The exchange rate as of today for INR/AED is INR per AED, which means that with 100 Indian rupees you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for INR/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or AED currencies.

INR to AED exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 23:07:30 +0000	0,0550000000	-0,0017
Tue, 13 Mar 2018 13:32:18 +0000	0,0567000000	+0,0001
Tue, 31 Oct 2017 16:03:35 +0000	0,0566000000	+0,0002
Sun, 29 Oct 2017 03:54:18 +0000	0,0564000000	+10
Tue, 24 Oct 2017 12:49:18 +0000	0,0563000000	10
Sun, 22 Oct 2017 10:30:25 +0000	0,0564000000	0
Sun, 22 Oct 2017 00:34:22 +0000	0,0564000000	0
Wed, 18 Oct 2017 21:48:49 +0000	0,0564000000	+0,0002
Tue, 10 Oct 2017 08:54:07 +0000	0,0562000000	+0,0001
Sun, 08 Oct 2017 16:53:55 +0000	0,0561000000	0
Sat, 07 Oct 2017 15:25:51 +0000	0,0561000000	-0,0001
Fri, 29 Sep 2017 19:32:48 +0000	0,0562000000	-0,0004
Fri, 22 Sep 2017 15:36:52 +0000	0,0566000000	-0,0006
Mon, 18 Sep 2017 21:50:43 +0000	0,0572000000	0
Mon, 18 Sep 2017 14:32:47 +0000	0,0572000000	10
Sun, 17 Sep 2017 04:10:52 +0000	0,0573000000	+10
Fri, 15 Sep 2017 14:20:05 +0000	0,0572000000	10
Wed, 13 Sep 2017 14:23:04 +0000	0,0573000000	-0,0001
Fri, 08 Sep 2017 17:07:19 +0000	0,0574000000	+0,0001
Thu, 07 Sep 2017 23:35:21 +0000	0,0573000000	+10
Wed, 06 Sep 2017 08:38:40 +0000	0,0572000000	0
Wed, 06 Sep 2017 00:43:12 +0000	0,0572000000	-0,0002
Sun, 03 Sep 2017 17:05:17 +0000	0,0574000000	0
Fri, 01 Sep 2017 12:14:17 +0000	0,0574000000	+0,0001
Tue, 29 Aug 2017 10:08:16 +0000	0,0573000000	-0,0001
Tue, 29 Aug 2017 02:55:54 +0000	0,0574000000	+0,0001
Thu, 24 Aug 2017 06:25:11 +0000	0,0573000000	+10
Sun, 20 Aug 2017 07:39:55 +0000	0,0572000000	0
Sun, 20 Aug 2017 00:22:27 +0000	0,0572000000	0
Sat, 19 Aug 2017 00:09:17 +0000	0,0572000000	0
Fri, 18 Aug 2017 02:42:48 +0000	0,0572000000	0
Thu, 17 Aug 2017 09:44:44 +0000	0,0572000000	-0,0005
Sat, 05 Aug 2017 17:48:35 +0000	0,0577000000	+0,0001
Thu, 03 Aug 2017 15:57:48 +0000	0,0576000000	+0,0004
Wed, 02 Aug 2017 01:01:10 +0000	0,0572000000	0
Sun, 30 Jul 2017 04:57:38 +0000	0,0572000000	0
Sat, 29 Jul 2017 11:30:26 +0000	0,0572000000	+0,0002
Wed, 26 Jul 2017 20:47:27 +0000	0,0570000000	0
Wed, 26 Jul 2017 12:30:45 +0000	0,0570000000	0
Tue, 25 Jul 2017 15:49:33 +0000	0,0570000000	0
Tue, 25 Jul 2017 10:30:50 +0000	0,0570000000	0
Mon, 24 Jul 2017 21:46:18 +0000	0,0570000000	0
Thu, 13 Jul 2017 06:42:59 +0000	0,0570000000	+0,0002
Tue, 11 Jul 2017 15:44:40 +0000	0,0568000000	10
Mon, 10 Jul 2017 22:32:44 +0000	0,0569000000	+0,0002
Thu, 29 Jun 2017 12:05:32 +0000	0,0567000000	-0,0002
Sun, 25 Jun 2017 19:35:15 +0000	0,0569000000	0
Sat, 24 Jun 2017 14:12:23 +0000	0,0569000000	+0,0002
Tue, 20 Jun 2017 16:56:32 +0000	0,0567000000	-0,0002
Tue, 20 Jun 2017 03:41:27 +0000	0,0569000000	-0,0002
Wed, 14 Jun 2017 21:41:31 +0000	0,0571000000	+10
Wed, 14 Jun 2017 01:12:57 +0000	0,0570000000	10
Sat, 10 Jun 2017 12:33:16 +0000	0,0571000000	0
Fri, 09 Jun 2017 17:10:42 +0000	0,0571000000	+10
Tue, 06 Jun 2017 08:21:35 +0000	0,0570000000	+0,0002
Tue, 30 May 2017 02:59:13 +0000	0,0568000000	+0,0003
Tue, 23 May 2017 15:36:32 +0000	0,0565000000	-0,0003
Mon, 22 May 2017 06:26:03 +0000	0,0568000000	0
Sat, 20 May 2017 04:29:38 +0000	0,0568000000	-0,0003
Sun, 14 May 2017 12:30:09 +0000	0,0571000000	0
Sun, 14 May 2017 05:17:01 +0000	0,0571000000	+0,0003
Thu, 11 May 2017 02:08:11 +0000	0,0568000000	-0,0002
Sat, 06 May 2017 15:04:31 +0000	0,0570000000	0
Fri, 05 May 2017 17:54:47 +0000	0,0570000000	10
Fri, 05 May 2017 08:39:17 +0000	0,0571000000	0
Fri, 05 May 2017 00:31:50 +0000	0,0571000000	+10
Fri, 28 Apr 2017 17:06:15 +0000	0,0570000000	+0,0002
