The exchange rate as of today for ILS/ZAR is ILS per ZAR, which means that with 100 Israeli shekels you can buy South African rands.

Below you will find information about historical currency exchange rates for ILS/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or ZAR currencies.

ILS to ZAR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 05:24:06 +0000	3,3990000000	-0,5839
Sat, 28 Oct 2017 22:12:39 +0000	3,9829000000	+0,1558
Wed, 18 Oct 2017 06:20:30 +0000	3,8271000000	+0,0367
Sat, 14 Oct 2017 02:13:00 +0000	3,7904000000	-0,128
Tue, 10 Oct 2017 06:21:37 +0000	3,9184000000	-0,0137
Mon, 09 Oct 2017 09:23:09 +0000	3,9321000000	+0,016
Sun, 08 Oct 2017 13:12:56 +0000	3,9161000000	+0,0384
Tue, 03 Oct 2017 20:13:58 +0000	3,8777000000	+0,0298
Mon, 02 Oct 2017 19:56:22 +0000	3,8479000000	+0,011
Sat, 30 Sep 2017 15:51:22 +0000	3,8369000000	+0,0005
Fri, 29 Sep 2017 03:51:34 +0000	3,8364000000	+0,0416
Thu, 21 Sep 2017 00:14:20 +0000	3,7948000000	-0,0006
Wed, 20 Sep 2017 04:34:00 +0000	3,7954000000	+0,0097
Tue, 19 Sep 2017 09:32:41 +0000	3,7857000000	+0,0464
Sun, 17 Sep 2017 18:03:40 +0000	3,7393000000	0
Sun, 17 Sep 2017 03:50:56 +0000	3,7393000000	+0,0371
Wed, 13 Sep 2017 13:59:13 +0000	3,7022000000	+0,0247
Mon, 11 Sep 2017 02:05:09 +0000	3,6775000000	+0,0397
Fri, 08 Sep 2017 03:48:58 +0000	3,6378000000	+0,0089
Wed, 06 Sep 2017 10:02:08 +0000	3,6289000000	+0,0092
Sun, 03 Sep 2017 18:17:08 +0000	3,6197000000	0
Sun, 03 Sep 2017 04:35:55 +0000	3,6197000000	+0,0073
Fri, 01 Sep 2017 15:34:02 +0000	3,6124000000	-0,0329
Wed, 30 Aug 2017 07:02:30 +0000	3,6453000000	+0,0051
Wed, 30 Aug 2017 00:56:38 +0000	3,6402000000	-0,0101
Tue, 29 Aug 2017 00:31:12 +0000	3,6503000000	+0,004
Mon, 28 Aug 2017 14:37:38 +0000	3,6463000000	+0,018
Fri, 25 Aug 2017 16:54:29 +0000	3,6283000000	-0,0368
Fri, 25 Aug 2017 12:20:31 +0000	3,6651000000	+0,0247
Mon, 21 Aug 2017 03:20:01 +0000	3,6404000000	-0,0013
Sat, 19 Aug 2017 09:36:17 +0000	3,6417000000	-0,0021
Fri, 18 Aug 2017 13:18:04 +0000	3,6438000000	+0,0083
Thu, 17 Aug 2017 09:00:18 +0000	3,6355000000	-0,0815
Tue, 15 Aug 2017 05:55:19 +0000	3,7170000000	-0,0017
Mon, 14 Aug 2017 23:48:48 +0000	3,7187000000	-0,0302
Sun, 13 Aug 2017 22:43:28 +0000	3,7489000000	-0,0035
Fri, 11 Aug 2017 20:44:31 +0000	3,7524000000	+0,0555
Fri, 04 Aug 2017 19:21:16 +0000	3,6969000000	+0,0388
Sat, 29 Jul 2017 08:01:51 +0000	3,6581000000	+0,0003
Fri, 28 Jul 2017 00:20:57 +0000	3,6578000000	+0,015
Thu, 27 Jul 2017 13:38:45 +0000	3,6428000000	-0,0074
Tue, 25 Jul 2017 16:03:45 +0000	3,6502000000	-0,002
Tue, 25 Jul 2017 10:55:27 +0000	3,6522000000	+0,0427
Mon, 24 Jul 2017 05:37:29 +0000	3,6095000000	-0,0095
Sat, 22 Jul 2017 19:20:45 +0000	3,6190000000	-0,0014
Fri, 21 Jul 2017 12:37:55 +0000	3,6204000000	-0,007
Thu, 20 Jul 2017 05:34:35 +0000	3,6274000000	+0,0313
Wed, 19 Jul 2017 09:43:23 +0000	3,5961000000	-0,0179
Tue, 18 Jul 2017 07:26:02 +0000	3,6140000000	+0,0026
Tue, 18 Jul 2017 03:01:11 +0000	3,6114000000	-0,0579
Mon, 17 Jul 2017 00:31:49 +0000	3,6693000000	-0,0631
Thu, 13 Jul 2017 17:51:29 +0000	3,7324000000	-0,0475
Sun, 09 Jul 2017 10:33:37 +0000	3,7799000000	-0,0402
Fri, 07 Jul 2017 06:56:48 +0000	3,8201000000	+0,0125
Thu, 06 Jul 2017 17:38:26 +0000	3,8076000000	+0,0414
Tue, 04 Jul 2017 07:49:57 +0000	3,7662000000	-0,002
Mon, 03 Jul 2017 10:05:37 +0000	3,7682000000	+0,0188
Sat, 01 Jul 2017 10:39:33 +0000	3,7494000000	-0,0057
Fri, 30 Jun 2017 13:32:36 +0000	3,7551000000	+0,0318
Thu, 29 Jun 2017 14:57:21 +0000	3,7233000000	+0,0335
Thu, 29 Jun 2017 01:33:42 +0000	3,6898000000	+0,0091
