The exchange rate as of today for ILS/ZMK is ILS per ZMK, which means that with 100 Israeli shekels you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for ILS/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or ZMK currencies.

ILS to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 20:04:42 +0000	2 678,8000000000	+2 676,1212
Tue, 24 Apr 2018 20:04:41 +0000	2,6788000000	-2 691,9212
Tue, 17 Apr 2018 03:38:56 +0000	2 694,6000000000	-23,4
Mon, 16 Apr 2018 11:21:18 +0000	2 718,0000000000	+2 715,282
Mon, 16 Apr 2018 11:21:17 +0000	2,7180000000	-2 650,582
Mon, 09 Apr 2018 02:07:27 +0000	2 653,3000000000	-171,4
Fri, 27 Oct 2017 15:43:03 +0000	2 824,7000000000	-15,3
Thu, 26 Oct 2017 12:27:50 +0000	2 840,0000000000	+33,5
Tue, 24 Oct 2017 11:33:45 +0000	2 806,5000000000	+15,2
Thu, 19 Oct 2017 17:44:10 +0000	2 791,3000000000	+2 788,5087
Thu, 19 Oct 2017 17:44:09 +0000	2,7913000000	-2 779,9087
Wed, 18 Oct 2017 18:48:51 +0000	2 782,7000000000	+25,4
Wed, 18 Oct 2017 06:20:31 +0000	2 757,3000000000	-4,7
Tue, 17 Oct 2017 05:34:42 +0000	2 762,0000000000	-5,4
Mon, 16 Oct 2017 17:12:56 +0000	2 767,4000000000	+17,8
Mon, 16 Oct 2017 05:08:20 +0000	2 749,6000000000	+6,5
Tue, 10 Oct 2017 20:29:57 +0000	2 743,1000000000	+18,1
Sat, 07 Oct 2017 16:40:12 +0000	2 725,0000000000	+2 722,275
Sat, 07 Oct 2017 16:40:11 +0000	2,7250000000	-2 725,575
Fri, 06 Oct 2017 04:18:53 +0000	2 728,3000000000	+2 725,5717
Fri, 06 Oct 2017 04:18:52 +0000	2,7283000000	-2 720,3717
Mon, 02 Oct 2017 08:28:47 +0000	2 723,1000000000	-19,2
Sun, 01 Oct 2017 19:23:53 +0000	2 742,3000000000	+0,4
Sat, 30 Sep 2017 05:42:03 +0000	2 741,9000000000	+24,6
Sat, 23 Sep 2017 04:50:43 +0000	2 717,3000000000	+12,6
Wed, 20 Sep 2017 14:33:54 +0000	2 704,7000000000	-6,6
Mon, 18 Sep 2017 23:57:47 +0000	2 711,3000000000	+16,5
Mon, 18 Sep 2017 19:05:18 +0000	2 694,8000000000	-12,1
Sun, 17 Sep 2017 06:52:47 +0000	2 706,9000000000	+13,5
Fri, 15 Sep 2017 02:08:20 +0000	2 693,4000000000	+88,2
Wed, 13 Sep 2017 00:22:02 +0000	2 605,2000000000	+2,6
Sat, 09 Sep 2017 18:22:07 +0000	2 602,6000000000	+5,2
Fri, 08 Sep 2017 20:39:37 +0000	2 597,4000000000	-18,1
Fri, 08 Sep 2017 15:58:11 +0000	2 615,5000000000	+17,5
Fri, 08 Sep 2017 06:16:09 +0000	2 598,0000000000	+39,2
Thu, 07 Sep 2017 06:41:57 +0000	2 558,8000000000	+38,1
Tue, 29 Aug 2017 12:17:20 +0000	2 520,7000000000	+8
Tue, 29 Aug 2017 06:03:52 +0000	2 512,7000000000	+0,9
Tue, 29 Aug 2017 02:47:06 +0000	2 511,8000000000	-3,4
Mon, 28 Aug 2017 18:03:38 +0000	2 515,2000000000	+2,8
Mon, 28 Aug 2017 07:11:41 +0000	2 512,4000000000	+26,8
Thu, 24 Aug 2017 07:43:05 +0000	2 485,6000000000	-7,2
Wed, 23 Aug 2017 21:50:41 +0000	2 492,8000000000	-2,8
Tue, 22 Aug 2017 21:17:38 +0000	2 495,6000000000	+12,4
Tue, 22 Aug 2017 06:22:31 +0000	2 483,2000000000	-4,1
Sun, 20 Aug 2017 12:25:52 +0000	2 487,3000000000	+2 484,8127
Sun, 20 Aug 2017 12:25:51 +0000	2,4873000000	-2 484,8127
Sat, 19 Aug 2017 23:17:36 +0000	2 487,3000000000	0
Sat, 19 Aug 2017 14:35:05 +0000	2 487,3000000000	-35,4
Thu, 03 Aug 2017 11:23:47 +0000	2 522,7000000000	-3,6
Wed, 02 Aug 2017 16:44:55 +0000	2 526,3000000000	+35,1
Mon, 31 Jul 2017 01:33:47 +0000	2 491,2000000000	0
Sat, 29 Jul 2017 15:47:19 +0000	2 491,2000000000	+2 488,7088
Sat, 29 Jul 2017 15:47:18 +0000	2,4912000000	-2 461,3088
Wed, 26 Jul 2017 00:05:17 +0000	2 463,8000000000	+2 461,3362
Wed, 26 Jul 2017 00:05:16 +0000	2,4638000000	-2 460,0362
Sat, 22 Jul 2017 09:45:31 +0000	2 462,5000000000	+2 460,0375
Sat, 22 Jul 2017 09:45:30 +0000	2,4625000000	-2 460,7375
Fri, 21 Jul 2017 18:24:33 +0000	2 463,2000000000	+2 460,7368
Fri, 21 Jul 2017 18:24:32 +0000	2,4632000000	-2 469,5368
Fri, 21 Jul 2017 02:14:39 +0000	2 472,0000000000	-20,3
Sun, 16 Jul 2017 15:46:51 +0000	2 492,3000000000	-11,9
Fri, 14 Jul 2017 10:16:52 +0000	2 504,2000000000	+10,8
Wed, 12 Jul 2017 17:08:27 +0000	2 493,4000000000	-37,9
Wed, 12 Jul 2017 07:52:38 +0000	2 531,3000000000	-2,4
Wed, 12 Jul 2017 03:51:24 +0000	2 533,7000000000	-98
Fri, 30 Jun 2017 03:17:55 +0000	2 631,7000000000	+17,8
Sun, 25 Jun 2017 10:46:39 +0000	2 613,9000000000	0
Sat, 24 Jun 2017 11:14:57 +0000	2 613,9000000000	+2 611,2861
Sat, 24 Jun 2017 11:14:56 +0000	2,6139000000	-2 599,6861
Mon, 19 Jun 2017 20:52:20 +0000	2 602,3000000000	-9
Mon, 19 Jun 2017 00:09:16 +0000	2 611,3000000000	+14,5
Thu, 15 Jun 2017 18:37:18 +0000	2 596,8000000000	+2 594,2032
Thu, 15 Jun 2017 18:37:17 +0000	2,5968000000	-2 606,6032
Thu, 15 Jun 2017 00:47:52 +0000	2 609,2000000000	+7,7
Tue, 13 Jun 2017 15:16:05 +0000	2 601,5000000000	-33,2
Sat, 10 Jun 2017 19:32:37 +0000	2 634,7000000000	+21,3
