Exchange Currency

ILS/YER


The exchange rate as of today for ILS/YER is ILS per YER, which means that with 100 Israeli shekels you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for ILS/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or YER currencies.
  


ILS to YER exchange rate history

Date Exchange Rate Variation
increased 71,1926000000 +0,1578
increased 71,0348000000 +0,0686
increased 70,9662000000 +0,2797
decreased 70,6865000000 -0,922
decreased 71,6085000000 -0,07
increased 71,6785000000 +0,0514
increased 71,6271000000 +0,3574
decreased 71,2697000000 -0,3184
increased 71,5881000000 +0,0205
decreased 71,5676000000 -0,0328
increased 71,6004000000 +0,3149
increased 71,2855000000 +0,0402
increased 71,2453000000 +0,4753
decreased 70,7700000000 -0,0293
decreased 70,7993000000 -0,1024
decreased 70,9017000000 -0,6189
increased 71,5206000000 +0,2773
increased 71,2433000000 +0,3271
decreased 70,9162000000 -0,167
increased 71,0832000000 +0,0224
increased 71,0608000000 +0,557
decreased 70,5038000000 -0,0412
decreased 70,5450000000 -0,5583
increased 71,1033000000 +0,7076
increased 70,3957000000 +0,3977
increased 69,9980000000 +0,1016
increased 69,8964000000 +0,039
increased 69,8574000000 +0,6138
increased 69,2436000000 +0,0865
decreased 69,1571000000 -0,0655
decreased 69,2226000000 -0,0057
decreased 69,2283000000 -0,0019
increased 69,2302000000 +0,1306
decreased 69,0996000000 -0,4078
increased 69,5074000000 +0,6033
decreased 68,9041000000 -1,0341
decreased 69,9382000000 -0,328
increased 70,2662000000 +0,0197
increased 70,2465000000 +0,0139
decreased 70,2326000000 -0,0517
decreased 70,2843000000 -0,0593
increased 70,3436000000 +0,0869
not_changed 70,2567000000 0
increased 70,2567000000 +0,269
decreased 69,9877000000 -0,1485
decreased 70,1362000000 -0,2705
not_changed 70,4067000000 0
increased 70,4067000000 +0,1761
increased 70,2306000000 +0,0056
decreased 70,2250000000 -1,1115
decreased 71,3365000000 -0,0855
decreased 71,4220000000 -0,3112
not_changed 71,7332000000 0
increased 71,7332000000 +0,2044
increased 71,5288000000 +0,1119
increased 71,4169000000 +0,2214
decreased 71,1955000000 -0,0081
increased 71,2036000000 +0,5109
not_changed 70,6927000000 0
not_changed 70,6927000000 0
decreased 70,6927000000 -0,4161
decreased 71,1088000000 -0,0047
increased 71,1135000000 +0,0188
increased 71,0947000000 +0,3654
decreased 70,7293000000 -0,0692
increased 70,7985000000 +0,006
increased 70,7925000000 +0,1756
decreased 70,6169000000 -0,0286
decreased 70,6455000000 -0,0638
increased 70,7093000000 +0,1482
increased 70,5611000000 +0,3157
increased 70,2454000000 +0,2708
increased 69,9746000000 +0,0562
increased 69,9184000000 +0,1967
increased 69,7217000000 +0,0954
decreased 69,6263000000 -0,1929
decreased 69,8192000000 -0,0515
decreased 69,8707000000 -0,0352
increased 69,9059000000 +0,4042
decreased 69,5017000000 -0,085
increased 69,5867000000 +0,1764
decreased 69,4103000000 -0,0732
decreased 69,4835000000 -0,0926
increased 69,5761000000 +0,2296
increased 69,3465000000 +0,1932
increased 69,1533000000 +0,063
increased 69,0903000000 +1,0852
not_changed 68,0051000000 0
increased 68,0051000000 +0,0385
decreased 67,9666000000 -0,3738
increased 68,3404000000 +0,1024
decreased 68,2380000000 -0,061
decreased 68,2990000000 -0,364
increased 68,6630000000 +0,1028
decreased 68,5602000000 -0,0638
increased 68,6240000000 +0,1876
decreased 68,4364000000 -0,0863
decreased 68,5227000000 -0,6386
increased 69,1613000000 +0,4693
decreased 68,6920000000 -0,2143