Wed, 28 Jun 2017 12:21:43 +0000	3,6807000000	+0,0355
Mon, 26 Jun 2017 09:54:26 +0000	3,6452000000	-0,0101
Fri, 23 Jun 2017 06:40:56 +0000	3,6553000000	+0,0213
Sun, 18 Jun 2017 21:50:58 +0000	3,6340000000	0
Sun, 18 Jun 2017 15:46:38 +0000	3,6340000000	-0,0134
Fri, 16 Jun 2017 13:20:00 +0000	3,6474000000	+0,0401
Thu, 15 Jun 2017 00:47:28 +0000	3,6073000000	-0,0154
Wed, 14 Jun 2017 06:58:01 +0000	3,6227000000	-0,0418
Sun, 11 Jun 2017 00:05:00 +0000	3,6645000000	0
Sat, 10 Jun 2017 19:32:34 +0000	3,6645000000	0
Sat, 10 Jun 2017 12:29:46 +0000	3,6645000000	0
Sat, 10 Jun 2017 08:15:19 +0000	3,6645000000	+0,0034
Thu, 08 Jun 2017 19:53:25 +0000	3,6611000000	+0,0373
Wed, 07 Jun 2017 09:35:06 +0000	3,6238000000	+0,0138
Sat, 03 Jun 2017 15:37:14 +0000	3,6100000000	-0,0961
Wed, 31 May 2017 17:21:23 +0000	3,7061000000	+0,0565
Tue, 30 May 2017 00:33:34 +0000	3,6496000000	+0,0261
Mon, 29 May 2017 08:31:37 +0000	3,6235000000	+0,0226
Wed, 24 May 2017 18:25:18 +0000	3,6009000000	-0,006
Wed, 24 May 2017 14:46:48 +0000	3,6069000000	-0,0897
Sun, 21 May 2017 14:07:14 +0000	3,6966000000	-0,0188
Sun, 14 May 2017 20:06:56 +0000	3,7154000000	-0,0173
Wed, 10 May 2017 17:03:29 +0000	3,7327000000	-0,006
Sat, 06 May 2017 22:07:14 +0000	3,7387000000	-0,0155
Thu, 04 May 2017 15:22:53 +0000	3,7542000000	+0,0231
Thu, 04 May 2017 09:35:56 +0000	3,7311000000	+0,0529
Fri, 28 Apr 2017 02:54:09 +0000	3,6782000000	+0,0271
Thu, 27 Apr 2017 08:50:44 +0000	3,6511000000	+0,0849
Sun, 23 Apr 2017 17:11:31 +0000	3,5662000000	0
Sat, 22 Apr 2017 21:00:04 +0000	3,5662000000	0
Sat, 22 Apr 2017 14:40:46 +0000	3,5662000000	-0,0516
Thu, 20 Apr 2017 06:00:09 +0000	3,6178000000	-0,0562
Sun, 16 Apr 2017 10:32:22 +0000	3,6740000000	0
Sat, 15 Apr 2017 16:47:49 +0000	3,6740000000	-0,054
Wed, 12 Apr 2017 17:08:11 +0000	3,7280000000	-0,0694
Mon, 10 Apr 2017 16:21:19 +0000	3,7974000000	+0,0269
Sat, 08 Apr 2017 21:58:45 +0000	3,7705000000	0
Sat, 08 Apr 2017 18:33:39 +0000	3,7705000000	0
Fri, 07 Apr 2017 22:37:28 +0000	3,7705000000	-0,0133
Wed, 05 Apr 2017 10:19:22 +0000	3,7838000000	+0,0509
Tue, 04 Apr 2017 21:22:01 +0000	3,7329000000	+0,1686
Tue, 28 Mar 2017 08:56:37 +0000	3,5643000000	+0,012
Mon, 27 Mar 2017 19:53:15 +0000	3,5523000000	+0,1038
Wed, 22 Mar 2017 21:55:26 +0000	3,4485000000	-0,0436
Tue, 21 Mar 2017 22:51:42 +0000	3,4921000000	+0,0027
Mon, 20 Mar 2017 21:03:05 +0000	3,4894000000	-0,0316
Fri, 17 Mar 2017 03:40:29 +0000	3,5210000000	+0,0138
Thu, 16 Mar 2017 18:27:55 +0000	3,5072000000	-0,0799
Mon, 13 Mar 2017 02:13:32 +0000	3,5871000000	+0,0159
Thu, 09 Mar 2017 07:35:51 +0000	3,5712000000	+0,0108
Thu, 09 Mar 2017 00:56:46 +0000	3,5604000000	+0,034
Tue, 07 Mar 2017 16:53:26 +0000	3,5264000000	-0,0039
Mon, 06 Mar 2017 01:14:09 +0000	3,5303000000	+0,0054
Sun, 05 Mar 2017 04:40:47 +0000	3,5249000000	-0,0301
Thu, 02 Mar 2017 14:25:59 +0000	3,5550000000	-0,0029
Thu, 02 Mar 2017 06:50:59 +0000	3,5579000000	+0,0022
Thu, 02 Mar 2017 02:10:35 +0000	3,5557000000	+0,0002
Tue, 28 Feb 2017 12:18:59 +0000	3,5555000000	+0,063
Sat, 25 Feb 2017 22:49:23 +0000	3,4925000000	+0,0131
Thu, 23 Feb 2017 21:11:44 +0000	3,4794000000	-0,039
Thu, 23 Feb 2017 01:45:56 +0000	3,5184000000	-0,0333
Tue, 21 Feb 2017 15:47:27 +0000	3,5517000000	+0,0678
Thu, 16 Feb 2017 10:02:26 +0000	3,4839000000	-0,1049
Thu, 09 Feb 2017 18:22:41 +0000	3,5888000000	+0,0289
Thu, 02 Feb 2017 22:19:29 +0000	3,5599000000	-0,0099
Sun, 29 Jan 2017 21:33:54 +0000	3,5698000000	0
Sun, 29 Jan 2017 06:50:33 +0000	3,5698000000	0
Sat, 28 Jan 2017 14:00:04 +0000	3,5698000000	+0,0549
Tue, 24 Jan 2017 14:35:36 +0000	3,5149000000	-0,0132