Wed, 07 Jun 2017 07:24:36 +0000	2 613,4000000000	-2,8
Wed, 07 Jun 2017 02:54:04 +0000	2 616,2000000000	-16,7
Mon, 05 Jun 2017 22:05:12 +0000	2 632,9000000000	+19
Sat, 03 Jun 2017 04:10:34 +0000	2 613,9000000000	+40,9
Mon, 29 May 2017 19:58:14 +0000	2 573,0000000000	-28,1
Sun, 28 May 2017 01:57:22 +0000	2 601,1000000000	+0,5
Sat, 20 May 2017 14:25:58 +0000	2 600,6000000000	+2 597,9994
Sat, 20 May 2017 14:25:57 +0000	2,6006000000	-2 600,1994
Fri, 19 May 2017 12:06:19 +0000	2 602,8000000000	+2 600,1972
Fri, 19 May 2017 12:06:18 +0000	2,6028000000	-2 537,7972
Fri, 12 May 2017 03:08:42 +0000	2 540,4000000000	+8,7
Tue, 09 May 2017 18:02:31 +0000	2 531,7000000000	-41,5
Sat, 06 May 2017 21:24:47 +0000	2 573,2000000000	+2 570,6268
Sat, 06 May 2017 21:24:46 +0000	2,5732000000	-2 558,2268
Fri, 05 May 2017 02:16:26 +0000	2 560,8000000000	+2 558,2392
Fri, 05 May 2017 02:16:25 +0000	2,5608000000	-2 566,0392
Thu, 04 May 2017 00:56:47 +0000	2 568,6000000000	+2 566,0314
Thu, 04 May 2017 00:56:46 +0000	2,5686000000	-2 569,7314
Tue, 02 May 2017 11:50:40 +0000	2 572,3000000000	+2,5
Fri, 28 Apr 2017 21:26:02 +0000	2 569,8000000000	+2 567,2302
Fri, 28 Apr 2017 21:26:01 +0000	2,5698000000	-2 561,0302
Fri, 28 Apr 2017 16:08:37 +0000	2 563,6000000000	-6,6
Thu, 27 Apr 2017 19:45:00 +0000	2 570,2000000000	+13,9
Wed, 26 Apr 2017 13:08:30 +0000	2 556,3000000000	+2 553,7437
Wed, 26 Apr 2017 13:08:29 +0000	2,5563000000	-2 577,8437
Mon, 24 Apr 2017 07:33:43 +0000	2 580,4000000000	+13,9
Mon, 24 Apr 2017 03:23:00 +0000	2 566,5000000000	+20,5
Wed, 19 Apr 2017 23:48:39 +0000	2 546,0000000000	-15,5
Wed, 19 Apr 2017 05:12:59 +0000	2 561,5000000000	+2 558,9385
Wed, 19 Apr 2017 05:12:58 +0000	2,5615000000	-2 559,6385
Thu, 13 Apr 2017 16:43:23 +0000	2 562,2000000000	-19,7
Thu, 13 Apr 2017 07:47:53 +0000	2 581,9000000000	+6,5
Mon, 10 Apr 2017 21:09:57 +0000	2 575,4000000000	-31,9
Sat, 08 Apr 2017 20:06:38 +0000	2 607,3000000000	+12,2
Wed, 05 Apr 2017 21:28:30 +0000	2 595,1000000000	+8,6
Wed, 05 Apr 2017 10:19:24 +0000	2 586,5000000000	+2 583,9135
Wed, 05 Apr 2017 10:19:23 +0000	2,5865000000	-2 652,2135
Mon, 03 Apr 2017 23:26:37 +0000	2 654,8000000000	+1,2
Sun, 02 Apr 2017 13:52:39 +0000	2 653,6000000000	+13,4
Thu, 30 Mar 2017 11:15:52 +0000	2 640,2000000000	+6,5
Thu, 30 Mar 2017 05:05:39 +0000	2 633,7000000000	-5,1
Wed, 29 Mar 2017 23:54:38 +0000	2 638,8000000000	+7
Mon, 27 Mar 2017 09:12:18 +0000	2 631,8000000000	+2 629,1682
Mon, 27 Mar 2017 09:12:17 +0000	2,6318000000	-2 605,8682
Fri, 24 Mar 2017 21:19:23 +0000	2 608,5000000000	-0,1
Fri, 24 Mar 2017 14:39:28 +0000	2 608,6000000000	-15
Wed, 22 Mar 2017 06:32:42 +0000	2 623,6000000000	+2 620,9764
Wed, 22 Mar 2017 06:32:41 +0000	2,6236000000	-2 620,0764
Wed, 22 Mar 2017 03:05:45 +0000	2 622,7000000000	+2 620,0773
Wed, 22 Mar 2017 03:05:44 +0000	2,6227000000	-2 639,0773
Sat, 18 Mar 2017 19:55:47 +0000	2 641,7000000000	+32,1
Thu, 16 Mar 2017 09:41:03 +0000	2 609,6000000000	+3,3
Thu, 16 Mar 2017 05:58:19 +0000	2 606,3000000000	+2 603,6937
Thu, 16 Mar 2017 05:58:18 +0000	2,6063000000	-2 606,7937
Wed, 15 Mar 2017 09:35:04 +0000	2 609,4000000000	-10,6
Mon, 13 Mar 2017 16:48:32 +0000	2 620,0000000000	+8,4
Sat, 11 Mar 2017 12:47:34 +0000	2 611,6000000000	+19,8
Thu, 09 Mar 2017 11:23:56 +0000	2 591,8000000000	-35,5
Tue, 07 Mar 2017 16:53:28 +0000	2 627,3000000000	-6,7
Fri, 03 Mar 2017 12:56:00 +0000	2 634,0000000000	+2 631,366
Fri, 03 Mar 2017 12:55:59 +0000	2,6340000000	-2 613,066
Thu, 02 Mar 2017 12:22:19 +0000	2 615,7000000000	+2 613,0843
Thu, 02 Mar 2017 12:22:18 +0000	2,6157000000	-2 632,3843
Thu, 02 Mar 2017 06:43:14 +0000	2 635,0000000000	+1,2
Thu, 02 Mar 2017 01:59:09 +0000	2 633,8000000000	+54,1
Tue, 28 Feb 2017 12:19:03 +0000	2 579,7000000000	-36,6
Tue, 21 Feb 2017 15:32:04 +0000	2 616,3000000000	+2 613,6837
Tue, 21 Feb 2017 15:32:03 +0000	2,6163000000	-2 582,6837
Thu, 16 Feb 2017 09:36:42 +0000	2 585,3000000000	-29
Fri, 10 Feb 2017 01:13:51 +0000	2 614,3000000000	+2 611,6857
Fri, 10 Feb 2017 01:13:50 +0000	2,6143000000	-2 603,9857
Thu, 09 Feb 2017 02:18:55 +0000	2 606,6000000000	-28,1
Tue, 07 Feb 2017 22:29:28 +0000	2 634,7000000000	+2 632,0653
Tue, 07 Feb 2017 22:29:27 +0000	2,6347000000	-2 635,8653
Fri, 03 Feb 2017 17:45:33 +0000	2 638,5000000000	+9,4
Fri, 03 Feb 2017 13:28:39 +0000	2 629,1000000000	+12,9
Fri, 03 Feb 2017 00:31:15 +0000	2 616,2000000000	+2 613,5838
Fri, 03 Feb 2017 00:31:14 +0000	2,6162000000	-2 610,0838
Thu, 02 Feb 2017 20:54:58 +0000	2 612,7000000000	-7
Thu, 02 Feb 2017 16:24:58 +0000	2 619,7000000000	+4,6