Sat, 22 Apr 2017 21:46:33 +0000	0,0568000000	+0,0001
Wed, 19 Apr 2017 16:56:39 +0000	0,0567000000	-0,0001
Wed, 19 Apr 2017 04:50:57 +0000	0,0568000000	0
Tue, 18 Apr 2017 16:08:44 +0000	0,0568000000	10
Mon, 17 Apr 2017 16:33:14 +0000	0,0569000000	0
Thu, 13 Apr 2017 14:31:07 +0000	0,0569000000	-0,0002
Sat, 08 Apr 2017 21:56:03 +0000	0,0571000000	+0,0006
Wed, 05 Apr 2017 13:36:42 +0000	0,0565000000	+0,0002
Tue, 04 Apr 2017 18:30:33 +0000	0,0563000000	-0,0003
Sat, 01 Apr 2017 21:27:13 +0000	0,0566000000	0
Sat, 01 Apr 2017 02:39:38 +0000	0,0566000000	+10
Thu, 30 Mar 2017 11:55:45 +0000	0,0565000000	+0,0001
Tue, 28 Mar 2017 20:33:12 +0000	0,0564000000	+0,0003
Sun, 26 Mar 2017 09:03:03 +0000	0,0561000000	+10
Wed, 22 Mar 2017 12:49:43 +0000	0,0560000000	0
Sun, 19 Mar 2017 19:23:46 +0000	0,0560000000	0
Wed, 15 Mar 2017 17:29:32 +0000	0,0560000000	+0,0009
Sun, 12 Mar 2017 21:34:12 +0000	0,0551000000	+0,0001
Fri, 10 Mar 2017 00:39:55 +0000	0,0550000000	0
Thu, 09 Mar 2017 15:34:32 +0000	0,0550000000	-0,0001
Tue, 07 Mar 2017 14:36:41 +0000	0,0551000000	+0,0002
Fri, 03 Mar 2017 20:58:14 +0000	0,0549000000	0
Fri, 03 Mar 2017 11:20:01 +0000	0,0549000000	0
Thu, 02 Mar 2017 04:07:40 +0000	0,0549000000	-0,0001
Tue, 28 Feb 2017 11:50:15 +0000	0,0550000000	-0,0001
Mon, 27 Feb 2017 02:19:11 +0000	0,0551000000	0
Sun, 26 Feb 2017 16:13:00 +0000	0,0551000000	+0,0004
Wed, 22 Feb 2017 11:25:34 +0000	0,0547000000	-0,0001
Wed, 22 Feb 2017 07:50:08 +0000	0,0548000000	0
Tue, 21 Feb 2017 11:49:42 +0000	0,0548000000	10
Wed, 15 Feb 2017 20:33:09 +0000	0,0549000000	+10
Wed, 15 Feb 2017 16:01:16 +0000	0,0548000000	10
Fri, 10 Feb 2017 23:56:15 +0000	0,0549000000	+0,0003
Sat, 04 Feb 2017 15:59:26 +0000	0,0546000000	0
Fri, 03 Feb 2017 17:28:27 +0000	0,0546000000	0
Thu, 02 Feb 2017 16:12:21 +0000	0,0546000000	+0,0007
Sun, 29 Jan 2017 18:40:54 +0000	0,0539000000	0
Sun, 29 Jan 2017 01:21:23 +0000	0,0539000000	10
Thu, 26 Jan 2017 19:52:16 +0000	0,0540000000	+10
Wed, 25 Jan 2017 20:35:17 +0000	0,0539000000	0
Wed, 25 Jan 2017 09:46:14 +0000	0,0539000000	0
Sun, 22 Jan 2017 20:39:31 +0000	0,0539000000	0
Sat, 21 Jan 2017 05:53:06 +0000	0,0539000000	0
Fri, 20 Jan 2017 00:21:05 +0000	0,0539000000	+0,0002
Thu, 19 Jan 2017 03:35:38 +0000	0,0537000000	-0,0003
Wed, 18 Jan 2017 06:23:41 +0000	0,0540000000	+0,0002
Mon, 16 Jan 2017 04:30:26 +0000	0,0538000000	0
Fri, 13 Jan 2017 09:23:56 +0000	0,0538000000	0
Mon, 09 Jan 2017 17:27:56 +0000	0,0538000000	-0,0001
Sat, 07 Jan 2017 19:14:06 +0000	0,0539000000	+0,0001
Fri, 06 Jan 2017 18:50:38 +0000	0,0538000000	-0,0003
Wed, 04 Jan 2017 22:19:51 +0000	0,0541000000	+0,0002
Mon, 02 Jan 2017 09:42:58 +0000	0,0539000000	10
Sun, 01 Jan 2017 01:59:15 +0000	0,0540000000	0
Sat, 31 Dec 2016 18:50:34 +0000	0,0540000000	0
Fri, 30 Dec 2016 08:53:22 +0000	0,0540000000	0
Thu, 29 Dec 2016 22:49:47 +0000	0,0540000000	+10
Thu, 29 Dec 2016 06:52:44 +0000	0,0539000000	10
Wed, 28 Dec 2016 00:14:40 +0000	0,0540000000	-0,0002
Mon, 26 Dec 2016 16:02:40 +0000	0,0542000000	+10
Sun, 25 Dec 2016 04:56:16 +0000	0,0541000000	0
Fri, 23 Dec 2016 07:53:42 +0000	0,0541000000	0
Fri, 23 Dec 2016 00:30:48 +0000	0,0541000000	0
Wed, 21 Dec 2016 14:17:17 +0000	0,0541000000	+0,0001
Wed, 21 Dec 2016 10:51:39 +0000	0,0540000000	0
Tue, 20 Dec 2016 20:33:11 +0000	0,0540000000	-0,0001
Sun, 18 Dec 2016 22:42:05 +0000	0,0541000000	0
Fri, 16 Dec 2016 23:14:17 +0000	0,0541000000	+0,0001
Thu, 15 Dec 2016 18:18:46 +0000	0,0540000000	-0,0001
Thu, 15 Dec 2016 13:17:06 +0000	0,0541000000	-0,0003
Thu, 08 Dec 2016 06:14:15 +0000	0,0544000000	+0,0003
Wed, 07 Dec 2016 06:35:58 +0000	0,0541000000	+0,0003
Mon, 05 Dec 2016 15:40:40 +0000	0,0538000000	+0,0002
