45 +0000	58,5691249000	-0,1904967
Thu, 16 May 2013 05:35:30 +0000	58,7596216000	-1,6063999
Wed, 15 May 2013 20:57:43 +0000	60,3660215000	-0,0547482
Fri, 10 May 2013 14:08:36 +0000	60,4207697000	-0,0843916
Thu, 09 May 2013 01:43:11 +0000	60,5051613000	+0,0231144
Sun, 05 May 2013 22:01:50 +0000	60,4820469000	+0,7777215
Fri, 03 May 2013 03:25:35 +0000	59,7043254000	0
Sun, 28 Apr 2013 03:09:19 +0000	59,7043254000	+0,1981977
Thu, 25 Apr 2013 11:29:54 +0000	59,5061277000	+0,274465
Sun, 21 Apr 2013 12:26:17 +0000	59,2316627000	-0,0608104
Sun, 14 Apr 2013 09:34:43 +0000	59,2924731000	+0,0454295
Fri, 12 Apr 2013 22:01:43 +0000	59,2470436000	-0,0039772
Wed, 10 Apr 2013 14:25:22 +0000	59,2510208000	-0,0617479
Sat, 06 Apr 2013 22:19:45 +0000	59,3127687000	0
Sat, 06 Apr 2013 09:08:21 +0000	59,3127687000	-0,0919215
Thu, 04 Apr 2013 09:18:15 +0000	59,4046902000	+0,3797332
Fri, 29 Mar 2013 00:37:13 +0000	59,0249570000	+0,1544194
Mon, 25 Mar 2013 04:31:53 +0000	58,8705376000	+0,0468817
Sat, 23 Mar 2013 20:07:54 +0000	58,8236559000	+0,2005922
Fri, 22 Mar 2013 08:30:27 +0000	58,6230637000	+0,9354561
Wed, 27 Feb 2013 12:06:58 +0000	57,6876076000	-0,3580034
Sat, 23 Feb 2013 08:24:58 +0000	58,0456110000	-0,391136
Thu, 21 Feb 2013 23:23:46 +0000	58,4367470000	-0,003012
Sat, 16 Feb 2013 16:26:25 +0000	58,4397590000	0
Fri, 15 Feb 2013 08:44:41 +0000	58,4397590000	+0,3156196
Tue, 12 Feb 2013 14:16:29 +0000	58,1241394000	-0,1148881
Tue, 12 Feb 2013 01:29:46 +0000	58,2390275000	-0,0254318
Sun, 10 Feb 2013 23:36:25 +0000	58,2644593000	-0,2215562
Mon, 04 Feb 2013 05:57:51 +0000	58,4860155000	+0,6167401
Sun, 27 Jan 2013 23:56:44 +0000	57,8692754000	+0,4128144
Sat, 12 Jan 2013 03:43:47 +0000	57,4564610000	-0,48772
Wed, 02 Jan 2013 20:56:39 +0000	57,9441810000	+0,5493534
Thu, 20 Dec 2012 03:02:03 +0000	57,3948276000	+2,0502155
Thu, 22 Nov 2012 03:12:52 +0000	55,3446121000	+0,2730604
Wed, 21 Nov 2012 16:20:29 +0000	55,0715517000	+0,169612
Wed, 21 Nov 2012 00:53:33 +0000	54,9019397000	-0,0952586
Wed, 14 Nov 2012 14:43:29 +0000	54,9971983000	-0,331681
Sat, 10 Nov 2012 00:16:48 +0000	55,3288793000	+0,0457144
Sat, 03 Nov 2012 03:01:21 +0000	55,2831649000	-0,1956841
Sun, 28 Oct 2012 06:16:27 +0000	55,4788490000	+0,0204438
Fri, 21 Sep 2012 11:27:41 +0000	55,4584052000	+0,2150167
Sun, 16 Sep 2012 05:39:53 +0000	55,2433885000	+1,5908023
Sat, 01 Sep 2012 13:34:24 +0000	53,6525862000	-0,1801379
Sat, 11 Aug 2012 23:00:49 +0000	53,8327241000	-1,1812845
Thu, 05 Jul 2012 23:05:27 +0000	55,0140086000	-0,5646552
Thu, 21 Jun 2012 16:44:08 +0000	55,5786638000	+0,0459052
Wed, 13 Jun 2012 11:29:28 +0000	55,5327586000	-1,1032337
Sun, 06 May 2012 22:12:25 +0000	56,6359923000	-0,7623729
Mon, 16 Apr 2012 00:30:10 +0000	57,3983652000	-0,1280544
Wed, 07 Mar 2012 01:46:20 +0000	57,5264196000	+0,3528085
Tue, 28 Feb 2012 05:10:42 +0000	57,1736111000	-0,7364476
Mon, 30 Jan 2012 07:49:43 +0000	57,9100587000	+0,3728038
Thu, 19 Jan 2012 21:29:11 +0000	57,5372549000	-0,7139434
Thu, 08 Dec 2011 02:39:02 +0000	58,2511983000	+0,6971678
Mon, 28 Nov 2011 16:01:28 +0000	57,5540305000	-1,4933824
Sun, 06 Nov 2011 09:31:35 +0000	59,0474129000	-0,5403867
Wed, 02 Nov 2011 14:06:32 +0000	59,5877996000	+0,9115469
Sat, 08 Oct 2011 00:42:56 +0000	58,6762527000	+0,7827886
Tue, 04 Oct 2011 15:58:02 +0000	57,8934641000	-1,7901715
Sat, 17 Sep 2011 21:50:56 +0000	59,6836356000	0
Sat, 17 Sep 2011 06:05:59 +0000	59,6836356000	+0,7167511
Thu, 15 Sep 2011 12:39:38 +0000	58,9668845000	-1,6522876
Mon, 12 Sep 2011 00:35:54 +0000	60,6191721000	-0,2908648
Fri, 19 Aug 2011 13:40:43 +0000	60,9100369000	-0,7010622
Wed, 17 Aug 2011 19:18:43 +0000	61,6110991000	+0,8035986
Sun, 14 Aug 2011 22:43:33 +0000	60,8075005000	-0,5595058
Sat, 13 Aug 2011 06:05:10 +0000	61,3670063000	0

Please note that ILS to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:36:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Yemeni rial exchange chart

Note: The Israeli shekel to Yemeni rial chart allow you to see for free currency exchange rate graph history for the ILS/YER currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Yemeni rial pair for a period of 2272 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.