Sun, 29 Jan 2017 21:33:56 +0000	2 615,1000000000	+4
Sun, 29 Jan 2017 06:50:37 +0000	2 611,1000000000	+3,6
Fri, 27 Jan 2017 13:37:45 +0000	2 607,5000000000	+14
Tue, 24 Jan 2017 19:56:01 +0000	2 593,5000000000	-1,3
Tue, 24 Jan 2017 08:34:18 +0000	2 594,8000000000	-8,1
Tue, 24 Jan 2017 05:31:04 +0000	2 602,9000000000	+10,9
Tue, 17 Jan 2017 09:03:40 +0000	2 592,0000000000	-0,8
Mon, 16 Jan 2017 02:19:28 +0000	2 592,8000000000	+2 590,2072
Mon, 16 Jan 2017 02:19:27 +0000	2,5928000000	-2 627,5072
Tue, 10 Jan 2017 18:00:41 +0000	2 630,1000000000	+2 627,4699
Tue, 10 Jan 2017 18:00:40 +0000	2,6301000000	-2 598,1699
Sat, 07 Jan 2017 03:34:01 +0000	2 600,8000000000	+12,5
Fri, 06 Jan 2017 01:24:30 +0000	2 588,3000000000	+2,5
Thu, 05 Jan 2017 13:03:43 +0000	2 585,8000000000	+18,9
Wed, 04 Jan 2017 19:13:35 +0000	2 566,9000000000	+2 564,3331
Wed, 04 Jan 2017 19:13:34 +0000	2,5669000000	-2 571,7331
Mon, 02 Jan 2017 13:35:22 +0000	2 574,3000000000	+2 571,7257
Mon, 02 Jan 2017 13:35:21 +0000	2,5743000000	-2 570,2257
Sun, 01 Jan 2017 21:32:32 +0000	2 572,8000000000	+2 570,2272
Sun, 01 Jan 2017 21:32:31 +0000	2,5728000000	-2 570,2272
Sun, 01 Jan 2017 15:04:47 +0000	2 572,8000000000	-0,2
Fri, 30 Dec 2016 16:12:03 +0000	2 573,0000000000	+2 570,427
Fri, 30 Dec 2016 16:12:02 +0000	2,5730000000	-2 564,027
Thu, 29 Dec 2016 21:48:19 +0000	2 566,6000000000	+15,7
Thu, 29 Dec 2016 07:53:27 +0000	2 550,9000000000	+4
Wed, 28 Dec 2016 23:59:09 +0000	2 546,9000000000	+9,6
Wed, 28 Dec 2016 04:16:07 +0000	2 537,3000000000	-31,9
Mon, 26 Dec 2016 17:03:11 +0000	2 569,2000000000	+3,4
Mon, 26 Dec 2016 11:50:01 +0000	2 565,8000000000	+2 563,2342
Mon, 26 Dec 2016 11:50:00 +0000	2,5658000000	-2 561,1342
Sun, 25 Dec 2016 11:04:33 +0000	2 563,7000000000	+2 561,1363
Sun, 25 Dec 2016 11:04:32 +0000	2,5637000000	-2 561,1363
Sun, 25 Dec 2016 07:42:26 +0000	2 563,7000000000	0
Sun, 25 Dec 2016 01:53:23 +0000	2 563,7000000000	+1,2
Fri, 23 Dec 2016 20:54:42 +0000	2 562,5000000000	+2 559,9375
Fri, 23 Dec 2016 20:54:41 +0000	2,5625000000	-2 560,3375
Fri, 23 Dec 2016 14:10:31 +0000	2 562,9000000000	+4,8
Fri, 23 Dec 2016 09:58:11 +0000	2 558,1000000000	-6,5
Wed, 21 Dec 2016 19:23:38 +0000	2 564,6000000000	+2 562,0354
Wed, 21 Dec 2016 19:23:37 +0000	2,5646000000	-2 559,2354
Wed, 21 Dec 2016 15:12:58 +0000	2 561,8000000000	+2 559,2382
Wed, 21 Dec 2016 15:12:57 +0000	2,5618000000	-2 553,1382
Wed, 21 Dec 2016 08:43:59 +0000	2 555,7000000000	0
Wed, 21 Dec 2016 05:07:18 +0000	2 555,7000000000	+13,9
Tue, 20 Dec 2016 10:05:59 +0000	2 541,8000000000	+5,7
Mon, 19 Dec 2016 21:31:11 +0000	2 536,1000000000	+2,3
Mon, 19 Dec 2016 01:40:18 +0000	2 533,8000000000	+2 531,2662
Mon, 19 Dec 2016 01:40:17 +0000	2,5338000000	-2 530,0662
Sat, 17 Dec 2016 06:40:17 +0000	2 532,6000000000	0
Sat, 17 Dec 2016 01:23:11 +0000	2 532,6000000000	+2 530,0674
Sat, 17 Dec 2016 01:23:10 +0000	2,5326000000	-2 568,4674
Tue, 13 Dec 2016 00:15:09 +0000	2 571,0000000000	-15,1
Fri, 09 Dec 2016 03:48:46 +0000	2 586,1000000000	+2,8
Thu, 08 Dec 2016 14:32:58 +0000	2 583,3000000000	-16,5
Wed, 07 Dec 2016 21:51:49 +0000	2 599,8000000000	+48,1
Mon, 05 Dec 2016 06:16:16 +0000	2 551,7000000000	-11
Sun, 04 Dec 2016 04:58:17 +0000	2 562,7000000000	0
Sat, 03 Dec 2016 14:06:35 +0000	2 562,7000000000	+14,5
Sun, 27 Nov 2016 22:17:39 +0000	2 548,2000000000	+1,7
Sun, 27 Nov 2016 03:13:42 +0000	2 546,5000000000	0
Sat, 26 Nov 2016 09:45:35 +0000	2 546,5000000000	+2 543,9535
Sat, 26 Nov 2016 09:45:34 +0000	2,5465000000	-2 532,3535
Tue, 22 Nov 2016 17:00:04 +0000	2 534,9000000000	+2 532,3651
Tue, 22 Nov 2016 17:00:03 +0000	2,5349000000	-2 525,8651
Sat, 19 Nov 2016 17:39:00 +0000	2 528,4000000000	-32
Wed, 16 Nov 2016 20:12:43 +0000	2 560,4000000000	-1,6
Wed, 16 Nov 2016 15:33:08 +0000	2 562,0000000000	+2 559,438
Wed, 16 Nov 2016 15:33:07 +0000	2,5620000000	-2 552,638
Tue, 15 Nov 2016 14:06:14 +0000	2 555,2000000000	+0,1
Mon, 14 Nov 2016 05:51:33 +0000	2 555,1000000000	-7,5
Mon, 14 Nov 2016 00:01:12 +0000	2 562,6000000000	+2 560,0374
Mon, 14 Nov 2016 00:01:11 +0000	2,5626000000	-2 542,2374
Wed, 09 Nov 2016 12:17:57 +0000	2 544,8000000000	+39,3
Tue, 08 Nov 2016 12:22:46 +0000	2 505,5000000000	+2 502,9945
Tue, 08 Nov 2016 12:22:45 +0000	2,5055000000	-2 562,3945
Wed, 02 Nov 2016 17:49:03 +0000	2 564,9000000000	+75
Tue, 01 Nov 2016 02:04:07 +0000	2 489,9000000000	+2,7
Mon, 31 Oct 2016 14:39:06 +0000	2 487,2000000000	+2 484,7128
Mon, 31 Oct 2016 14:39:05 +0000	2,4872000000	-2 540,1128
Sat, 29 Oct 2016 23:55:28 +0000	2 542,6000000000	+2,5
Thu, 27 Oct 2016 15:29:54 +0000	2 540,1000000000	-32,1