Thu, 01 Dec 2016 23:35:14 +0000	0,0536000000	10
Thu, 01 Dec 2016 10:17:51 +0000	0,0537000000	+0,0002
Tue, 29 Nov 2016 18:31:22 +0000	0,0535000000	-0,0001
Sun, 27 Nov 2016 09:04:35 +0000	0,0536000000	+0,0002
Thu, 24 Nov 2016 06:56:30 +0000	0,0534000000	-0,0002
Wed, 23 Nov 2016 13:28:01 +0000	0,0536000000	0
Tue, 22 Nov 2016 16:08:51 +0000	0,0536000000	-0,0003
Fri, 18 Nov 2016 18:54:15 +0000	0,0539000000	0
Fri, 18 Nov 2016 07:59:42 +0000	0,0539000000	10
Thu, 17 Nov 2016 18:49:18 +0000	0,0540000000	-0,0002
Tue, 15 Nov 2016 21:06:36 +0000	0,0542000000	-0,0001
Sun, 13 Nov 2016 14:50:42 +0000	0,0543000000	-0,0009
Thu, 10 Nov 2016 03:29:39 +0000	0,0552000000	-0,0002
Tue, 08 Nov 2016 22:05:53 +0000	0,0554000000	+0,0004
Mon, 07 Nov 2016 22:00:15 +0000	0,0550000000	+0,0001
Sun, 06 Nov 2016 03:57:37 +0000	0,0549000000	0
Sat, 05 Nov 2016 14:43:45 +0000	0,0549000000	0
Sat, 29 Oct 2016 11:29:27 +0000	0,0549000000	0
Tue, 25 Oct 2016 17:53:23 +0000	0,0549000000	0
Mon, 24 Oct 2016 09:23:29 +0000	0,0549000000	+10
Sat, 22 Oct 2016 07:01:13 +0000	0,0548000000	-0,0002
Thu, 20 Oct 2016 02:59:06 +0000	0,0550000000	0
Sun, 16 Oct 2016 15:18:37 +0000	0,0550000000	0
Sat, 15 Oct 2016 09:10:06 +0000	0,0550000000	+0,0002
Fri, 14 Oct 2016 12:30:25 +0000	0,0548000000	10
Thu, 13 Oct 2016 20:39:17 +0000	0,0549000000	-0,0002
Sun, 09 Oct 2016 16:27:06 +0000	0,0551000000	0
Sun, 09 Oct 2016 09:34:38 +0000	0,0551000000	10
Mon, 03 Oct 2016 21:05:36 +0000	0,0552000000	+10
Sat, 01 Oct 2016 08:17:31 +0000	0,0551000000	10
Tue, 27 Sep 2016 21:17:57 +0000	0,0552000000	+0,0002
Mon, 26 Sep 2016 10:22:52 +0000	0,0550000000	+0,0003
Wed, 21 Sep 2016 04:08:52 +0000	0,0547000000	0
Sun, 18 Sep 2016 14:53:41 +0000	0,0547000000	-0,0001
Thu, 15 Sep 2016 12:37:38 +0000	0,0548000000	0
Wed, 14 Sep 2016 03:54:40 +0000	0,0548000000	10
Fri, 09 Sep 2016 23:02:42 +0000	0,0549000000	-0,0002
Fri, 09 Sep 2016 11:52:35 +0000	0,0551000000	-0,0002
Wed, 07 Sep 2016 09:44:46 +0000	0,0553000000	+0,0004
Sat, 03 Sep 2016 14:01:11 +0000	0,0549000000	+0,0003
Fri, 26 Aug 2016 21:37:00 +0000	0,0546000000	0
Tue, 23 Aug 2016 03:20:08 +0000	0,0546000000	-0,0003
Tue, 16 Aug 2016 16:00:18 +0000	0,0549000000	+10
Sun, 14 Aug 2016 06:29:03 +0000	0,0548000000	0
Sat, 13 Aug 2016 19:31:33 +0000	0,0548000000	0
Sat, 13 Aug 2016 07:38:36 +0000	0,0548000000	10
Thu, 11 Aug 2016 04:17:18 +0000	0,0549000000	0
Mon, 08 Aug 2016 06:50:16 +0000	0,0549000000	0
Thu, 04 Aug 2016 05:25:42 +0000	0,0549000000	-0,0001
Sat, 30 Jul 2016 16:13:45 +0000	0,0550000000	+0,0004
Thu, 28 Jul 2016 01:17:24 +0000	0,0546000000	10
Wed, 27 Jul 2016 19:37:28 +0000	0,0547000000	+0,0002
Mon, 25 Jul 2016 14:04:32 +0000	0,0545000000	-0,0001
Mon, 18 Jul 2016 14:53:46 +0000	0,0546000000	10
Fri, 15 Jul 2016 20:23:00 +0000	0,0547000000	+10
Sat, 09 Jul 2016 09:07:00 +0000	0,0546000000	+0,0004
Tue, 28 Jun 2016 21:10:47 +0000	0,0542000000	-0,0003
Wed, 22 Jun 2016 22:46:01 +0000	0,0545000000	+0,0001
Mon, 20 Jun 2016 16:30:29 +0000	0,0544000000	-0,0004
Sun, 19 Jun 2016 12:46:19 +0000	0,0548000000	0
Sun, 19 Jun 2016 00:59:52 +0000	0,0548000000	+0,0002
Tue, 14 Jun 2016 12:34:33 +0000	0,0546000000	-0,0004
Tue, 07 Jun 2016 12:50:08 +0000	0,0550000000	+0,0004
Fri, 03 Jun 2016 02:23:29 +0000	0,0546000000	0
Thu, 02 Jun 2016 15:56:28 +0000	0,0546000000	10
Tue, 31 May 2016 15:51:00 +0000	0,0547000000	-0,0001
Sun, 29 May 2016 14:33:12 +0000	0,0548000000	0
Fri, 27 May 2016 06:06:54 +0000	0,0548000000	+0,0003
Sat, 21 May 2016 00:33:42 +0000	0,0545000000	-0,0005
Fri, 13 May 2016 02:10:03 +0000	0,0550000000	-0,0001
Thu, 12 May 2016 13:59:06 +0000	0,0551000000	+0,0001
Mon, 09 May 2016 18:03:53 +0000	0,0550000000	-0,0002