decreased 68,9063000000 -0,0246
increased 68,9309000000 +0,0322
decreased 68,8987000000 -0,112
increased 69,0107000000 +0,8265
increased 68,1842000000 +0,0705
increased 68,1137000000 +0,0363
decreased 68,0774000000 -0,0623
decreased 68,1397000000 -0,0204
increased 68,1601000000 +0,4911
decreased 67,6690000000 -0,6207
increased 68,2897000000 +0,0075
decreased 68,2822000000 -0,1815
increased 68,4637000000 +0,2169
increased 68,2468000000 +0,4366
increased 67,8102000000 +0,0643
not_changed 67,7459000000 0
increased 67,7459000000 +0,0062
increased 67,7397000000 +0,2497
increased 67,4900000000 +0,2069
increased 67,2831000000 +0,197
increased 67,0861000000 +0,4056
increased 66,6805000000 +0,1632
increased 66,5173000000 +0,1042
decreased 66,4131000000 -0,0538
increased 66,4669000000 +0,1769
not_changed 66,2900000000 0
not_changed 66,2900000000 0
increased 66,2900000000 +0,4571
not_changed 65,8329000000 0
increased 65,8329000000 +0,0208
increased 65,8121000000 +0,289
increased 65,5231000000 +0,161
decreased 65,3621000000 -0,1392
increased 65,5013000000 +0,3966
increased 65,1047000000 +0,0525
not_changed 65,0522000000 0
increased 65,0522000000 +0,0912
increased 64,9610000000 +0,2136
increased 64,7474000000 +0,1805
decreased 64,5669000000 -0,3619
decreased 64,9288000000 -0,0117
increased 64,9405000000 +0,0402
decreased 64,9003000000 -0,8156
increased 65,7159000000 +0,2857
decreased 65,4302000000 -0,1094
increased 65,5396000000 +0,0697
increased 65,4699000000 +0,9513
decreased 64,5186000000 -0,038
decreased 64,5566000000 -0,3909
decreased 64,9475000000 -0,5586
increased 65,5061000000 +0,2114
not_changed 65,2947000000 0
decreased 65,2947000000 -0,2939
decreased 65,5886000000 -0,1651
increased 65,7537000000 +0,2144
increased 65,5393000000 +0,1124
increased 65,4269000000 +0,0453
increased 65,3816000000 +0,0984
increased 65,2832000000 +0,0073
increased 65,2759000000 +0,0596
increased 65,2163000000 +0,1393
increased 65,0770000000 +0,4915
not_changed 64,5855000000 0
decreased 64,5855000000 -0,1161
increased 64,7016000000 +0,0696
decreased 64,6320000000 -0,178
increased 64,8100000000 +0,3172
increased 64,4928000000 +0,1729
decreased 64,3199000000 -0,326
decreased 64,6459000000 -0,3893
decreased 65,0352000000 -0,1054
decreased 65,1406000000 -0,7156
increased 65,8562000000 +0,1904
increased 65,6658000000 +0,0724
increased 65,5934000000 +0,751
decreased 64,8424000000 -0,1572
increased 64,9996000000 +0,2529
increased 64,7467000000 +0,0263
decreased 64,7204000000 -0,5407
decreased 65,2611000000 -0,1135
decreased 65,3746000000 -0,6358
increased 66,0104000000 +0,1409
decreased 65,8695000000 -0,0015
decreased 65,8710000000 -0,1209
decreased 65,9919000000 -0,7176
increased 66,7095000000 +0,0304
increased 66,6791000000 +0,1912
decreased 66,4879000000 -0,0087
increased 66,4966000000 +0,2115
not_changed 66,2851000000 0
increased 66,2851000000 +0,0018
increased 66,2833000000 +0,0604
decreased 66,2229000000 -0,0192
decreased 66,2421000000 -0,08
increased 66,3221000000 +0,2515
decreased 66,0706000000 -0,4819
increased 66,5525000000 +0,1591
decreased 66,3934000000 -0,1195
increased 66,5129000000 +0,327
decreased 66,1859000000 -0,0359
increased 66,2218000000 +0,0114
increased 66,2104000000 +0,1921
decreased 66,0183000000 -0,2076
not_changed 66,2259000000 0
decreased 66,2259000000 -0,0241
decreased 66,2500000000 -0,3244
increased 66,5744000000 +0,2603
decreased 66,3141000000 -0,0413
increased 66,3554000000 +0,7174
not_changed 65,6380000000 0
not_changed 65,6380000000 0