Wed, 26 Oct 2016 00:32:48 +0000	2 572,2000000000	+2 569,6278
Wed, 26 Oct 2016 00:32:47 +0000	2,5722000000	-2 568,6278
Tue, 25 Oct 2016 19:19:19 +0000	2 571,2000000000	+2 568,6288
Tue, 25 Oct 2016 19:19:18 +0000	2,5712000000	-2 547,9288
Thu, 20 Oct 2016 13:30:06 +0000	2 550,5000000000	-37,2
Wed, 19 Oct 2016 14:13:43 +0000	2 587,7000000000	-5,9
Wed, 19 Oct 2016 08:41:18 +0000	2 593,6000000000	+3,5
Sat, 15 Oct 2016 11:46:48 +0000	2 590,1000000000	-24,4
Wed, 12 Oct 2016 19:31:18 +0000	2 614,5000000000	+2 611,8855
Wed, 12 Oct 2016 19:31:17 +0000	2,6145000000	-2 629,4855
Mon, 10 Oct 2016 20:52:45 +0000	2 632,1000000000	+25,8
Sat, 08 Oct 2016 18:25:00 +0000	2 606,3000000000	-4
Tue, 04 Oct 2016 23:12:48 +0000	2 610,3000000000	-5
Thu, 29 Sep 2016 05:51:27 +0000	2 615,3000000000	+10,7
Wed, 28 Sep 2016 11:09:29 +0000	2 604,6000000000	-69,2
Sun, 25 Sep 2016 16:44:09 +0000	2 673,8000000000	0
Sat, 24 Sep 2016 04:54:46 +0000	2 673,8000000000	+2 671,1262
Sat, 24 Sep 2016 04:54:45 +0000	2,6738000000	-2 696,6262
Sun, 18 Sep 2016 20:03:04 +0000	2 699,3000000000	+2 696,6007
Sun, 18 Sep 2016 20:03:03 +0000	2,6993000000	-2 689,0007
Sun, 18 Sep 2016 08:45:39 +0000	2 691,7000000000	0
Sat, 17 Sep 2016 14:08:52 +0000	2 691,7000000000	0
Sat, 17 Sep 2016 07:24:15 +0000	2 691,7000000000	+43,8
Wed, 14 Sep 2016 04:25:07 +0000	2 647,9000000000	-4
Tue, 13 Sep 2016 07:37:54 +0000	2 651,9000000000	-24,9
Wed, 07 Sep 2016 03:20:02 +0000	2 676,8000000000	+2 674,1232
Wed, 07 Sep 2016 03:20:01 +0000	2,6768000000	-2 543,9232
Tue, 30 Aug 2016 03:41:30 +0000	2 546,6000000000	+2 544,0534
Tue, 30 Aug 2016 03:41:29 +0000	2,5466000000	-2 544,0534
Tue, 30 Aug 2016 00:12:28 +0000	2 546,6000000000	-35,2
Sat, 27 Aug 2016 09:00:09 +0000	2 581,8000000000	+2 579,2182
Sat, 27 Aug 2016 09:00:07 +0000	2,5818000000	-2 660,7182
Fri, 26 Aug 2016 13:09:32 +0000	2 663,3000000000	+47,4
Thu, 18 Aug 2016 00:27:49 +0000	2 615,9000000000	-50,3
Tue, 16 Aug 2016 16:00:20 +0000	2 666,2000000000	+2 663,5338
Tue, 16 Aug 2016 16:00:19 +0000	2,6662000000	-2 758,4338
Sun, 14 Aug 2016 14:12:24 +0000	2 761,1000000000	+12,1
Fri, 12 Aug 2016 10:36:36 +0000	2 749,0000000000	+166,5
Mon, 08 Aug 2016 06:37:26 +0000	2 582,5000000000	-3,9
Mon, 08 Aug 2016 03:18:34 +0000	2 586,4000000000	-83,3
Wed, 03 Aug 2016 10:47:27 +0000	2 669,7000000000	+2 667,0303
Wed, 03 Aug 2016 10:47:26 +0000	2,6697000000	-2 687,7303
Sun, 31 Jul 2016 17:08:00 +0000	2 690,4000000000	0
Sat, 30 Jul 2016 03:19:55 +0000	2 690,4000000000	+240,3
Sun, 24 Jul 2016 18:51:44 +0000	2 450,1000000000	+2 447,6499
Sun, 24 Jul 2016 18:51:43 +0000	2,4501000000	-2 447,6499
Sun, 24 Jul 2016 05:31:39 +0000	2 450,1000000000	-77,9
Tue, 19 Jul 2016 20:53:08 +0000	2 528,0000000000	+0,3
Tue, 19 Jul 2016 17:47:44 +0000	2 527,7000000000	-33,4
Tue, 19 Jul 2016 10:14:51 +0000	2 561,1000000000	-4,3
Mon, 18 Jul 2016 19:39:09 +0000	2 565,4000000000	+2 562,8346
Mon, 18 Jul 2016 19:39:08 +0000	2,5654000000	-2 604,1346
Sun, 17 Jul 2016 00:18:15 +0000	2 606,7000000000	-25,6
Fri, 15 Jul 2016 08:27:20 +0000	2 632,3000000000	+8,2
Thu, 14 Jul 2016 20:03:41 +0000	2 624,1000000000	-84,7
Tue, 12 Jul 2016 14:46:02 +0000	2 708,8000000000	+131,2
Sat, 09 Jul 2016 17:09:06 +0000	2 577,6000000000	+120,7
Mon, 04 Jul 2016 19:22:39 +0000	2 456,9000000000	-252,3
Wed, 29 Jun 2016 13:40:05 +0000	2 709,2000000000	+2 706,4908
Wed, 29 Jun 2016 13:40:04 +0000	2,7092000000	-2 780,3908
Mon, 27 Jun 2016 04:14:32 +0000	2 783,1000000000	-5,7
Sat, 25 Jun 2016 13:33:38 +0000	2 788,8000000000	-58,1
Tue, 21 Jun 2016 14:34:02 +0000	2 846,9000000000	+19
Sat, 18 Jun 2016 08:40:49 +0000	2 827,9000000000	+1,7
Thu, 16 Jun 2016 00:37:00 +0000	2 826,2000000000	+36,8
Thu, 09 Jun 2016 00:19:49 +0000	2 789,4000000000	+3,5
Tue, 07 Jun 2016 16:07:54 +0000	2 785,9000000000	+48,9
Sat, 04 Jun 2016 04:13:59 +0000	2 737,0000000000	-4,5
Fri, 03 Jun 2016 19:55:26 +0000	2 741,5000000000	+2 738,7585
Fri, 03 Jun 2016 19:55:25 +0000	2,7415000000	-2 703,5585
Tue, 31 May 2016 05:05:59 +0000	2 706,3000000000	+2 703,5937
Tue, 31 May 2016 05:05:58 +0000	2,7063000000	-2 688,2937
Sat, 28 May 2016 13:24:34 +0000	2 691,0000000000	+2 688,309
Sat, 28 May 2016 13:24:33 +0000	2,6910000000	-2 690,109
Fri, 27 May 2016 03:16:46 +0000	2 692,8000000000	+2,4
Thu, 26 May 2016 12:21:05 +0000	2 690,4000000000	+15,4
Wed, 25 May 2016 05:21:50 +0000	2 675,0000000000	+2 672,325
Wed, 25 May 2016 05:21:49 +0000	2,6750000000	-2 671,325
Tue, 24 May 2016 18:04:21 +0000	2 674,0000000000	+43,9
Fri, 20 May 2016 01:21:10 +0000	2 630,1000000000	-7,4
Sun, 15 May 2016 15:54:26 +0000	2 637,5000000000	-5,4
Fri, 13 May 2016 19:00:12 +0000	2 642,9000000000	+2 640,2571