Thu, 05 May 2016 08:29:53 +0000	0,0552000000	-0,0001
Tue, 26 Apr 2016 19:47:22 +0000	0,0553000000	+0,0002
Mon, 25 Apr 2016 07:04:49 +0000	0,0551000000	0
Sun, 24 Apr 2016 05:05:51 +0000	0,0551000000	-0,0002
Thu, 21 Apr 2016 17:20:27 +0000	0,0553000000	+0,0001
Wed, 13 Apr 2016 15:36:41 +0000	0,0552000000	+0,0002
Fri, 08 Apr 2016 01:00:45 +0000	0,0550000000	-0,0001
Wed, 06 Apr 2016 15:42:44 +0000	0,0551000000	-0,0004
Sun, 03 Apr 2016 22:23:08 +0000	0,0555000000	+0,0001
Wed, 30 Mar 2016 17:30:11 +0000	0,0554000000	0
Wed, 30 Mar 2016 07:04:59 +0000	0,0554000000	+0,0002
Tue, 29 Mar 2016 07:59:26 +0000	0,0552000000	+10
Mon, 28 Mar 2016 08:20:25 +0000	0,0551000000	+0,0002
Sun, 27 Mar 2016 09:48:16 +0000	0,0549000000	0
Sat, 26 Mar 2016 23:18:03 +0000	0,0549000000	0
Sat, 26 Mar 2016 11:25:31 +0000	0,0549000000	0
Sat, 26 Mar 2016 03:46:16 +0000	0,0549000000	0
Fri, 25 Mar 2016 12:58:00 +0000	0,0549000000	0
Thu, 24 Mar 2016 12:37:55 +0000	0,0549000000	0
Wed, 23 Mar 2016 19:36:02 +0000	0,0549000000	-0,0004
Sun, 20 Mar 2016 16:44:17 +0000	0,0553000000	0
Sat, 19 Mar 2016 20:17:15 +0000	0,0553000000	+0,0006
Mon, 14 Mar 2016 23:44:33 +0000	0,0547000000	0
Mon, 14 Mar 2016 17:12:07 +0000	0,0547000000	+0,0002
Tue, 08 Mar 2016 14:40:35 +0000	0,0545000000	-0,0003
Mon, 07 Mar 2016 04:42:40 +0000	0,0548000000	0
Sat, 05 Mar 2016 08:31:37 +0000	0,0548000000	+0,0003
Wed, 02 Mar 2016 16:42:08 +0000	0,0545000000	+0,0001
Wed, 02 Mar 2016 11:04:45 +0000	0,0544000000	+0,0003
Tue, 01 Mar 2016 12:05:47 +0000	0,0541000000	+0,0007
Sun, 28 Feb 2016 16:18:25 +0000	0,0534000000	0
Thu, 25 Feb 2016 20:57:14 +0000	0,0534000000	10
Tue, 23 Feb 2016 05:03:27 +0000	0,0535000000	-0,0004
Sun, 14 Feb 2016 17:48:23 +0000	0,0539000000	0
Sun, 14 Feb 2016 05:23:27 +0000	0,0539000000	0
Sat, 13 Feb 2016 22:47:55 +0000	0,0539000000	0
Fri, 12 Feb 2016 18:04:37 +0000	0,0539000000	-0,0002
Thu, 11 Feb 2016 02:04:21 +0000	0,0541000000	+0,0003
Wed, 03 Feb 2016 05:36:04 +0000	0,0538000000	-0,0001
Thu, 28 Jan 2016 16:59:37 +0000	0,0539000000	10
Thu, 28 Jan 2016 08:49:41 +0000	0,0540000000	-0,0002
Wed, 27 Jan 2016 00:34:18 +0000	0,0542000000	0
Mon, 25 Jan 2016 20:34:50 +0000	0,0542000000	-0,0001
Sun, 24 Jan 2016 14:25:26 +0000	0,0543000000	0
Sat, 23 Jan 2016 05:43:10 +0000	0,0543000000	0
Mon, 18 Jan 2016 22:48:43 +0000	0,0543000000	+0,0001
Sun, 17 Jan 2016 20:43:58 +0000	0,0542000000	-0,0008
Fri, 08 Jan 2016 14:28:56 +0000	0,0550000000	+0,0001
Thu, 07 Jan 2016 13:51:04 +0000	0,0549000000	-0,0001
Wed, 06 Jan 2016 20:50:11 +0000	0,0550000000	-0,0003
Thu, 31 Dec 2015 02:02:44 +0000	0,0553000000	10
Tue, 22 Dec 2015 17:57:04 +0000	0,0554000000	0
Mon, 21 Dec 2015 15:58:46 +0000	0,0554000000	0
Sun, 20 Dec 2015 21:35:08 +0000	0,0554000000	+0,0006
Mon, 14 Dec 2015 16:24:00 +0000	0,0548000000	-0,0002
Fri, 11 Dec 2015 09:20:40 +0000	0,0550000000	0
Wed, 09 Dec 2015 06:43:33 +0000	0,0550000000	-0,0001
Thu, 03 Dec 2015 04:38:56 +0000	0,0551000000	10
Mon, 30 Nov 2015 14:09:13 +0000	0,0552000000	+0,0002
Sun, 29 Nov 2015 14:31:50 +0000	0,0550000000	0
Sat, 28 Nov 2015 23:33:30 +0000	0,0550000000	+0,0001
Fri, 27 Nov 2015 20:24:42 +0000	0,0549000000	0
Fri, 27 Nov 2015 16:10:28 +0000	0,0549000000	-0,0002
Fri, 27 Nov 2015 03:13:51 +0000	0,0551000000	-0,0003
Tue, 24 Nov 2015 21:13:29 +0000	0,0554000000	+10
Tue, 24 Nov 2015 05:19:25 +0000	0,0553000000	10
Mon, 23 Nov 2015 06:51:03 +0000	0,0554000000	-0,0002
Sun, 22 Nov 2015 03:29:03 +0000	0,0556000000	0
Thu, 19 Nov 2015 02:44:28 +0000	0,0556000000	0
Tue, 17 Nov 2015 22:46:31 +0000	0,0556000000	0
Thu, 12 Nov 2015 10:41:30 +0000	0,0556000000	0
Wed, 11 Nov 2015 14:54:17 +0000	0,0556000000	0
Wed, 11 Nov 2015 05:50:38 +0000	0,0556000000	-0,0003