not_changed 65,6380000000 0
increased 65,6380000000 +0,1606
decreased 65,4774000000 -0,0505
increased 65,5279000000 +0,4016
not_changed 65,1263000000 0
not_changed 65,1263000000 0
decreased 65,1263000000 -0,4737
increased 65,6000000000 +0,5223
increased 65,0777000000 +0,0371
increased 65,0406000000 +0,3966
decreased 64,6440000000 -0,301
increased 64,9450000000 +0,3204
decreased 64,6246000000 -0,404
increased 65,0286000000 +0,4687
increased 64,5599000000 +0,169
not_changed 64,3909000000 0
not_changed 64,3909000000 0
decreased 64,3909000000 -0,038
decreased 64,4289000000 -0,2969
decreased 64,7258000000 -0,1464
decreased 64,8722000000 -0,0632
increased 64,9354000000 +0,2252
decreased 64,7102000000 -0,223
increased 64,9332000000 +0,4853
increased 64,4479000000 +0,3908
decreased 64,0571000000 -0,5301
decreased 64,5872000000 -0,0181
increased 64,6053000000 +0,0804
increased 64,5249000000 +0,0558
increased 64,4691000000 +0,0216
decreased 64,4475000000 -0,2749
decreased 64,7224000000 -0,1071
decreased 64,8295000000 -0,5931
increased 65,4226000000 +0,4027
increased 65,0199000000 +0,0237
increased 64,9962000000 +0,1524
increased 64,8438000000 +0,0167
increased 64,8271000000 +0,0417
decreased 64,7854000000 -0,1809
decreased 64,9663000000 -0,0293
increased 64,9956000000 +0,2364
increased 64,7592000000 +0,2026
increased 64,5566000000 +0,2938
decreased 64,2628000000 -0,2583
decreased 64,5211000000 -1,4696
decreased 65,9907000000 -0,3559
decreased 66,3466000000 -0,0984
increased 66,4450000000 +0,4905
decreased 65,9545000000 -0,0219
decreased 65,9764000000 -0,6974
decreased 66,6738000000 -0,1696
increased 66,8434000000 +0,2735
increased 66,5699000000 +0,0759
increased 66,4940000000 +0,109
increased 66,3850000000 +0,2809
increased 66,1041000000 +0,0288
decreased 66,0753000000 -0,142
increased 66,2173000000 +0,1997
increased 66,0176000000 +9,0391
decreased 56,9785000000 -0,2796
increased 57,2581000000 +1,0646
increased 56,1935000000 +0,2508
decreased 55,9427000000 -0,1102
not_changed 56,0529000000 0
increased 56,0529000000 +0,1109
increased 55,9420000000 +0,2227
decreased 55,7193000000 -0,0247
decreased 55,7440000000 -0,0249
decreased 55,7689000000 -0,0808
increased 55,8497000000 +0,4593
decreased 55,3904000000 -0,0389
decreased 55,4293000000 -0,0135
increased 55,4428000000 +0,4014
increased 55,0414000000 +0,0849
decreased 54,9565000000 -0,2775
increased 55,2340000000 +0,2839
not_changed 54,9501000000 0
increased 54,9501000000 +0,0772
decreased 54,8729000000 -0,0731
decreased 54,9460000000 -0,0219
decreased 54,9679000000 -0,0876
decreased 55,0555000000 -0,0898
decreased 55,1453000000 -0,2646
increased 55,4099000000 +0,8451
increased 54,5648000000 +0,2345
increased 54,3303000000 +0,0502
increased 54,2801000000 +0,2122
increased 54,0679000000 +0,0642
decreased 54,0037000000 -0,391
increased 54,3947000000 +0,3624
decreased 54,0323000000 -0,5679
decreased 54,6002000000 -0,0806
decreased 54,6808000000 -0,2945
decreased 54,9753000000 -0,344
not_changed 55,3193000000 0
not_changed 55,3193000000 0
increased 55,3193000000 +0,1861
decreased 55,1332000000 -0,0391
decreased 55,1723000000 -0,2365
increased 55,4088000000 +0,2076
increased 55,2012000000 +0,1576
decreased 55,0436000000 -0,1556
decreased 55,1992000000 -0,2041
decreased 55,4033000000 -0,4197
increased 55,8230000000 +0,0781
decreased 55,7449000000 -0,6062
increased 56,3511000000 +1,017
increased 55,3341000000 +0,0866
not_changed 55,2475000000 0
not_changed 55,2475000000 0
not_changed 55,2475000000 0