Fri, 13 May 2016 19:00:11 +0000	2,6429000000	-2 645,4571
Fri, 13 May 2016 11:56:22 +0000	2 648,1000000000	+44,3
Tue, 10 May 2016 04:21:39 +0000	2 603,8000000000	-4,2
Mon, 09 May 2016 20:46:24 +0000	2 608,0000000000	+12,3
Sat, 07 May 2016 04:51:51 +0000	2 595,7000000000	+30,2
Thu, 05 May 2016 07:52:10 +0000	2 565,5000000000	+5,3
Mon, 02 May 2016 18:48:37 +0000	2 560,2000000000	+52,5
Mon, 25 Apr 2016 22:09:42 +0000	2 507,7000000000	+1,5
Mon, 25 Apr 2016 13:52:42 +0000	2 506,2000000000	+36,3
Wed, 20 Apr 2016 15:34:47 +0000	2 469,9000000000	+33,9
Sat, 16 Apr 2016 02:31:15 +0000	2 436,0000000000	+2,6
Fri, 15 Apr 2016 12:42:09 +0000	2 433,4000000000	+3,9
Thu, 14 Apr 2016 14:19:07 +0000	2 429,5000000000	-133,4
Tue, 12 Apr 2016 15:22:20 +0000	2 562,9000000000	-173
Thu, 07 Apr 2016 10:52:08 +0000	2 735,9000000000	-4,7
Wed, 06 Apr 2016 23:56:11 +0000	2 740,6000000000	-51,9
Wed, 06 Apr 2016 10:14:32 +0000	2 792,5000000000	-74,6
Sun, 03 Apr 2016 21:09:54 +0000	2 867,1000000000	0
Sat, 02 Apr 2016 15:11:58 +0000	2 867,1000000000	-31
Fri, 01 Apr 2016 07:41:30 +0000	2 898,1000000000	-33,3
Thu, 31 Mar 2016 11:59:04 +0000	2 931,4000000000	+2 928,4686
Thu, 31 Mar 2016 11:59:03 +0000	2,9314000000	-2 946,2686
Tue, 29 Mar 2016 09:20:58 +0000	2 949,2000000000	+2 946,2508
Tue, 29 Mar 2016 09:20:57 +0000	2,9492000000	-2 943,5508
Sat, 26 Mar 2016 16:31:40 +0000	2 946,5000000000	+7,3
Mon, 21 Mar 2016 12:40:32 +0000	2 939,2000000000	+1
Fri, 18 Mar 2016 22:25:36 +0000	2 938,2000000000	+2 935,2618
Fri, 18 Mar 2016 22:25:35 +0000	2,9382000000	-2 935,9618
Fri, 18 Mar 2016 15:28:15 +0000	2 938,9000000000	+16,6
Tue, 15 Mar 2016 20:09:24 +0000	2 922,3000000000	-13,5
Sun, 13 Mar 2016 15:24:42 +0000	2 935,8000000000	+2 932,8642
Sun, 13 Mar 2016 15:24:41 +0000	2,9358000000	-2 932,8642
Sat, 12 Mar 2016 12:19:17 +0000	2 935,8000000000	+12,2
Wed, 09 Mar 2016 16:19:01 +0000	2 923,6000000000	+2 920,6764
Wed, 09 Mar 2016 16:19:00 +0000	2,9236000000	-2 907,7764
Tue, 08 Mar 2016 08:26:17 +0000	2 910,7000000000	+2 907,7893
Tue, 08 Mar 2016 08:26:16 +0000	2,9107000000	-2 922,0893
Wed, 02 Mar 2016 16:59:51 +0000	2 925,0000000000	+2 922,075
Wed, 02 Mar 2016 16:59:50 +0000	2,9250000000	-2 906,975
Fri, 26 Feb 2016 16:17:00 +0000	2 909,9000000000	-7,9
Thu, 25 Feb 2016 21:09:08 +0000	2 917,8000000000	+2 914,8822
Thu, 25 Feb 2016 21:09:07 +0000	2,9178000000	-2 894,6822
Wed, 24 Feb 2016 12:24:22 +0000	2 897,6000000000	-6,1
Sat, 20 Feb 2016 14:16:48 +0000	2 903,7000000000	0
Sat, 20 Feb 2016 10:00:05 +0000	2 903,7000000000	+2 900,7963
Sat, 20 Feb 2016 10:00:02 +0000	2,9037000000	-2 900,7963
Fri, 19 Feb 2016 22:48:27 +0000	2 903,7000000000	-0,1
Thu, 18 Feb 2016 16:26:48 +0000	2 903,8000000000	-3,4
Wed, 17 Feb 2016 08:07:46 +0000	2 907,2000000000	+0,7
Tue, 16 Feb 2016 18:23:40 +0000	2 906,5000000000	-7,2
Mon, 15 Feb 2016 22:05:10 +0000	2 913,7000000000	-9,5
Mon, 15 Feb 2016 06:08:24 +0000	2 923,2000000000	-1,6
Sun, 14 Feb 2016 09:54:46 +0000	2 924,8000000000	-20,2
Fri, 12 Feb 2016 11:45:28 +0000	2 945,0000000000	+26,7
Thu, 11 Feb 2016 06:52:22 +0000	2 918,3000000000	+30,2
Thu, 04 Feb 2016 10:42:29 +0000	2 888,1000000000	+38,8
Wed, 03 Feb 2016 13:15:28 +0000	2 849,3000000000	+6,9
Sun, 31 Jan 2016 09:56:05 +0000	2 842,4000000000	+14,5
Tue, 26 Jan 2016 09:17:02 +0000	2 827,9000000000	+5,3
Sun, 24 Jan 2016 03:27:52 +0000	2 822,6000000000	+2 819,7774
Sun, 24 Jan 2016 03:27:51 +0000	2,8226000000	-2 798,1774
Sun, 17 Jan 2016 20:40:24 +0000	2 801,0000000000	0
Sat, 16 Jan 2016 09:38:13 +0000	2 801,0000000000	+2 798,199
Sat, 16 Jan 2016 09:38:12 +0000	2,8010000000	-2 810,999
Wed, 13 Jan 2016 14:36:37 +0000	2 813,8000000000	+0,3
Tue, 12 Jan 2016 07:39:18 +0000	2 813,5000000000	+8,9
Sat, 09 Jan 2016 14:54:05 +0000	2 804,6000000000	+0,8
Thu, 07 Jan 2016 21:58:25 +0000	2 803,8000000000	-5,5
Mon, 04 Jan 2016 17:06:24 +0000	2 809,3000000000	-19,3
Sat, 02 Jan 2016 07:19:42 +0000	2 828,6000000000	0
Sat, 02 Jan 2016 01:42:35 +0000	2 828,6000000000	+2 825,7714
Sat, 02 Jan 2016 01:42:34 +0000	2,8286000000	-2 825,7714
Fri, 01 Jan 2016 19:06:29 +0000	2 828,6000000000	0
Thu, 31 Dec 2015 22:11:01 +0000	2 828,6000000000	+3,7
Mon, 28 Dec 2015 18:30:32 +0000	2 824,9000000000	-0,5
Mon, 28 Dec 2015 14:37:51 +0000	2 825,4000000000	+7,3
Thu, 24 Dec 2015 01:11:10 +0000	2 818,1000000000	+9,1
Tue, 22 Dec 2015 12:32:25 +0000	2 809,0000000000	+2 806,191
Tue, 22 Dec 2015 12:32:24 +0000	2,8090000000	-2 809,891
Sun, 20 Dec 2015 03:21:01 +0000	2 812,7000000000	+2 809,8873
Sun, 20 Dec 2015 03:21:00 +0000	2,8127000000	-2 827,8873