Fri, 06 Nov 2015 08:44:14 +0000	0,0559000000	-0,0001
Mon, 02 Nov 2015 09:51:57 +0000	0,0560000000	10
Sat, 31 Oct 2015 02:49:22 +0000	0,0561000000	-0,0004
Tue, 27 Oct 2015 08:23:43 +0000	0,0565000000	0
Sun, 25 Oct 2015 16:52:02 +0000	0,0565000000	0
Sat, 24 Oct 2015 17:31:39 +0000	0,0565000000	0
Thu, 22 Oct 2015 14:01:08 +0000	0,0565000000	10
Mon, 19 Oct 2015 19:10:57 +0000	0,0566000000	-0,0001
Thu, 15 Oct 2015 04:05:02 +0000	0,0567000000	+0,0003
Tue, 13 Oct 2015 23:15:55 +0000	0,0564000000	-0,0001
Thu, 08 Oct 2015 00:21:41 +0000	0,0565000000	+0,0001
Tue, 06 Oct 2015 13:56:42 +0000	0,0564000000	+10
Sat, 03 Oct 2015 15:41:51 +0000	0,0563000000	+0,0008
Mon, 28 Sep 2015 17:11:37 +0000	0,0555000000	0
Sun, 27 Sep 2015 13:34:07 +0000	0,0555000000	10
Fri, 25 Sep 2015 11:10:39 +0000	0,0556000000	+10
Thu, 24 Sep 2015 18:09:08 +0000	0,0555000000	10
Wed, 23 Sep 2015 11:07:40 +0000	0,0556000000	-0,0003
Mon, 21 Sep 2015 17:47:57 +0000	0,0559000000	+10
Sun, 20 Sep 2015 21:21:39 +0000	0,0558000000	0
Sat, 19 Sep 2015 16:05:05 +0000	0,0558000000	+0,0004
Thu, 10 Sep 2015 22:15:05 +0000	0,0554000000	+10
Thu, 10 Sep 2015 12:31:14 +0000	0,0553000000	+0,0002
Sat, 05 Sep 2015 09:02:22 +0000	0,0551000000	-0,0004
Sun, 30 Aug 2015 14:20:49 +0000	0,0555000000	0
Sun, 23 Aug 2015 13:09:38 +0000	0,0555000000	0
Sat, 22 Aug 2015 04:25:39 +0000	0,0555000000	-0,0004
Fri, 21 Aug 2015 03:30:46 +0000	0,0559000000	-0,0005
Sun, 16 Aug 2015 06:31:55 +0000	0,0564000000	0
Sat, 15 Aug 2015 21:35:40 +0000	0,0564000000	0
Fri, 14 Aug 2015 23:17:39 +0000	0,0564000000	-0,0003
Thu, 13 Aug 2015 04:27:11 +0000	0,0567000000	-0,0009
Mon, 10 Aug 2015 20:39:11 +0000	0,0576000000	0
Sun, 09 Aug 2015 20:03:34 +0000	0,0576000000	0
Sat, 08 Aug 2015 21:40:47 +0000	0,0576000000	+10
Wed, 29 Jul 2015 03:06:32 +0000	0,0575000000	+0,0001
Tue, 28 Jul 2015 08:15:08 +0000	0,0574000000	+0,0001
Fri, 24 Jul 2015 18:34:36 +0000	0,0573000000	-0,0003
Thu, 23 Jul 2015 09:41:37 +0000	0,0576000000	0
Thu, 23 Jul 2015 05:22:10 +0000	0,0576000000	-0,0003
Thu, 16 Jul 2015 19:56:31 +0000	0,0579000000	-0,0001
Sat, 11 Jul 2015 03:22:30 +0000	0,0580000000	+0,0001
Fri, 03 Jul 2015 20:41:25 +0000	0,0579000000	0
Fri, 03 Jul 2015 08:12:22 +0000	0,0579000000	+0,0001
Thu, 02 Jul 2015 05:34:26 +0000	0,0578000000	+10
Wed, 01 Jul 2015 13:13:02 +0000	0,0577000000	10
Fri, 26 Jun 2015 00:22:11 +0000	0,0578000000	0
Tue, 23 Jun 2015 16:08:00 +0000	0,0578000000	+0,0002
Thu, 18 Jun 2015 07:53:03 +0000	0,0576000000	+0,0003
Sat, 13 Jun 2015 18:05:54 +0000	0,0573000000	0
Fri, 12 Jun 2015 09:30:53 +0000	0,0573000000	-0,0003
Wed, 10 Jun 2015 14:11:43 +0000	0,0576000000	0
Wed, 03 Jun 2015 05:26:02 +0000	0,0576000000	0
Tue, 26 May 2015 08:20:15 +0000	0,0576000000	-0,0002
Sun, 24 May 2015 03:48:56 +0000	0,0578000000	0
Sat, 23 May 2015 04:32:53 +0000	0,0578000000	0
Fri, 22 May 2015 07:57:34 +0000	0,0578000000	-0,0001
Sun, 17 May 2015 05:47:37 +0000	0,0579000000	+0,0003
Mon, 11 May 2015 02:28:01 +0000	0,0576000000	-0,0001
Sun, 10 May 2015 08:27:17 +0000	0,0577000000	+0,0001
Mon, 27 Apr 2015 02:13:35 +0000	0,0576000000	0
Sat, 25 Apr 2015 19:47:24 +0000	0,0576000000	0
Sat, 25 Apr 2015 13:22:55 +0000	0,0576000000	-0,0012
Wed, 15 Apr 2015 05:57:06 +0000	0,0588000000	-0,0002
Wed, 08 Apr 2015 03:41:59 +0000	0,0590000000	0
Mon, 06 Apr 2015 17:37:07 +0000	0,0590000000	-0,0003
Fri, 03 Apr 2015 22:54:20 +0000	0,0593000000	+0,0003
Mon, 23 Mar 2015 07:54:32 +0000	0,0590000000	+10
Mon, 23 Mar 2015 03:04:51 +0000	0,0589000000	+0,0001
Fri, 20 Mar 2015 11:17:38 +0000	0,0588000000	0
Fri, 20 Mar 2015 00:33:42 +0000	0,0588000000	+0,0003
Tue, 17 Mar 2015 16:34:52 +0000	0,0585000000	0