Tue, 17 Jan 2017 09:25:46 +0000	3,5281000000	-0,0101
Sun, 15 Jan 2017 00:16:57 +0000	3,5382000000	-0,0052
Tue, 10 Jan 2017 08:21:54 +0000	3,5434000000	-0,018
Mon, 09 Jan 2017 13:08:07 +0000	3,5614000000	-0,015
Sat, 07 Jan 2017 00:08:58 +0000	3,5764000000	+0,0264
Fri, 06 Jan 2017 09:40:18 +0000	3,5500000000	+0,0065
Thu, 05 Jan 2017 09:24:55 +0000	3,5435000000	+0,0126
Wed, 04 Jan 2017 16:21:40 +0000	3,5309000000	-0,0169
Wed, 04 Jan 2017 08:55:03 +0000	3,5478000000	-0,0184
Mon, 02 Jan 2017 10:08:26 +0000	3,5662000000	-0,0002
Sat, 31 Dec 2016 12:19:48 +0000	3,5664000000	0
Sat, 31 Dec 2016 05:49:30 +0000	3,5664000000	+0,0234
Fri, 30 Dec 2016 06:17:09 +0000	3,5430000000	-0,0006
Thu, 29 Dec 2016 19:30:58 +0000	3,5436000000	-0,058
Wed, 28 Dec 2016 17:53:42 +0000	3,6016000000	-0,0246
Tue, 27 Dec 2016 19:08:36 +0000	3,6262000000	-0,0428
Mon, 26 Dec 2016 08:51:36 +0000	3,6690000000	-0,0027
Mon, 26 Dec 2016 02:26:30 +0000	3,6717000000	+0,008
Sun, 25 Dec 2016 01:53:20 +0000	3,6637000000	0
Sat, 24 Dec 2016 13:50:30 +0000	3,6637000000	-0,0092
Fri, 23 Dec 2016 19:38:01 +0000	3,6729000000	-0,0072
Thu, 22 Dec 2016 21:22:57 +0000	3,6801000000	-0,0019
Thu, 22 Dec 2016 13:29:45 +0000	3,6820000000	+0,0205
Tue, 20 Dec 2016 00:15:39 +0000	3,6615000000	+0,0115
Mon, 19 Dec 2016 18:55:26 +0000	3,6500000000	+0,0317
Mon, 19 Dec 2016 03:26:26 +0000	3,6183000000	-0,0163
Sun, 18 Dec 2016 17:32:43 +0000	3,6346000000	0
Sun, 18 Dec 2016 06:08:06 +0000	3,6346000000	+0,0697
Tue, 13 Dec 2016 02:20:46 +0000	3,5649000000	-0,0141
Fri, 09 Dec 2016 01:07:03 +0000	3,5790000000	+0,0168
Thu, 08 Dec 2016 07:13:00 +0000	3,5622000000	-0,0209
Wed, 07 Dec 2016 05:40:24 +0000	3,5831000000	-0,0349
Mon, 05 Dec 2016 08:27:13 +0000	3,6180000000	+0,0004
Sat, 03 Dec 2016 04:29:27 +0000	3,6176000000	-0,0156
Tue, 29 Nov 2016 14:20:25 +0000	3,6332000000	-0,0084
Sun, 27 Nov 2016 15:22:16 +0000	3,6416000000	0
Sun, 27 Nov 2016 03:13:40 +0000	3,6416000000	-0,0067
Fri, 25 Nov 2016 16:51:43 +0000	3,6483000000	-0,0208
Thu, 24 Nov 2016 05:12:27 +0000	3,6691000000	+0,0027
Thu, 24 Nov 2016 00:51:00 +0000	3,6664000000	-0,058
Sun, 20 Nov 2016 16:44:47 +0000	3,7244000000	0
Sun, 20 Nov 2016 00:36:55 +0000	3,7244000000	-0,0068
Fri, 18 Nov 2016 20:34:42 +0000	3,7312000000	-0,0068
Sun, 13 Nov 2016 21:20:48 +0000	3,7380000000	0
Sun, 13 Nov 2016 09:11:16 +0000	3,7380000000	+0,2224
Tue, 08 Nov 2016 00:01:03 +0000	3,5156000000	-0,0226
Thu, 03 Nov 2016 07:00:44 +0000	3,5382000000	-0,0013
Wed, 02 Nov 2016 08:12:25 +0000	3,5395000000	-0,0561
Fri, 28 Oct 2016 00:12:55 +0000	3,5956000000	-0,021
Thu, 27 Oct 2016 10:34:27 +0000	3,6166000000	+0,0343
Wed, 26 Oct 2016 02:52:35 +0000	3,5823000000	+0,0032
Tue, 25 Oct 2016 19:19:16 +0000	3,5791000000	-0,0384
Mon, 24 Oct 2016 05:20:39 +0000	3,6175000000	-0,0111
Fri, 21 Oct 2016 03:10:08 +0000	3,6286000000	+0,0018
Tue, 18 Oct 2016 22:37:59 +0000	3,6268000000	-0,0277
Tue, 18 Oct 2016 13:04:41 +0000	3,6545000000	-0,0779
Thu, 13 Oct 2016 00:08:01 +0000	3,7324000000	-0,0424
Tue, 11 Oct 2016 20:46:08 +0000	3,7748000000	+0,134
Sun, 09 Oct 2016 19:15:55 +0000	3,6408000000	0
Sun, 09 Oct 2016 14:04:57 +0000	3,6408000000	0
Sat, 08 Oct 2016 11:07:57 +0000	3,6408000000	-0,0123
Thu, 06 Oct 2016 10:00:05 +0000	3,6531000000	+0,0394
Mon, 03 Oct 2016 20:35:31 +0000	3,6137000000	-0,0988
Fri, 30 Sep 2016 06:29:45 +0000	3,7125000000	+0,0794
Wed, 28 Sep 2016 21:47:23 +0000	3,6331000000	+0,0226
Tue, 27 Sep 2016 13:44:25 +0000	3,6105000000	-0,1459
Sat, 17 Sep 2016 23:50:00 +0000	3,7564000000	0
Sat, 17 Sep 2016 07:41:54 +0000	3,7564000000	-0,025