Sun, 13 Dec 2015 19:08:57 +0000	2 830,7000000000	+6,1
Fri, 11 Dec 2015 02:37:25 +0000	2 824,6000000000	+2,6
Wed, 09 Dec 2015 11:21:07 +0000	2 822,0000000000	+32,3
Fri, 04 Dec 2015 23:48:27 +0000	2 789,7000000000	+103,1
Wed, 02 Dec 2015 19:31:20 +0000	2 686,6000000000	+2 683,9134
Wed, 02 Dec 2015 19:30:43 +0000	2,6866000000	-2 647,1134
Mon, 30 Nov 2015 03:01:48 +0000	2 649,8000000000	-174
Thu, 26 Nov 2015 14:47:41 +0000	2 823,8000000000	-147,7
Thu, 26 Nov 2015 08:03:08 +0000	2 971,5000000000	-68,9
Mon, 23 Nov 2015 12:28:45 +0000	3 040,4000000000	+3 037,3596
Mon, 23 Nov 2015 12:28:44 +0000	3,0404000000	-3 004,5596
Fri, 20 Nov 2015 18:10:30 +0000	3 007,6000000000	-88,3
Sat, 14 Nov 2015 16:27:44 +0000	3 095,9000000000	0
Sat, 14 Nov 2015 12:35:06 +0000	3 095,9000000000	+3 092,8041
Sat, 14 Nov 2015 12:35:04 +0000	3,0959000000	-3 220,9041
Thu, 12 Nov 2015 17:55:06 +0000	3 224,0000000000	-449,1
Tue, 10 Nov 2015 11:24:58 +0000	3 673,1000000000	+175,4
Tue, 10 Nov 2015 01:07:35 +0000	3 497,7000000000	+160,2
Sat, 07 Nov 2015 14:21:16 +0000	3 337,5000000000	+90,1
Wed, 04 Nov 2015 11:32:02 +0000	3 247,4000000000	+11,3
Tue, 03 Nov 2015 15:56:20 +0000	3 236,1000000000	-20,9
Fri, 30 Oct 2015 19:15:10 +0000	3 257,0000000000	+92
Tue, 27 Oct 2015 14:24:06 +0000	3 165,0000000000	+3 161,835
Tue, 27 Oct 2015 14:24:05 +0000	3,1650000000	-3 140,435
Tue, 27 Oct 2015 09:26:23 +0000	3 143,6000000000	-16
Thu, 22 Oct 2015 12:28:45 +0000	3 159,6000000000	+46,7
Mon, 19 Oct 2015 19:12:43 +0000	3 112,9000000000	+3 109,7871
Mon, 19 Oct 2015 19:12:42 +0000	3,1129000000	-3 059,9871
Thu, 15 Oct 2015 19:38:46 +0000	3 063,1000000000	-17,2
Fri, 09 Oct 2015 14:22:52 +0000	3 080,3000000000	-13,2
Thu, 08 Oct 2015 10:35:23 +0000	3 093,5000000000	+10,8
Wed, 07 Oct 2015 16:26:56 +0000	3 082,7000000000	-66,9
Mon, 05 Oct 2015 19:22:02 +0000	3 149,6000000000	-17,3
Sun, 04 Oct 2015 00:18:53 +0000	3 166,9000000000	+3 163,7331
Sun, 04 Oct 2015 00:18:52 +0000	3,1669000000	-2 776,4331
Mon, 28 Sep 2015 07:34:58 +0000	2 779,6000000000	+31,1
Mon, 28 Sep 2015 00:34:35 +0000	2 748,5000000000	+15,1
Sun, 27 Sep 2015 11:34:27 +0000	2 733,4000000000	+170
Sat, 19 Sep 2015 18:04:56 +0000	2 563,4000000000	-17,3
Wed, 16 Sep 2015 16:25:46 +0000	2 580,7000000000	+17,1
Tue, 15 Sep 2015 23:27:19 +0000	2 563,6000000000	+402
Thu, 27 Aug 2015 23:07:59 +0000	2 161,6000000000	-11
Thu, 27 Aug 2015 14:52:48 +0000	2 172,6000000000	+81,8
Fri, 14 Aug 2015 16:27:38 +0000	2 090,8000000000	+62,2
Thu, 30 Jul 2015 20:59:31 +0000	2 028,6000000000	+2 026,5714
Thu, 30 Jul 2015 20:59:30 +0000	2,0286000000	-2 015,0714
Thu, 30 Jul 2015 09:57:07 +0000	2 017,1000000000	+2 015,0829
Thu, 30 Jul 2015 09:57:06 +0000	2,0171000000	-1 998,5829
Sun, 26 Jul 2015 23:33:12 +0000	2 000,6000000000	+1 998,5994
Sun, 26 Jul 2015 23:33:11 +0000	2,0006000000	-1 970,5994
Tue, 21 Jul 2015 04:19:11 +0000	1 972,6000000000	-30,8
Sat, 18 Jul 2015 15:43:55 +0000	2 003,4000000000	-84,8
Tue, 14 Jul 2015 14:38:11 +0000	2 088,2000000000	+84,2
Tue, 07 Jul 2015 11:33:50 +0000	2 004,0000000000	-14,8
Sun, 05 Jul 2015 08:40:56 +0000	2 018,8000000000	0
Sat, 04 Jul 2015 06:11:13 +0000	2 018,8000000000	+22,5
Fri, 03 Jul 2015 03:41:38 +0000	1 996,3000000000	+16,4
Thu, 02 Jul 2015 06:24:16 +0000	1 979,9000000000	-8,3
Tue, 30 Jun 2015 16:44:04 +0000	1 988,2000000000	+43,5
Sat, 27 Jun 2015 16:14:26 +0000	1 944,7000000000	0
Sat, 27 Jun 2015 00:23:48 +0000	1 944,7000000000	-12,5
Wed, 24 Jun 2015 16:11:49 +0000	1 957,2000000000	+21,9
Sat, 20 Jun 2015 04:08:42 +0000	1 935,3000000000	-3,7
Fri, 19 Jun 2015 00:12:03 +0000	1 939,0000000000	+1 937,061
Fri, 19 Jun 2015 00:12:02 +0000	1,9390000000	-1 925,661
Wed, 17 Jun 2015 07:23:03 +0000	1 927,6000000000	+1 925,6724
Wed, 17 Jun 2015 07:23:02 +0000	1,9276000000	-1 903,8724
Sat, 13 Jun 2015 20:38:31 +0000	1 905,8000000000	0
Sat, 13 Jun 2015 02:22:20 +0000	1 905,8000000000	-0,2
Thu, 11 Jun 2015 21:57:17 +0000	1 906,0000000000	+6,9
Wed, 10 Jun 2015 05:16:00 +0000	1 899,1000000000	+1 897,2009
Wed, 10 Jun 2015 05:15:59 +0000	1,8991000000	-1 866,4009
Wed, 03 Jun 2015 15:54:51 +0000	1 868,3000000000	-3,4
Wed, 03 Jun 2015 05:26:04 +0000	1 871,7000000000	+1 869,8283
Wed, 03 Jun 2015 05:26:03 +0000	1,8717000000	-1 847,3283
Wed, 27 May 2015 06:13:50 +0000	1 849,2000000000	+3,2
Tue, 26 May 2015 12:57:42 +0000	1 846,0000000000	-3,8
Mon, 25 May 2015 13:31:16 +0000	1 849,8000000000	-48,1
Sat, 16 May 2015 18:55:33 +0000	1 897,9000000000	-22,1
Tue, 28 Apr 2015 13:44:34 +0000	1 920,0000000000	+1 918,08
Tue, 28 Apr 2015 13:44:33 +0000	1,9200000000	-1 890,78
Sat, 25 Apr 2015 19:46:55 +0000	1 892,7000000000	+1 890,8073