Tue, 17 Mar 2015 05:29:47 +0000	0,0585000000	+0,0002
Mon, 16 Mar 2015 02:51:23 +0000	0,0583000000	-0,0011
Mon, 02 Mar 2015 19:50:49 +0000	0,0594000000	+0,0004
Wed, 18 Feb 2015 13:40:13 +0000	0,0590000000	-0,0001
Mon, 09 Feb 2015 22:47:02 +0000	0,0591000000	-0,0001
Sun, 08 Feb 2015 16:49:26 +0000	0,0592000000	-0,0003
Fri, 06 Feb 2015 08:30:48 +0000	0,0595000000	-0,0001
Wed, 04 Feb 2015 05:16:27 +0000	0,0596000000	-0,0002
Tue, 27 Jan 2015 22:13:25 +0000	0,0598000000	0
Tue, 27 Jan 2015 03:51:16 +0000	0,0598000000	0
Sun, 25 Jan 2015 20:49:38 +0000	0,0598000000	+0,002
Wed, 07 Jan 2015 01:53:46 +0000	0,0578000000	+10
Mon, 29 Dec 2014 09:47:19 +0000	0,0577000000	+0,0001
Sun, 28 Dec 2014 12:37:16 +0000	0,0576000000	0
Sun, 28 Dec 2014 03:19:00 +0000	0,0576000000	-0,0007
Thu, 18 Dec 2014 16:47:14 +0000	0,0583000000	+0,0003
Thu, 18 Dec 2014 00:23:22 +0000	0,0580000000	-0,0006
Sat, 13 Dec 2014 04:17:04 +0000	0,0586000000	-0,0008
Tue, 09 Dec 2014 08:19:00 +0000	0,0594000000	+0,0001
Mon, 01 Dec 2014 18:40:48 +0000	0,0593000000	+0,0003
Sun, 30 Nov 2014 17:46:47 +0000	0,0590000000	0
Sat, 29 Nov 2014 15:50:48 +0000	0,0590000000	-0,0005
Sat, 22 Nov 2014 16:46:56 +0000	0,0595000000	+10
Tue, 18 Nov 2014 05:56:53 +0000	0,0594000000	-0,0002
Mon, 17 Nov 2014 07:45:39 +0000	0,0596000000	-0,0001
Thu, 13 Nov 2014 21:22:18 +0000	0,0597000000	0
Wed, 12 Nov 2014 06:18:11 +0000	0,0597000000	0
Mon, 10 Nov 2014 20:36:17 +0000	0,0597000000	0
Thu, 06 Nov 2014 19:45:10 +0000	0,0597000000	10
Thu, 06 Nov 2014 13:33:49 +0000	0,0598000000	0
Tue, 04 Nov 2014 16:54:24 +0000	0,0598000000	0
Fri, 31 Oct 2014 01:02:54 +0000	0,0598000000	-0,0001
Wed, 29 Oct 2014 10:00:34 +0000	0,0599000000	0
Mon, 27 Oct 2014 07:19:53 +0000	0,0599000000	0
Sat, 25 Oct 2014 21:39:36 +0000	0,0599000000	0
Sat, 25 Oct 2014 17:26:44 +0000	0,0599000000	0
Sat, 25 Oct 2014 09:34:06 +0000	0,0599000000	0
Thu, 23 Oct 2014 11:38:44 +0000	0,0599000000	0
Tue, 21 Oct 2014 11:11:18 +0000	0,0599000000	0
Tue, 21 Oct 2014 05:43:17 +0000	0,0599000000	+0,0001
Sun, 19 Oct 2014 04:52:57 +0000	0,0598000000	0
Sat, 18 Oct 2014 11:10:26 +0000	0,0598000000	0
Sat, 18 Oct 2014 00:49:02 +0000	0,0598000000	-0,0002
Fri, 10 Oct 2014 21:29:35 +0000	0,0600000000	-0,0002
Thu, 09 Oct 2014 22:29:51 +0000	0,0602000000	0
Thu, 09 Oct 2014 11:07:30 +0000	0,0602000000	+0,0005
Sun, 05 Oct 2014 06:56:18 +0000	0,0597000000	0
Fri, 03 Oct 2014 19:21:59 +0000	0,0597000000	+0,0002
Mon, 29 Sep 2014 19:42:38 +0000	0,0595000000	-0,0001
Mon, 29 Sep 2014 16:02:28 +0000	0,0596000000	-0,0008
Sat, 20 Sep 2014 02:59:48 +0000	0,0604000000	+0,0002
Tue, 16 Sep 2014 05:48:27 +0000	0,0602000000	-0,0002
Sun, 14 Sep 2014 00:02:50 +0000	0,0604000000	+0,0001
Thu, 11 Sep 2014 02:40:16 +0000	0,0603000000	-0,0007
Mon, 08 Sep 2014 04:58:55 +0000	0,0610000000	0
Sat, 06 Sep 2014 17:02:59 +0000	0,0610000000	+0,0005
Wed, 03 Sep 2014 00:09:45 +0000	0,0605000000	-0,0002
Fri, 29 Aug 2014 01:59:57 +0000	0,0607000000	+0,0003
Fri, 15 Aug 2014 11:47:02 +0000	0,0604000000	0
Fri, 15 Aug 2014 02:37:51 +0000	0,0604000000	+0,0003
Sun, 10 Aug 2014 17:12:00 +0000	0,0601000000	+0,0001
Wed, 06 Aug 2014 21:29:35 +0000	0,0600000000	0
Wed, 06 Aug 2014 04:39:03 +0000	0,0600000000	-0,0012
Sun, 27 Jul 2014 14:16:02 +0000	0,0612000000	0
Sun, 27 Jul 2014 06:32:36 +0000	0,0612000000	+10
Tue, 22 Jul 2014 20:17:15 +0000	0,0611000000	+0,0003
Sat, 19 Jul 2014 00:53:50 +0000	0,0608000000	-0,0002
Wed, 16 Jul 2014 04:27:50 +0000	0,0610000000	-0,0002
Fri, 11 Jul 2014 21:02:34 +0000	0,0612000000	-0,0001
Mon, 07 Jul 2014 17:00:15 +0000	0,0613000000	-0,0002
Sat, 05 Jul 2014 17:00:13 +0000	0,0615000000	+0,0004
Fri, 27 Jun 2014 04:29:10 +0000	0,0611000000	-0,001