Wed, 14 Sep 2016 22:59:32 +0000	3,7814000000	+0,014
Wed, 14 Sep 2016 19:55:01 +0000	3,7674000000	-0,0399
Wed, 14 Sep 2016 04:25:05 +0000	3,8073000000	0
Tue, 13 Sep 2016 19:56:19 +0000	3,8073000000	+0,0853
Thu, 08 Sep 2016 09:02:06 +0000	3,7220000000	-0,1294
Sat, 03 Sep 2016 23:54:02 +0000	3,8514000000	+0,1093
Fri, 26 Aug 2016 13:09:30 +0000	3,7421000000	+0,1547
Fri, 19 Aug 2016 08:53:56 +0000	3,5874000000	+0,05
Sun, 14 Aug 2016 14:12:14 +0000	3,5374000000	0
Sat, 13 Aug 2016 22:26:29 +0000	3,5374000000	-0,0176
Tue, 09 Aug 2016 12:39:00 +0000	3,5550000000	-0,0928
Sun, 31 Jul 2016 22:07:24 +0000	3,6478000000	-0,0929
Wed, 27 Jul 2016 03:23:37 +0000	3,7407000000	+0,0189
Sat, 23 Jul 2016 19:02:22 +0000	3,7218000000	+0,0118
Tue, 19 Jul 2016 10:14:27 +0000	3,7100000000	+0,015
Mon, 18 Jul 2016 19:38:44 +0000	3,6950000000	-0,0255
Fri, 15 Jul 2016 08:27:12 +0000	3,7205000000	+0,0113
Thu, 14 Jul 2016 10:40:34 +0000	3,7092000000	-0,0851
Thu, 07 Jul 2016 17:43:56 +0000	3,7943000000	-0,0291
Wed, 06 Jul 2016 12:01:07 +0000	3,8234000000	+0,0402
Sat, 02 Jul 2016 07:48:04 +0000	3,7832000000	-0,1851
Mon, 27 Jun 2016 22:47:55 +0000	3,9683000000	+0,0595
Mon, 27 Jun 2016 03:40:49 +0000	3,9088000000	+0,0937
Tue, 21 Jun 2016 20:08:00 +0000	3,8151000000	-0,1028
Sat, 18 Jun 2016 21:36:45 +0000	3,9179000000	0
Sat, 18 Jun 2016 08:40:39 +0000	3,9179000000	-0,0739
Thu, 16 Jun 2016 13:10:16 +0000	3,9918000000	+0,0706
Fri, 10 Jun 2016 17:19:13 +0000	3,9212000000	+0,0524
Thu, 09 Jun 2016 22:00:55 +0000	3,8688000000	-0,0488
Fri, 03 Jun 2016 19:55:23 +0000	3,9176000000	-0,113
Fri, 03 Jun 2016 00:54:25 +0000	4,0306000000	-0,0213
Thu, 02 Jun 2016 12:53:11 +0000	4,0519000000	-0,0394
Tue, 31 May 2016 13:19:29 +0000	4,0913000000	+0,0312
Fri, 27 May 2016 03:17:49 +0000	4,0601000000	-0,0055
Tue, 24 May 2016 21:11:46 +0000	4,0656000000	-0,0021
Tue, 24 May 2016 18:08:22 +0000	4,0677000000	-0,0012
Sun, 15 May 2016 13:40:30 +0000	4,0689000000	0
Sun, 15 May 2016 01:03:48 +0000	4,0689000000	+0,0826
Thu, 12 May 2016 21:14:04 +0000	3,9863000000	-0,04
Tue, 10 May 2016 17:51:08 +0000	4,0263000000	+0,1028
Sun, 08 May 2016 20:25:55 +0000	3,9235000000	0
Sat, 07 May 2016 01:59:46 +0000	3,9235000000	-0,0179
Wed, 04 May 2016 23:09:42 +0000	3,9414000000	+0,0692
Tue, 03 May 2016 23:02:32 +0000	3,8722000000	+0,0676
Sun, 01 May 2016 07:23:08 +0000	3,8046000000	0
Sat, 30 Apr 2016 20:52:41 +0000	3,8046000000	-0,0291
Wed, 27 Apr 2016 01:53:43 +0000	3,8337000000	-0,0037
Tue, 26 Apr 2016 02:45:33 +0000	3,8374000000	-0,0082
Mon, 25 Apr 2016 12:43:37 +0000	3,8456000000	+0,0216
Fri, 22 Apr 2016 17:33:15 +0000	3,8240000000	+0,0525
Wed, 20 Apr 2016 23:56:22 +0000	3,7715000000	-0,0301
Wed, 20 Apr 2016 14:13:24 +0000	3,8016000000	-0,055
Sat, 16 Apr 2016 09:01:45 +0000	3,8566000000	-0,0765
Tue, 05 Apr 2016 07:03:04 +0000	3,9331000000	+0,0395
Sun, 03 Apr 2016 21:09:52 +0000	3,8936000000	0
Sun, 03 Apr 2016 14:47:03 +0000	3,8936000000	0
Sat, 02 Apr 2016 09:03:52 +0000	3,8936000000	-0,1352
Sun, 27 Mar 2016 01:38:48 +0000	4,0288000000	0
Sat, 26 Mar 2016 02:42:51 +0000	4,0288000000	-0,0051
Fri, 25 Mar 2016 14:21:14 +0000	4,0339000000	-0,0181
Thu, 24 Mar 2016 17:30:47 +0000	4,0520000000	+0,0127
Thu, 24 Mar 2016 12:42:49 +0000	4,0393000000	+0,0858
Sun, 20 Mar 2016 11:51:08 +0000	3,9535000000	+0,0025
Fri, 18 Mar 2016 03:08:50 +0000	3,9510000000	-0,1039
Thu, 17 Mar 2016 08:14:39 +0000	4,0549000000	+0,1275
Sun, 13 Mar 2016 15:24:32 +0000	3,9274000000	+0,0156
Thu, 10 Mar 2016 00:30:06 +0000	3,9118000000	-0,1089
Thu, 03 Mar 2016 09:06:14 +0000	4,0207000000	+0,0249