increased 55,2475000000 +0,0122
decreased 55,2353000000 -0,0241
increased 55,2594000000 +0,095
increased 55,1644000000 +0,3917
not_changed 54,7727000000 0
decreased 54,7727000000 -0,8872
increased 55,6599000000 +0,2287
increased 55,4312000000 +0,0793
increased 55,3519000000 +0,1195
decreased 55,2324000000 -0,8924
increased 56,1248000000 +0,3193
decreased 55,8055000000 -0,0594
increased 55,8649000000 +0,878
increased 54,9869000000 +0,4995
increased 54,4874000000 +0,1412
not_changed 54,3462000000 0
not_changed 54,3462000000 0
decreased 54,3462000000 -0,3381
decreased 54,6843000000 -0,4438
not_changed 55,1281000000 0
increased 55,1281000000 +0,0569
decreased 55,0712000000 -0,4301
increased 55,5013000000 +0,1686
decreased 55,3327000000 -0,1439
increased 55,4766000000 +0,0619
decreased 55,4147000000 -0,2697
not_changed 55,6844000000 0
increased 55,6844000000 +0,0932
increased 55,5912000000 +0,7974
increased 54,7938000000 +0,1477
decreased 54,6461000000 -0,2015
increased 54,8476000000 +0,2723
decreased 54,5753000000 -0,1083
decreased 54,6836000000 -0,1157
decreased 54,7993000000 -0,6471
not_changed 55,4464000000 0
decreased 55,4464000000 -0,4985
decreased 55,9449000000 -0,7347
increased 56,6796000000 +0,0692
increased 56,6104000000 +0,1161
decreased 56,4943000000 -0,2528
decreased 56,7471000000 -0,141
decreased 56,8881000000 -0,1202
increased 57,0083000000 +0,7336
decreased 56,2747000000 -0,0723
not_changed 56,3470000000 0
increased 56,3470000000 +0,0093
decreased 56,3377000000 -0,4279
decreased 56,7656000000 -0,2364
increased 57,0020000000 +0,2905
increased 56,7115000000 +0,5455
not_changed 56,1660000000 0
increased 56,1660000000 +0,0801
increased 56,0859000000 +0,1407
increased 55,9452000000 +0,3343
decreased 55,6109000000 -0,8285
increased 56,4394000000 +1,0284
decreased 55,4110000000 -0,0043
increased 55,4153000000 +2,0457
decreased 53,3696000000 -0,2324
decreased 53,6020000000 -1,659
increased 55,2610000000 +0,4252
increased 54,8358000000 +0,0755
decreased 54,7603000000 -0,2068
increased 54,9671000000 +0,3576
increased 54,6095000000 +0,1448
decreased 54,4647000000 -0,7624
decreased 55,2271000000 -0,7737
increased 56,0008000000 +0,1209
decreased 55,8799000000 -0,0761
decreased 55,9560000000 -0,2477
increased 56,2037000000 +0,0764
decreased 56,1273000000 -0,2944
decreased 56,4217000000 -0,9543
increased 57,3760000000 +0,6436
decreased 56,7324000000 -0,7132
decreased 57,4456000000 -0,0604
decreased 57,5060000000 -0,6953
decreased 58,2013000000 -0,2545
decreased 58,4558000000 -0,3218
not_changed 58,7776000000 0
not_changed 58,7776000000 0
decreased 58,7776000000 -0,4184
increased 59,1960000000 +0,0106
increased 59,1854000000 +0,0331
decreased 59,1523000000 -0,9602
increased 60,1125000000 +0,0335
decreased 60,0790000000 -0,0915
decreased 60,1705000000 -0,6076
increased 60,7781000000 +0,1338
decreased 60,6443000000 -1,0342
decreased 61,6785000000 -0,2914
increased 61,9699000000 +0,1311
decreased 61,8388000000 -0,8862
decreased 62,7250000000 -0,0592
decreased 62,7842000000 -0,0977
increased 62,8819000000 +0,6222
increased 62,2597000000 +0,0191
increased 62,2406000000 +0,0445
increased 62,1961000000 +0,1035
increased 62,0926000000 +0,2224
increased 61,8702000000 +0,3709
decreased 61,4993000000 -0,3731
decreased 61,8724000000 -0,2506
increased 62,1230000000 +0,7538
increased 61,3692000000 +0,1363
increased 61,2329000000 +0,2603
increased 60,9726000000 +0,1057
decreased 60,8669000000 -0,7944
increased 61,6613000000 +0,2122
increased 61,4491000000 +0,1521