Thu, 12 Jun 2014 12:54:44 +0000	0,0621000000	+0,0002
Thu, 12 Jun 2014 08:03:02 +0000	0,0619000000	-0,0001
Thu, 05 Jun 2014 14:15:12 +0000	0,0620000000	-0,0006
Mon, 26 May 2014 12:32:21 +0000	0,0626000000	-0,0001
Sun, 18 May 2014 21:33:06 +0000	0,0627000000	0
Sun, 18 May 2014 08:26:43 +0000	0,0627000000	+0,0016
Mon, 05 May 2014 09:46:41 +0000	0,0611000000	+0,0001
Fri, 02 May 2014 22:48:20 +0000	0,0610000000	0
Fri, 02 May 2014 03:11:53 +0000	0,0610000000	-0,0001
Mon, 07 Apr 2014 15:41:45 +0000	0,0611000000	0
Sat, 05 Apr 2014 16:09:53 +0000	0,0611000000	+0,0001
Thu, 03 Apr 2014 22:05:24 +0000	0,0610000000	-0,0006
Wed, 02 Apr 2014 12:02:07 +0000	0,0616000000	+0,0003
Fri, 28 Mar 2014 14:30:41 +0000	0,0613000000	+0,001
Sat, 22 Mar 2014 10:31:53 +0000	0,0603000000	+0,0002
Wed, 12 Mar 2014 11:38:46 +0000	0,0601000000	0
Sun, 09 Mar 2014 10:41:45 +0000	0,0601000000	0
Thu, 06 Mar 2014 15:59:57 +0000	0,0601000000	+0,0006
Thu, 06 Mar 2014 00:24:03 +0000	0,0595000000	0
Wed, 05 Mar 2014 10:19:16 +0000	0,0595000000	+10
Mon, 03 Mar 2014 07:19:24 +0000	0,0594000000	10
Sat, 01 Mar 2014 15:38:47 +0000	0,0595000000	0
Fri, 28 Feb 2014 20:33:05 +0000	0,0595000000	+0,0002
Thu, 27 Feb 2014 23:44:12 +0000	0,0593000000	+0,0004
Thu, 20 Feb 2014 10:20:46 +0000	0,0589000000	-0,0002
Wed, 19 Feb 2014 02:11:37 +0000	0,0591000000	+0,0003
Mon, 10 Feb 2014 17:38:00 +0000	0,0588000000	-0,0002
Fri, 07 Feb 2014 16:08:56 +0000	0,0590000000	+0,0004
Fri, 31 Jan 2014 20:12:20 +0000	0,0586000000	-0,0001
Fri, 31 Jan 2014 00:32:14 +0000	0,0587000000	-0,001
Sun, 19 Jan 2014 11:15:48 +0000	0,0597000000	+0,0004
Sun, 12 Jan 2014 04:43:46 +0000	0,0593000000	0
Thu, 02 Jan 2014 06:40:04 +0000	0,0593000000	0
Sat, 21 Dec 2013 17:29:22 +0000	0,0593000000	+10
Wed, 18 Dec 2013 17:36:58 +0000	0,0592000000	+0,0001
Sun, 15 Dec 2013 01:13:57 +0000	0,0591000000	-0,0009
Tue, 10 Dec 2013 08:48:06 +0000	0,0600000000	+0,0002
Sat, 07 Dec 2013 22:48:35 +0000	0,0598000000	+0,0009
Tue, 03 Dec 2013 09:47:33 +0000	0,0589000000	-0,0011351873
Thu, 31 Oct 2013 05:37:01 +0000	0,0600351873	+0,000238745
Sun, 27 Oct 2013 05:18:27 +0000	0,0597964423	+0,000150593
Thu, 24 Oct 2013 03:27:10 +0000	0,0596458493	+0,0008242644
Sat, 28 Sep 2013 09:03:18 +0000	0,0588215849	0
Thu, 26 Sep 2013 04:59:46 +0000	0,0588215849	+0,0009020456
Fri, 13 Sep 2013 01:36:11 +0000	0,0579195393	+0,0008227521
Tue, 10 Sep 2013 15:15:35 +0000	0,0570967872	+0,001443489
Tue, 03 Sep 2013 08:16:31 +0000	0,0556532982	+7,71335
Mon, 02 Sep 2013 17:50:50 +0000	0,0555761652	-0,001454508
Fri, 23 Aug 2013 15:28:08 +0000	0,0570306732	-0,0035040422
Fri, 09 Aug 2013 19:51:49 +0000	0,0605347154	+0,000161612
Mon, 05 Aug 2013 12:03:29 +0000	0,0603731034	+0,0002571101
Sun, 04 Aug 2013 20:22:00 +0000	0,0601159933	-0,0013553371
Tue, 30 Jul 2013 12:32:34 +0000	0,0614713304	-0,0006962716
Sun, 28 Jul 2013 21:38:42 +0000	0,0621676020	+0,0003914126
Tue, 02 Jul 2013 19:48:54 +0000	0,0617761894	+0,000752965
Fri, 28 Jun 2013 06:14:46 +0000	0,0610232244	-0,000481163
Tue, 25 Jun 2013 07:49:40 +0000	0,0615043874	-0,0034416011
Wed, 05 Jun 2013 21:09:52 +0000	0,0649459885	0
Wed, 05 Jun 2013 17:24:01 +0000	0,0649459885	-0,000552939
Thu, 30 May 2013 12:45:34 +0000	0,0654989275	-0,0001302391
Tue, 28 May 2013 23:28:54 +0000	0,0656291666	-0,000242418
Thu, 23 May 2013 18:36:23 +0000	0,0658715846	-0,001252493
Fri, 17 May 2013 02:23:59 +0000	0,0671240776	3,673
Fri, 10 May 2013 14:22:33 +0000	0,0671608076	-0,00077133
Thu, 09 May 2013 01:45:00 +0000	0,0679321376	+0,0004388223
Wed, 01 May 2013 04:45:41 +0000	0,0674933153	0
Sat, 27 Apr 2013 05:37:05 +0000	0,0674933153	1,7353
Wed, 03 Apr 2013 01:32:21 +0000	0,0674950506	-0,000323224