Fri, 26 Feb 2016 01:25:51 +0000	3,9958000000	+0,0592
Mon, 22 Feb 2016 01:07:31 +0000	3,9366000000	-0,0002
Sat, 20 Feb 2016 22:02:27 +0000	3,9368000000	0
Sat, 20 Feb 2016 18:46:56 +0000	3,9368000000	0
Sat, 20 Feb 2016 00:37:54 +0000	3,9368000000	-0,0324
Wed, 17 Feb 2016 17:12:43 +0000	3,9692000000	-0,0797
Tue, 16 Feb 2016 21:02:05 +0000	4,0489000000	+0,019
Tue, 16 Feb 2016 14:41:31 +0000	4,0299000000	-0,0053
Mon, 15 Feb 2016 22:05:07 +0000	4,0352000000	-0,0492
Mon, 15 Feb 2016 01:47:04 +0000	4,0844000000	-0,009
Wed, 10 Feb 2016 18:43:02 +0000	4,0934000000	+0,0027
Wed, 10 Feb 2016 13:57:07 +0000	4,0907000000	-0,0236
Mon, 08 Feb 2016 06:03:41 +0000	4,1143000000	+0,0658
Thu, 04 Feb 2016 02:30:21 +0000	4,0485000000	-0,0528
Thu, 28 Jan 2016 19:06:39 +0000	4,1013000000	-0,0266
Wed, 27 Jan 2016 18:38:01 +0000	4,1279000000	-0,0374
Tue, 26 Jan 2016 01:44:44 +0000	4,1653000000	+0,0293
Sat, 23 Jan 2016 11:41:58 +0000	4,1360000000	0
Fri, 22 Jan 2016 23:58:09 +0000	4,1360000000	-0,0831
Sun, 17 Jan 2016 20:40:21 +0000	4,2191000000	+0,0083
Fri, 15 Jan 2016 10:11:12 +0000	4,2108000000	+0,0417
Thu, 14 Jan 2016 15:50:55 +0000	4,1691000000	+0,0159
Sat, 09 Jan 2016 19:15:03 +0000	4,1532000000	+0,0593
Fri, 08 Jan 2016 00:24:07 +0000	4,0939000000	+0,0305
Thu, 07 Jan 2016 17:38:51 +0000	4,0634000000	+0,0969
Tue, 05 Jan 2016 00:39:48 +0000	3,9665000000	-0,0181
Mon, 04 Jan 2016 15:51:35 +0000	3,9846000000	+0,0062
Sat, 02 Jan 2016 01:04:22 +0000	3,9784000000	0
Fri, 01 Jan 2016 06:40:00 +0000	3,9784000000	-0,009
Thu, 31 Dec 2015 00:00:02 +0000	3,9874000000	+0,051
Tue, 29 Dec 2015 03:41:07 +0000	3,9364000000	+0,015
Sat, 26 Dec 2015 15:33:47 +0000	3,9214000000	+0,0428
Mon, 21 Dec 2015 17:22:07 +0000	3,8786000000	+0,0082
Sun, 20 Dec 2015 00:17:01 +0000	3,8704000000	-0,0418
Tue, 15 Dec 2015 00:56:58 +0000	3,9122000000	-0,2105
Sun, 13 Dec 2015 18:20:18 +0000	4,1227000000	+0,0023
Fri, 11 Dec 2015 21:02:32 +0000	4,1204000000	+0,3682
Tue, 08 Dec 2015 05:20:41 +0000	3,7522000000	+0,0627
Thu, 03 Dec 2015 13:58:44 +0000	3,6895000000	-0,0348
Tue, 01 Dec 2015 15:04:14 +0000	3,7243000000	+0,0262
Mon, 30 Nov 2015 03:47:59 +0000	3,6981000000	+0,0171
Thu, 26 Nov 2015 21:21:48 +0000	3,6810000000	+0,0217
Thu, 26 Nov 2015 08:03:05 +0000	3,6593000000	+0,008
Wed, 25 Nov 2015 16:12:17 +0000	3,6513000000	+0,0284
Tue, 24 Nov 2015 16:12:46 +0000	3,6229000000	+0,0268
Mon, 23 Nov 2015 06:50:26 +0000	3,5961000000	+0,0067
Fri, 20 Nov 2015 21:55:57 +0000	3,5894000000	-0,0907
Tue, 17 Nov 2015 03:58:11 +0000	3,6801000000	-0,0212
Mon, 16 Nov 2015 03:59:23 +0000	3,7013000000	+0,0169
Thu, 12 Nov 2015 21:26:46 +0000	3,6844000000	+0,0346
Mon, 09 Nov 2015 15:20:27 +0000	3,6498000000	+0,0436
Sat, 07 Nov 2015 18:27:19 +0000	3,6062000000	0
Sat, 07 Nov 2015 14:21:13 +0000	3,6062000000	+0,0474
Wed, 04 Nov 2015 04:47:09 +0000	3,5588000000	-0,0175
Sun, 01 Nov 2015 17:22:57 +0000	3,5763000000	0
Sat, 31 Oct 2015 21:54:09 +0000	3,5763000000	0
Sat, 31 Oct 2015 09:02:24 +0000	3,5763000000	+0,0504
Tue, 27 Oct 2015 09:26:16 +0000	3,5259000000	+0,0338
Mon, 26 Oct 2015 12:55:27 +0000	3,4921000000	-0,0148
Sat, 24 Oct 2015 21:39:10 +0000	3,5069000000	+0,0551
Mon, 19 Oct 2015 22:50:02 +0000	3,4518000000	+0,0405
Sun, 18 Oct 2015 16:20:21 +0000	3,4113000000	0
Sun, 18 Oct 2015 08:33:24 +0000	3,4113000000	-0,0612
Mon, 12 Oct 2015 18:18:02 +0000	3,4725000000	+0,0133
Mon, 12 Oct 2015 13:39:10 +0000	3,4592000000	-0,0288
Sat, 10 Oct 2015 11:06:52 +0000	3,4880000000	+0,0109
Wed, 07 Oct 2015 11:13:50 +0000	3,4771000000	-0,0944
Mon, 28 Sep 2015 18:51:18 +0000	3,5715000000	+0,0418