Sat, 25 Apr 2015 19:46:54 +0000	1,8927000000	-1 857,6073
Wed, 22 Apr 2015 21:47:51 +0000	1 859,5000000000	+53,7
Sun, 12 Apr 2015 01:38:29 +0000	1 805,8000000000	-101,7
Sun, 29 Mar 2015 14:17:01 +0000	1 907,5000000000	-16,4
Wed, 25 Mar 2015 17:25:47 +0000	1 923,9000000000	+7,5
Mon, 23 Mar 2015 13:33:38 +0000	1 916,4000000000	+144,3
Thu, 26 Feb 2015 11:42:50 +0000	1 772,1000000000	+50,7
Sun, 15 Feb 2015 17:08:23 +0000	1 721,4000000000	0
Sat, 14 Feb 2015 22:52:18 +0000	1 721,4000000000	0
Sat, 14 Feb 2015 10:15:42 +0000	1 721,4000000000	+12
Fri, 06 Feb 2015 02:14:26 +0000	1 709,4000000000	+39,4
Tue, 20 Jan 2015 14:27:33 +0000	1 670,0000000000	+17,6
Fri, 16 Jan 2015 11:16:09 +0000	1 652,4000000000	+1 650,7476
Fri, 16 Jan 2015 11:16:08 +0000	1,6524000000	-1 627,0476
Mon, 05 Jan 2015 21:14:14 +0000	1 628,7000000000	+10,5
Thu, 25 Dec 2014 12:41:49 +0000	1 618,2000000000	+1 616,5818
Thu, 25 Dec 2014 12:41:48 +0000	1,6182000000	-1 616,5818
Thu, 25 Dec 2014 06:53:42 +0000	1 618,2000000000	-5,8
Mon, 01 Dec 2014 18:09:08 +0000	1 624,0000000000	+10,8
Mon, 01 Dec 2014 10:34:51 +0000	1 613,2000000000	-25,3
Tue, 25 Nov 2014 16:31:01 +0000	1 638,5000000000	-6,7
Sat, 22 Nov 2014 03:52:26 +0000	1 645,2000000000	+1 643,5548
Sat, 22 Nov 2014 03:52:25 +0000	1,6452000000	-1 653,6548
Tue, 18 Nov 2014 18:49:16 +0000	1 655,3000000000	+1 653,6447
Tue, 18 Nov 2014 18:49:15 +0000	1,6553000000	-1 671,3447
Mon, 17 Nov 2014 00:21:25 +0000	1 673,0000000000	+5,8
Tue, 11 Nov 2014 15:36:45 +0000	1 667,2000000000	-14,2
Mon, 10 Nov 2014 00:39:20 +0000	1 681,4000000000	-19,7
Tue, 28 Oct 2014 14:43:35 +0000	1 701,1000000000	+11,9
Tue, 28 Oct 2014 05:50:20 +0000	1 689,2000000000	+10,8
Mon, 27 Oct 2014 12:19:40 +0000	1 678,4000000000	-11,8
Tue, 14 Oct 2014 17:04:53 +0000	1 690,2000000000	-19
Tue, 16 Sep 2014 05:55:27 +0000	1 709,2000000000	+13,1
Sun, 14 Sep 2014 02:58:47 +0000	1 696,1000000000	+1 694,4039
Sun, 14 Sep 2014 02:58:46 +0000	1,6961000000	-1 694,3039
Fri, 12 Sep 2014 04:02:10 +0000	1 696,0000000000	-8,1
Thu, 11 Sep 2014 02:42:40 +0000	1 704,1000000000	+9,2
Tue, 02 Sep 2014 19:32:35 +0000	1 694,9000000000	+3,3
Sun, 31 Aug 2014 21:07:00 +0000	1 691,6000000000	+7
Wed, 27 Aug 2014 08:52:12 +0000	1 684,6000000000	+1 682,9154
Wed, 27 Aug 2014 08:52:10 +0000	1,6846000000	-1 712,2154
Sun, 24 Aug 2014 14:03:02 +0000	1 713,9000000000	+1 712,1861
Sun, 24 Aug 2014 14:03:01 +0000	1,7139000000	-1 695,7861
Thu, 21 Aug 2014 03:06:50 +0000	1 697,5000000000	+1 695,8025
Thu, 21 Aug 2014 03:06:44 +0000	1,6975000000	-1 777,5025
Sun, 10 Aug 2014 05:15:14 +0000	1 779,2000000000	+6,7
Fri, 08 Aug 2014 07:23:10 +0000	1 772,5000000000	-21,6
Wed, 06 Aug 2014 15:18:25 +0000	1 794,1000000000	-0,9
Tue, 05 Aug 2014 19:12:24 +0000	1 795,0000000000	+1 793,205
Tue, 05 Aug 2014 19:12:22 +0000	1,7950000000	-1 794,705
Mon, 28 Jul 2014 02:46:56 +0000	1 796,5000000000	+1 794,7035
Mon, 28 Jul 2014 02:46:55 +0000	1,7965000000	-1 828,6035
Thu, 03 Jul 2014 06:01:02 +0000	1 830,4000000000	+1 828,5696
Thu, 03 Jul 2014 06:01:01 +0000	1,8304000000	-1 860,2696
Sun, 08 Jun 2014 22:08:22 +0000	1 862,1000000000	0
Sun, 08 Jun 2014 18:32:57 +0000	1 862,1000000000	-3,9
Sun, 11 May 2014 12:56:48 +0000	1 866,0000000000	+41,5
Fri, 02 May 2014 00:09:40 +0000	1 824,5000000000	+67,7
Sun, 13 Apr 2014 11:26:46 +0000	1 756,8000000000	-35
Sat, 29 Mar 2014 10:43:03 +0000	1 791,8000000000	+1 790,0082
Sat, 29 Mar 2014 10:43:02 +0000	1,7918000000	-1 854,0082
Wed, 19 Mar 2014 18:32:36 +0000	1 855,8000000000	+1 853,9442
Wed, 19 Mar 2014 18:32:35 +0000	1,8558000000	-1 772,9442
Tue, 18 Mar 2014 02:07:56 +0000	1 774,8000000000	+195,4
Wed, 05 Feb 2014 07:34:34 +0000	1 579,4000000000	-4,1
Wed, 15 Jan 2014 17:26:30 +0000	1 583,5000000000	+6,9
Mon, 16 Dec 2013 20:54:29 +0000	1 576,6000000000	+1 575,0234
Mon, 16 Dec 2013 20:54:28 +0000	1,5766000000	-1 586,1234
Sun, 15 Dec 2013 01:30:34 +0000	1 587,7000000000	+1 586,1123
Sun, 15 Dec 2013 01:30:32 +0000	1,5877000000	-1 474,94876
Sat, 26 Oct 2013 23:31:07 +0000	1 476,5364600000	+1,21354
Sun, 20 Oct 2013 12:37:42 +0000	1 475,3229200000	0
Sun, 20 Oct 2013 04:23:42 +0000	1 475,3229200000	+2,46354
Tue, 17 Sep 2013 03:19:26 +0000	1 472,8593800000	+10,45834
Fri, 16 Aug 2013 11:49:54 +0000	1 462,4010400000	+4,91146
Tue, 30 Jul 2013 05:21:43 +0000	1 457,4895800000	+8,71875
Mon, 29 Jul 2013 11:19:33 +0000	1 448,7708300000	-11,86459
Thu, 18 Jul 2013 06:19:14 +0000	1 460,6354200000	+28,79167
Sun, 30 Jun 2013 07:53:04 +0000	1 431,8437500000	-17,8125
Wed, 19 Jun 2013 12:41:53 +0000	1 449,6562500000	+0,76563