increased 61,2970000000 +0,1246
decreased 61,1724000000 -0,0479098
increased 61,2203098000 +0,4785338
increased 60,7417760000 +0,4614404
decreased 60,2803356000 -0,215685
decreased 60,4960206000 -0,4308611
increased 60,9268817000 +1,1437025
increased 59,7831792000 +0,5351689
increased 59,2480103000 +0,2776941
increased 58,9703162000 +0,1146483
decreased 58,8556679000 -1,0808776
decreased 59,9365455000 -0,4609593
increased 60,3975048000 +0,1966878
not_changed 60,2008170000 0
increased 60,2008170000 +0,454751
decreased 59,7460660000 -0,2080288
increased 59,9540948000 +0,1666406
increased 59,7874542000 +0,4962904
increased 59,2911638000 +0,6614864
increased 58,6296774000 +0,3166395
decreased 58,3130379000 -0,1255775
increased 58,4386154000 +0,2657122
decreased 58,1729032000 -0,3962217
decreased 58,5691249000 -0,1904967
decreased 58,7596216000 -1,6063999
decreased 60,3660215000 -0,0547482
decreased 60,4207697000 -0,0843916
increased 60,5051613000 +0,0231144
increased 60,4820469000 +0,7777215
not_changed 59,7043254000 0
increased 59,7043254000 +0,1981977
increased 59,5061277000 +0,274465
decreased 59,2316627000 -0,0608104
increased 59,2924731000 +0,0454295
decreased 59,2470436000 -0,0039772
decreased 59,2510208000 -0,0617479
not_changed 59,3127687000 0
decreased 59,3127687000 -0,0919215
increased 59,4046902000 +0,3797332
increased 59,0249570000 +0,1544194
increased 58,8705376000 +0,0468817
increased 58,8236559000 +0,2005922
increased 58,6230637000 +0,9354561
decreased 57,6876076000 -0,3580034
decreased 58,0456110000 -0,391136
decreased 58,4367470000 -0,003012
not_changed 58,4397590000 0
increased 58,4397590000 +0,3156196
decreased 58,1241394000 -0,1148881
decreased 58,2390275000 -0,0254318
decreased 58,2644593000 -0,2215562
increased 58,4860155000 +0,6167401
increased 57,8692754000 +0,4128144
decreased 57,4564610000 -0,48772
increased 57,9441810000 +0,5493534
increased 57,3948276000 +2,0502155
increased 55,3446121000 +0,2730604
increased 55,0715517000 +0,169612
decreased 54,9019397000 -0,0952586
decreased 54,9971983000 -0,331681
increased 55,3288793000 +0,0457144
decreased 55,2831649000 -0,1956841
increased 55,4788490000 +0,0204438
increased 55,4584052000 +0,2150167
increased 55,2433885000 +1,5908023
decreased 53,6525862000 -0,1801379
decreased 53,8327241000 -1,1812845
decreased 55,0140086000 -0,5646552
increased 55,5786638000 +0,0459052
decreased 55,5327586000 -1,1032337
decreased 56,6359923000 -0,7623729
decreased 57,3983652000 -0,1280544
increased 57,5264196000 +0,3528085
decreased 57,1736111000 -0,7364476
increased 57,9100587000 +0,3728038
decreased 57,5372549000 -0,7139434
increased 58,2511983000 +0,6971678
decreased 57,5540305000 -1,4933824
decreased 59,0474129000 -0,5403867
increased 59,5877996000 +0,9115469
increased 58,6762527000 +0,7827886
decreased 57,8934641000 -1,7901715
not_changed 59,6836356000 0
increased 59,6836356000 +0,7167511
decreased 58,9668845000 -1,6522876
decreased 60,6191721000 -0,2908648
decreased 60,9100369000 -0,7010622
increased 61,6110991000 +0,8035986
decreased 60,8075005000 -0,5595058
not_changed 61,3670063000 0
Please note that ILS to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Yemeni rial exchange chart

Note: The Israeli shekel to Yemeni rial chart allow you to see for free currency exchange rate graph history for the ILS/YER currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Yemeni rial pair for a period of 2272 days.


ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.