Sun, 27 Sep 2015 23:18:27 +0000	3,5297000000	+0,0228
Wed, 23 Sep 2015 18:35:52 +0000	3,5069000000	+0,0957
Sat, 19 Sep 2015 18:04:54 +0000	3,4112000000	0
Sat, 19 Sep 2015 02:17:02 +0000	3,4112000000	-0,0372
Thu, 17 Sep 2015 12:35:39 +0000	3,4484000000	-0,0125
Wed, 16 Sep 2015 03:29:35 +0000	3,4609000000	-0,0268
Wed, 09 Sep 2015 04:52:04 +0000	3,4877000000	+0,0676
Thu, 03 Sep 2015 05:46:16 +0000	3,4201000000	+0,0125
Tue, 01 Sep 2015 09:04:36 +0000	3,4076000000	+0,0265
Mon, 31 Aug 2015 21:43:26 +0000	3,3811000000	-0,0067
Sat, 29 Aug 2015 06:40:21 +0000	3,3878000000	-0,0278
Mon, 24 Aug 2015 10:34:44 +0000	3,4156000000	+0,0732
Sat, 22 Aug 2015 03:19:31 +0000	3,3424000000	-0,0534
Mon, 17 Aug 2015 09:28:44 +0000	3,3958000000	+0,0056
Fri, 14 Aug 2015 18:53:20 +0000	3,3902000000	+0,0303
Wed, 05 Aug 2015 09:46:34 +0000	3,3599000000	-0,002
Sun, 02 Aug 2015 13:54:50 +0000	3,3619000000	-0,0027
Thu, 30 Jul 2015 16:31:06 +0000	3,3646000000	+0,0177
Tue, 28 Jul 2015 02:41:20 +0000	3,3469000000	+0,0409
Sat, 25 Jul 2015 11:48:45 +0000	3,3060000000	+0,0479
Thu, 23 Jul 2015 06:00:00 +0000	3,2581000000	+0,021
Sun, 19 Jul 2015 05:53:41 +0000	3,2371000000	0
Sat, 18 Jul 2015 06:49:28 +0000	3,2371000000	-0,0598
Tue, 07 Jul 2015 21:39:38 +0000	3,2969000000	+0,0209
Mon, 06 Jul 2015 07:46:08 +0000	3,2760000000	-0,005
Sat, 04 Jul 2015 12:20:36 +0000	3,2810000000	+0,0094
Fri, 03 Jul 2015 16:49:58 +0000	3,2716000000	+0,0372
Thu, 02 Jul 2015 05:33:56 +0000	3,2344000000	+0,0172
Sun, 28 Jun 2015 18:44:57 +0000	3,2172000000	+0,0405
Sun, 21 Jun 2015 13:36:28 +0000	3,1767000000	0
Sat, 20 Jun 2015 04:08:44 +0000	3,1767000000	-0,0437
Sat, 13 Jun 2015 20:38:34 +0000	3,2204000000	-0,0225
Wed, 10 Jun 2015 05:15:57 +0000	3,2429000000	-0,0149
Sun, 07 Jun 2015 14:56:19 +0000	3,2578000000	+0,0241
Fri, 05 Jun 2015 10:23:19 +0000	3,2337000000	+0,1317
Wed, 27 May 2015 20:42:56 +0000	3,1020000000	+0,0149
Mon, 25 May 2015 13:29:52 +0000	3,0871000000	-0,0098
Sun, 17 May 2015 16:09:48 +0000	3,0969000000	0
Sat, 16 May 2015 02:45:53 +0000	3,0969000000	+0,034
Wed, 29 Apr 2015 10:22:45 +0000	3,0629000000	+0,0068
Tue, 28 Apr 2015 12:11:40 +0000	3,0561000000	-0,0288
Mon, 27 Apr 2015 22:03:51 +0000	3,0849000000	+0,0022
Sat, 18 Apr 2015 06:45:35 +0000	3,0827000000	+0,0722
Fri, 03 Apr 2015 23:58:51 +0000	3,0105000000	-0,0127
Tue, 24 Mar 2015 15:28:18 +0000	3,0232000000	+0,0343
Mon, 23 Mar 2015 13:11:14 +0000	2,9889000000	-0,0088
Sun, 08 Mar 2015 08:28:39 +0000	2,9977000000	+0,07
Fri, 27 Feb 2015 19:38:26 +0000	2,9277000000	-0,0864
Fri, 20 Feb 2015 14:38:11 +0000	3,0141000000	+0,0167
Sun, 15 Feb 2015 19:44:57 +0000	2,9974000000	+0,0567
Thu, 29 Jan 2015 05:27:00 +0000	2,9407000000	-0,0082
Fri, 16 Jan 2015 11:16:01 +0000	2,9489000000	-0,0157
Mon, 05 Jan 2015 21:23:34 +0000	2,9646000000	-0,0143
Sat, 03 Jan 2015 07:16:48 +0000	2,9789000000	+0,0156
Thu, 01 Jan 2015 19:01:33 +0000	2,9633000000	+0,0101
Fri, 26 Dec 2014 02:27:35 +0000	2,9532000000	+0,1196
Thu, 04 Dec 2014 21:38:59 +0000	2,8336000000	+0,0292
Mon, 01 Dec 2014 14:45:53 +0000	2,8044000000	-0,0527
Tue, 25 Nov 2014 01:21:00 +0000	2,8571000000	+0,0198
Sun, 23 Nov 2014 01:11:33 +0000	2,8373000000	-0,0168
Fri, 21 Nov 2014 10:29:39 +0000	2,8541000000	-0,0003
Fri, 21 Nov 2014 05:52:13 +0000	2,8544000000	-0,0164
Tue, 18 Nov 2014 18:54:35 +0000	2,8708000000	-0,0203
Tue, 18 Nov 2014 07:58:45 +0000	2,8911000000	-0,0114
Sun, 16 Nov 2014 22:00:01 +0000	2,9025000000	-0,0543
Sat, 08 Nov 2014 22:15:00 +0000	2,9568000000	+0,0474
Mon, 03 Nov 2014 10:37:48 +0000	2,9094000000	+0,003
Sun, 02 Nov 2014 09:15:30 +0000	2,9064000000	+0,0058