Mon, 01 Apr 2013 12:24:47 +0000	0,0678182746	+0,000139574
Wed, 27 Mar 2013 19:37:22 +0000	0,0676787006	-0,0003158781
Sun, 17 Mar 2013 12:39:22 +0000	0,0679945787	+0,0009513071
Fri, 08 Mar 2013 01:18:50 +0000	0,0670432716	+4,77495
Fri, 01 Mar 2013 16:03:59 +0000	0,0669955226	-0,000609718
Thu, 28 Feb 2013 23:46:02 +0000	0,0676052406	-0,0004370871
Fri, 15 Feb 2013 08:39:21 +0000	0,0680423277	-0,000154266
Tue, 12 Feb 2013 14:16:36 +0000	0,0681965937	-0,0002076022
Tue, 12 Feb 2013 01:29:37 +0000	0,0684041959	-0,0001486788
Sun, 10 Feb 2013 23:36:30 +0000	0,0685528747	-0,00051422
Sun, 03 Feb 2013 10:03:54 +0000	0,0690670947	+0,0020532071
Sat, 12 Jan 2013 03:39:33 +0000	0,0670138876	+3,8452
Thu, 10 Jan 2013 01:35:20 +0000	0,0669754356	-0,000618786
Sun, 06 Jan 2013 21:52:37 +0000	0,0675942216	+0,000113863
Sat, 15 Dec 2012 22:38:46 +0000	0,0674803586	+0,0006151102
Tue, 20 Nov 2012 11:41:44 +0000	0,0668652484	+0,0001579349
Mon, 19 Nov 2012 16:29:37 +0000	0,0667073135	-0,0005012431
Thu, 15 Nov 2012 14:14:42 +0000	0,0672085566	-0,0010504781
Sat, 03 Nov 2012 21:56:12 +0000	0,0682590347	+0,0004939244
Fri, 21 Sep 2012 07:39:09 +0000	0,0677651103	+0,0017282407
Sat, 18 Aug 2012 04:58:10 +0000	0,0660368696	+1,69796
Fri, 17 Aug 2012 07:43:40 +0000	0,0660351717	-0,0004187113
Thu, 09 Aug 2012 17:53:27 +0000	0,0664538830	+0,0020164252
Thu, 28 Jun 2012 19:36:43 +0000	0,0644374578	-0,0007987766
Thu, 21 Jun 2012 21:23:39 +0000	0,0652362344	-0,0003985906
Wed, 20 Jun 2012 14:58:48 +0000	0,0656348250	-0,0007362876
Sun, 17 Jun 2012 09:49:13 +0000	0,0663711126	0
Sat, 16 Jun 2012 17:26:14 +0000	0,0663711126	+0,000385665
Fri, 15 Jun 2012 17:25:36 +0000	0,0659854476	+0,000161612
Thu, 14 Jun 2012 19:55:44 +0000	0,0658238356	0
Thu, 14 Jun 2012 15:09:18 +0000	0,0658238356	-0,000657467
Wed, 23 May 2012 07:01:42 +0000	0,0664813026	-0,0037997481
Fri, 27 Apr 2012 06:49:24 +0000	0,0702810507	+0,00025163
Thu, 26 Apr 2012 01:08:38 +0000	0,0700294207	-0,0028759591
Wed, 21 Mar 2012 00:40:03 +0000	0,0729053798	-0,0013259531
Fri, 10 Feb 2012 14:50:29 +0000	0,0742313329	-0,00069787
Sat, 04 Feb 2012 02:54:58 +0000	0,0749292029	+0,000561969
Sat, 28 Jan 2012 12:53:32 +0000	0,0743672339	+0,0052487172
Wed, 04 Jan 2012 12:21:14 +0000	0,0691185167	-0,0001193162
Wed, 04 Jan 2012 06:12:00 +0000	0,0692378329	-0,0016951459
Thu, 01 Dec 2011 07:27:59 +0000	0,0709329788	+0,000246534
Mon, 28 Nov 2011 22:24:26 +0000	0,0706864448	-0,0042427581
Mon, 07 Nov 2011 11:13:38 +0000	0,0749292029	+0,000121209
Fri, 04 Nov 2011 18:53:34 +0000	0,0748079939	+0,0001855686
Sun, 16 Oct 2011 07:58:56 +0000	0,0746224253	-0,0004904276
Mon, 10 Oct 2011 17:01:55 +0000	0,0751128529	-0,0019870931
Tue, 20 Sep 2011 07:13:40 +0000	0,0770999460	-0,0005235618
Sat, 17 Sep 2011 18:15:34 +0000	0,0776235078	+0,0006540958
Thu, 15 Sep 2011 20:59:03 +0000	0,0769694120	-0,003111532
Wed, 31 Aug 2011 21:45:21 +0000	0,0800809440	+0,0002356468
Wed, 24 Aug 2011 18:56:02 +0000	0,0798452972	-0,0006595199
Wed, 24 Aug 2011 02:29:41 +0000	0,0805048171	+5,5095
Tue, 23 Aug 2011 13:18:07 +0000	0,0804497221	+0,0002297885
Mon, 22 Aug 2011 14:23:42 +0000	0,0802199336	-0,0006999326
Sat, 13 Aug 2011 08:01:46 +0000	0,0809198662	0
Sat, 13 Aug 2011 01:54:18 +0000	0,0809198662	0

Please note that INR to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 23:07:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to United Arab Emirates dirham exchange chart

Note: The Indian rupee to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the INR/AED currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 United Arab Emirates dirham pair for a period of 2458 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.