Tue, 18 Jun 2013 22:03:55 +0000	1 448,8906200000	+2,61458
Tue, 18 Jun 2013 00:36:34 +0000	1 446,2760400000	+26,33854
Wed, 05 Jun 2013 17:24:01 +0000	1 419,9375000000	+8,27604
Mon, 03 Jun 2013 12:50:05 +0000	1 411,6614600000	-3,95312
Thu, 30 May 2013 11:18:43 +0000	1 415,6145800000	+6,73958
Thu, 23 May 2013 18:36:23 +0000	1 408,8750000000	-12,53646
Wed, 22 May 2013 16:50:54 +0000	1 421,4114600000	-42,21875
Fri, 10 May 2013 14:08:48 +0000	1 463,6302100000	-2,68229
Thu, 09 May 2013 01:43:22 +0000	1 466,3125000000	+21,28125
Mon, 29 Apr 2013 14:02:25 +0000	1 445,0312500000	+10,82292
Sat, 20 Apr 2013 11:12:28 +0000	1 434,2083300000	-1,78125
Sun, 14 Apr 2013 09:34:46 +0000	1 435,9895800000	-6,88021
Mon, 08 Apr 2013 18:10:30 +0000	1 442,8697900000	+14,36458
Sun, 31 Mar 2013 23:17:04 +0000	1 428,5052100000	+9,33854
Fri, 22 Mar 2013 07:16:23 +0000	1 419,1666700000	0
Tue, 19 Mar 2013 17:26:52 +0000	0,0000000000	-1 397,19792
Tue, 26 Feb 2013 14:24:58 +0000	1 397,1979200000	-7,98958
Sat, 23 Feb 2013 05:30:44 +0000	1 405,1875000000	-12,54687
Fri, 22 Feb 2013 02:38:28 +0000	1 417,7343700000	+3,0052
Mon, 18 Feb 2013 06:44:14 +0000	1 414,7291700000	0
Sat, 16 Feb 2013 16:26:25 +0000	1 414,7291700000	+0,57292
Fri, 15 Feb 2013 08:44:48 +0000	1 414,1562500000	+7,06771
Tue, 12 Feb 2013 14:16:36 +0000	1 407,0885400000	-2,78125
Tue, 12 Feb 2013 01:29:42 +0000	1 409,8697900000	-1,52604
Sun, 10 Feb 2013 23:36:30 +0000	1 411,3958300000	+9,57291
Sun, 27 Jan 2013 22:05:49 +0000	1 401,8229200000	+4,17709
Sat, 19 Jan 2013 09:42:18 +0000	1 397,6458300000	+5,82291
Sat, 12 Jan 2013 03:43:27 +0000	1 391,8229200000	-7,58854
Thu, 03 Jan 2013 06:15:29 +0000	1 399,4114600000	+9,33892
Fri, 28 Dec 2012 07:02:54 +0000	1 390,0725400000	+21,74946
Sun, 23 Dec 2012 21:24:59 +0000	1 368,3230800000	-20,37166
Sun, 16 Dec 2012 10:19:53 +0000	1 388,6947400000	+23,11141
Sun, 02 Dec 2012 02:29:39 +0000	1 365,5833300000	+5,42017
Wed, 28 Nov 2012 11:08:39 +0000	1 360,1631600000	+10,81941
Sun, 25 Nov 2012 00:19:35 +0000	1 349,3437500000	+43,22976
Sat, 17 Nov 2012 15:51:08 +0000	1 306,1139900000	-18,35476
Mon, 12 Nov 2012 19:18:11 +0000	1 324,4687500000	+6,90978
Wed, 07 Nov 2012 10:29:24 +0000	1 317,5589700000	-43,84728
Sat, 20 Oct 2012 21:56:14 +0000	1 361,4062500000	+53,46181
Mon, 08 Oct 2012 02:27:54 +0000	1 307,9444400000	+7,95975
Mon, 01 Oct 2012 09:34:56 +0000	1 299,9846900000	+12,34833
Thu, 20 Sep 2012 22:17:11 +0000	1 287,6363600000	+9,34283
Sun, 16 Sep 2012 06:35:55 +0000	1 278,2935300000	+28,44853
Fri, 07 Sep 2012 20:03:01 +0000	1 249,8450000000	+34,42752
Sat, 11 Aug 2012 04:54:23 +0000	1 215,4174800000	+4,63004
Thu, 09 Aug 2012 03:34:06 +0000	1 210,7874400000	+27,22406
Thu, 12 Jul 2012 07:20:49 +0000	1 183,5633800000	-155,45735
Thu, 21 Jun 2012 09:59:17 +0000	1 339,0207300000	-31,57501
Wed, 13 Jun 2012 12:47:24 +0000	1 370,5957400000	-6,1383
Mon, 11 Jun 2012 06:38:55 +0000	1 376,7340400000	-29,51333
Fri, 06 Apr 2012 03:34:39 +0000	1 406,2473700000	-9,82141
Wed, 04 Apr 2012 07:13:50 +0000	1 416,0687800000	+30,81089
Thu, 08 Mar 2012 06:49:30 +0000	1 385,2578900000	+4,32105
Tue, 06 Mar 2012 18:36:19 +0000	1 380,9368400000	+19,48276
Sat, 28 Jan 2012 08:22:41 +0000	1 361,4540800000	-0,00984
Thu, 19 Jan 2012 18:05:26 +0000	1 361,4639200000	+6,40751
Sun, 18 Dec 2011 08:00:30 +0000	1 355,0564100000	+4,55387
Sun, 11 Dec 2011 01:28:49 +0000	1 350,5025400000	-0,98992
Sun, 20 Nov 2011 11:09:01 +0000	1 351,4924600000	+4,99497
Fri, 18 Nov 2011 18:48:33 +0000	1 346,4974900000	+3,13827
Thu, 27 Oct 2011 23:06:23 +0000	1 343,3592200000	-8,86355
Mon, 17 Oct 2011 05:14:56 +0000	1 352,2227700000	+33,64025
Wed, 21 Sep 2011 12:20:21 +0000	1 318,5825200000	-4,81748
Wed, 21 Sep 2011 06:57:19 +0000	1 323,4000000000	+8,56346
Mon, 19 Sep 2011 11:32:26 +0000	1 314,8365400000	-12,59696
Sun, 11 Sep 2011 01:04:47 +0000	1 327,4335000000	-50,38333
Wed, 24 Aug 2011 06:33:22 +0000	1 377,8168300000	-13,3573
Tue, 23 Aug 2011 13:16:27 +0000	1 391,1741300000	+7,77314
Sat, 20 Aug 2011 20:05:12 +0000	1 383,4009900000	0
Sat, 20 Aug 2011 03:38:28 +0000	1 383,4009900000	+1,60296
Mon, 15 Aug 2011 00:42:35 +0000	1 381,7980300000	-5,87844
Sat, 13 Aug 2011 10:26:39 +0000	1 387,6764700000	0

Please note that ILS to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 20:04:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Zambia kwacha exchange chart

Note: The Israeli shekel to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the ILS/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Zambia kwacha pair for a period of 2446 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.