Tue, 28 Oct 2014 14:43:33 +0000	2,9006000000	+0,0049
Mon, 27 Oct 2014 12:52:45 +0000	2,8957000000	+0,0043
Mon, 27 Oct 2014 07:20:56 +0000	2,8914000000	-0,0567
Wed, 22 Oct 2014 10:01:10 +0000	2,9481000000	+0,0047
Mon, 20 Oct 2014 15:12:34 +0000	2,9434000000	-0,0569
Thu, 16 Oct 2014 07:23:20 +0000	3,0003000000	+0,0429
Mon, 13 Oct 2014 14:42:14 +0000	2,9574000000	-0,0236
Sun, 12 Oct 2014 10:56:05 +0000	2,9810000000	-0,0715
Fri, 26 Sep 2014 21:40:31 +0000	3,0525000000	+0,019
Sat, 13 Sep 2014 19:13:31 +0000	3,0335000000	+0,0094
Fri, 12 Sep 2014 02:12:20 +0000	3,0241000000	+0,0135
Tue, 09 Sep 2014 22:43:33 +0000	3,0106000000	+0,04
Thu, 04 Sep 2014 13:40:30 +0000	2,9706000000	-0,0264
Tue, 02 Sep 2014 11:40:25 +0000	2,9970000000	-0,0277
Sun, 24 Aug 2014 13:55:16 +0000	3,0247000000	-0,0043
Thu, 21 Aug 2014 03:40:06 +0000	3,0290000000	-0,0081
Mon, 18 Aug 2014 02:28:45 +0000	3,0371000000	-0,0018
Fri, 15 Aug 2014 02:35:38 +0000	3,0389000000	-0,0349
Sun, 10 Aug 2014 05:15:12 +0000	3,0738000000	-0,024
Fri, 08 Aug 2014 07:23:07 +0000	3,0978000000	-0,0435
Tue, 05 Aug 2014 19:12:14 +0000	3,1413000000	+0,0198
Fri, 18 Jul 2014 01:13:39 +0000	3,1215000000	+0,007
Wed, 02 Jul 2014 00:13:22 +0000	3,1145000000	+0,0184
Thu, 19 Jun 2014 01:07:56 +0000	3,0961000000	-0,0157
Wed, 11 Jun 2014 08:48:41 +0000	3,1118000000	+0,1135
Sun, 11 May 2014 13:04:06 +0000	2,9983000000	-0,0329
Sat, 03 May 2014 22:02:56 +0000	3,0312000000	-0,0231
Thu, 24 Apr 2014 20:01:24 +0000	3,0543000000	+0,0386
Fri, 18 Apr 2014 09:13:03 +0000	3,0157000000	-0,0097
Sun, 13 Apr 2014 11:28:17 +0000	3,0254000000	-0,039
Thu, 03 Apr 2014 14:38:41 +0000	3,0644000000	-0,039
Tue, 04 Mar 2014 13:07:51 +0000	3,1034000000	-0,0202
Fri, 21 Feb 2014 19:43:50 +0000	3,1236000000	-0,052
Sun, 26 Jan 2014 11:26:48 +0000	3,1756000000	+0,1033
Wed, 08 Jan 2014 20:17:26 +0000	3,0723000000	+0,0383
Wed, 08 Jan 2014 02:57:01 +0000	3,0340000000	+0,0261
Mon, 30 Dec 2013 08:52:28 +0000	3,0079000000	+0,045
Wed, 04 Dec 2013 22:02:45 +0000	2,9629000000	+0,08509098
Sun, 03 Nov 2013 01:57:38 +0000	2,8778090200	+0,06430668
Thu, 31 Oct 2013 03:56:40 +0000	2,8135023400	+0,03122093
Mon, 28 Oct 2013 03:11:08 +0000	2,7822814100	-0,00590456
Tue, 22 Oct 2013 06:25:11 +0000	2,7881859700	-0,01885644
Sat, 28 Sep 2013 11:51:42 +0000	2,8070424100	+0,00991349
Wed, 25 Sep 2013 01:41:06 +0000	2,7971289200	+0,00677667
Thu, 12 Sep 2013 21:14:43 +0000	2,7903522500	-0,00150804
Wed, 11 Sep 2013 15:20:51 +0000	2,7918602900	-0,03781407
Thu, 29 Aug 2013 11:58:40 +0000	2,8296743600	-0,01010622
Fri, 23 Aug 2013 17:04:58 +0000	2,8397805800	+0,0391542
Fri, 16 Aug 2013 03:50:51 +0000	2,8006263800	+0,03787947
Sat, 03 Aug 2013 13:18:36 +0000	2,7627469100	+0,00711266
Mon, 15 Jul 2013 16:52:29 +0000	2,7556342500	-0,05014056
Mon, 24 Jun 2013 03:48:10 +0000	2,8057748100	-0,01106057
Sat, 22 Jun 2013 00:12:24 +0000	2,8168353800	+0,08220033
Fri, 14 Jun 2013 12:26:09 +0000	2,7346350500	+0,05097163
Wed, 05 Jun 2013 17:24:08 +0000	2,6836634200	+0,12582807
Fri, 17 May 2013 03:02:19 +0000	2,5578353500	+0,02792533
Thu, 16 May 2013 06:06:05 +0000	2,5299100200	-0,01133474
Fri, 26 Apr 2013 13:49:09 +0000	2,5412447600	-0,00214756
Sat, 20 Apr 2013 16:31:25 +0000	2,5433923200	+0,07424436
Sun, 14 Apr 2013 09:34:44 +0000	2,4691479600	+0,01311154
Wed, 10 Apr 2013 14:25:22 +0000	2,4560364200	-0,06778799
Tue, 02 Apr 2013 05:18:47 +0000	2,5238244100	-0,0285868
Tue, 26 Mar 2013 17:57:21 +0000	2,5524112100	+0,01556607
Fri, 22 Mar 2013 06:09:23 +0000	2,5368451400	+0,04107355
Sun, 17 Mar 2013 03:34:55 +0000	2,4957715900	+0,00928982
Fri, 15 Mar 2013 01:17:07 +0000	2,4864817700	+0,11054139
Wed, 27 Feb 2013 22:32:20 +0000	2,3759403800	-0,04929289
Fri, 22 Feb 2013 01:54:44 +0000	2,4252332700	+0,03494129
Sat, 16 Feb 2013 16:26:25 +0000	2,3902919800	+0,00231288
Fri, 15 Feb 2013 08:44:45 +0000	2,3879791000	-0,03975789
Tue, 12 Feb 2013 14:16:31 +0000	2,4277369900	+0,01746711
Tue, 12 Feb 2013 01:29:42 +0000	2,4102698800	-0,00089135
Sun, 10 Feb 2013 23:36:25 +0000	2,4111612300	-0,00612047
Sun, 03 Feb 2013 10:45:22 +0000	2,4172817000	-0,02106848
Tue, 29 Jan 2013 09:36:33 +0000	2,4383501800	+0,03876537
Tue, 29 Jan 2013 00:58:41 +0000	2,3995848100	-0,02558167
Fri, 25 Jan 2013 22:30:42 +0000	2,4251664800	+0,11050548
Sat, 12 Jan 2013 03:43:47 +0000	2,3146610000	+0,03726653
Mon, 07 Jan 2013 00:58:19 +0000	2,2773944700	0
Sat, 05 Jan 2013 09:24:48 +0000	2,2773944700	+0,01880961
Wed, 19 Dec 2012 21:50:22 +0000	2,2585848600	-0,05180145
Thu, 22 Nov 2012 13:59:07 +0000	2,3103863100	+0,0649782
Fri, 16 Nov 2012 20:25:58 +0000	2,2454081100	+0,00943904
Wed, 14 Nov 2012 05:16:53 +0000	2,2359690700	+0,01679456
Mon, 12 Nov 2012 11:42:31 +0000	2,2191745100	-0,01044841
Sun, 11 Nov 2012 22:21:24 +0000	2,2296229200	+0,01233092
Thu, 08 Nov 2012 07:56:02 +0000	2,2172920000	-0,01601262
Fri, 05 Oct 2012 13:21:57 +0000	2,2333046200	+0,12361429
Mon, 01 Oct 2012 20:16:16 +0000	2,1096903300	-0,01240169
Fri, 21 Sep 2012 10:24:42 +0000	2,1220920200	+0,09291378
Wed, 15 Aug 2012 08:55:42 +0000	2,0291782400	+0,02185668
Tue, 14 Aug 2012 04:27:34 +0000	2,0073215600	-0,02260498
Thu, 09 Aug 2012 06:21:24 +0000	2,0299265400	-0,0963874
Wed, 27 Jun 2012 14:48:10 +0000	2,1263139400	-0,02846909
Sun, 24 Jun 2012 12:23:49 +0000	2,1547830300	+0,00018703
Tue, 19 Jun 2012 14:27:47 +0000	2,1545960000	-0,040133
Mon, 04 Jun 2012 07:59:37 +0000	2,1947290000	+0,01993689
Sat, 26 May 2012 08:27:22 +0000	2,1747921100	+0,11174434
Sun, 01 Apr 2012 02:25:16 +0000	2,0630477700	-0,00126695
Fri, 30 Mar 2012 16:53:07 +0000	2,0643147200	-0,0031255
Fri, 10 Feb 2012 12:55:06 +0000	2,0674402200	+0,03710366
Wed, 08 Feb 2012 12:19:43 +0000	2,0303365600	-0,07658253
Tue, 24 Jan 2012 08:46:48 +0000	2,1069190900	+0,003161
Fri, 20 Jan 2012 21:37:04 +0000	2,1037580900	-0,01688933
Mon, 16 Jan 2012 14:34:07 +0000	2,1206474200	-0,03633574
Sun, 11 Dec 2011 01:33:02 +0000	2,1569831600	-0,09115201
Fri, 25 Nov 2011 06:21:11 +0000	2,2481351700	+0,10915349
Mon, 14 Nov 2011 16:47:24 +0000	2,1389816800	-0,03517231
Thu, 03 Nov 2011 03:15:01 +0000	2,1741539900	+0,01430992
Sun, 16 Oct 2011 21:15:12 +0000	2,1598440700	+0,02543285
Tue, 11 Oct 2011 09:47:03 +0000	2,1344112200	+0,0844501
Mon, 19 Sep 2011 23:31:56 +0000	2,0499611200	0
Mon, 19 Sep 2011 11:30:46 +0000	2,0499611200	+0,04227511
Thu, 15 Sep 2011 10:58:06 +0000	2,0076860100	+0,02474768
Thu, 15 Sep 2011 01:47:55 +0000	1,9829383300	-0,01719148
Wed, 24 Aug 2011 18:54:53 +0000	2,0001298100	+0,00010107
Wed, 24 Aug 2011 02:28:35 +0000	2,0000287400	-0,00991943
Mon, 22 Aug 2011 11:52:10 +0000	2,0099481700	-0,02031726
Sat, 13 Aug 2011 07:44:35 +0000	2,0302654300	+0,00609272
Wed, 10 Aug 2011 20:29:18 +0000	2,0241727100	0

Please note that ILS to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 05:24:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to South African rand exchange chart

Note: The Israeli shekel to South African rand chart allow you to see for free currency exchange rate graph history for the ILS/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 South African rand pair for a period of 2430 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".