The exchange rate as of today for INR/ANG is INR per ANG, which means that with 100 Indian rupees you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for INR/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or ANG currencies.

INR to ANG exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:34:03 +0000	0,0275000000	0
Thu, 29 Mar 2018 23:09:41 +0000	0,0275000000	0
Wed, 14 Mar 2018 19:19:55 +0000	0,0275000000	+10
Tue, 31 Oct 2017 02:43:19 +0000	0,0274000000	0
Fri, 27 Oct 2017 22:01:18 +0000	0,0274000000	0
Fri, 27 Oct 2017 18:21:14 +0000	0,0274000000	10
Thu, 26 Oct 2017 12:09:16 +0000	0,0275000000	+10
Sun, 22 Oct 2017 15:41:32 +0000	0,0274000000	0
Sun, 22 Oct 2017 10:30:30 +0000	0,0274000000	0
Thu, 19 Oct 2017 22:13:38 +0000	0,0274000000	0
Thu, 19 Oct 2017 13:02:09 +0000	0,0274000000	0
Wed, 18 Oct 2017 15:36:50 +0000	0,0274000000	10
Sat, 14 Oct 2017 21:08:58 +0000	0,0275000000	+10
Thu, 12 Oct 2017 20:15:25 +0000	0,0274000000	+10
Wed, 11 Oct 2017 07:38:13 +0000	0,0273000000	+0,0001
Mon, 09 Oct 2017 01:20:01 +0000	0,0272000000	-0,0001
Thu, 05 Oct 2017 23:16:18 +0000	0,0273000000	10
Wed, 04 Oct 2017 20:50:16 +0000	0,0274000000	+0,0002
Mon, 02 Oct 2017 17:13:51 +0000	0,0272000000	-0,0001
Sat, 30 Sep 2017 23:14:02 +0000	0,0273000000	+0,0004
Thu, 28 Sep 2017 02:55:58 +0000	0,0269000000	-0,0004
Thu, 21 Sep 2017 19:18:41 +0000	0,0273000000	-0,0005
Mon, 18 Sep 2017 04:11:28 +0000	0,0278000000	+10
Sun, 17 Sep 2017 04:10:54 +0000	0,0277000000	+10
Thu, 14 Sep 2017 08:20:50 +0000	0,0276000000	-0,0004
Sun, 10 Sep 2017 17:14:05 +0000	0,0280000000	0
Sat, 09 Sep 2017 05:34:29 +0000	0,0280000000	0
Sun, 03 Sep 2017 06:48:51 +0000	0,0280000000	0
Tue, 29 Aug 2017 05:47:51 +0000	0,0280000000	0
Sun, 27 Aug 2017 22:38:29 +0000	0,0280000000	0
Sat, 26 Aug 2017 23:51:32 +0000	0,0280000000	+10
Thu, 24 Aug 2017 19:36:07 +0000	0,0279000000	0
Sat, 19 Aug 2017 13:40:56 +0000	0,0279000000	0
Fri, 18 Aug 2017 15:09:00 +0000	0,0279000000	0
Fri, 18 Aug 2017 09:44:05 +0000	0,0279000000	0
Tue, 15 Aug 2017 06:39:35 +0000	0,0279000000	0
Mon, 14 Aug 2017 09:19:21 +0000	0,0279000000	10
Mon, 14 Aug 2017 04:13:32 +0000	0,0280000000	+10
Fri, 11 Aug 2017 16:20:28 +0000	0,0279000000	-0,0002
Fri, 04 Aug 2017 19:33:08 +0000	0,0281000000	0
Thu, 03 Aug 2017 00:33:06 +0000	0,0281000000	+0,0002
Sat, 29 Jul 2017 03:46:56 +0000	0,0279000000	+0,0001
Tue, 25 Jul 2017 11:54:54 +0000	0,0278000000	0
Sun, 23 Jul 2017 11:17:49 +0000	0,0278000000	0
Fri, 21 Jul 2017 11:58:17 +0000	0,0278000000	0
Mon, 17 Jul 2017 11:34:24 +0000	0,0278000000	+10
Tue, 11 Jul 2017 21:50:31 +0000	0,0277000000	0
Sun, 09 Jul 2017 08:51:29 +0000	0,0277000000	0
Fri, 07 Jul 2017 04:27:25 +0000	0,0277000000	+10
Tue, 04 Jul 2017 16:08:03 +0000	0,0276000000	10
Sat, 01 Jul 2017 10:14:38 +0000	0,0277000000	+10
Fri, 30 Jun 2017 01:15:33 +0000	0,0276000000	0
Thu, 29 Jun 2017 19:09:49 +0000	0,0276000000	-0,0002
Sun, 18 Jun 2017 17:25:14 +0000	0,0278000000	0
Fri, 16 Jun 2017 22:10:24 +0000	0,0278000000	0
Fri, 16 Jun 2017 13:14:15 +0000	0,0278000000	-0,0001
Wed, 14 Jun 2017 19:21:56 +0000	0,0279000000	+0,0001
Tue, 13 Jun 2017 23:50:52 +0000	0,0278000000	0
Sun, 11 Jun 2017 12:21:16 +0000	0,0278000000	0
Sat, 10 Jun 2017 15:32:21 +0000	0,0278000000	+0,0002
Wed, 24 May 2017 15:46:40 +0000	0,0276000000	0
Wed, 24 May 2017 07:51:09 +0000	0,0276000000	0
Tue, 23 May 2017 18:25:16 +0000	0,0276000000	-0,0002
Sat, 20 May 2017 15:03:17 +0000	0,0278000000	-0,0001
Mon, 15 May 2017 15:54:13 +0000	0,0279000000	0
Sun, 14 May 2017 21:41:32 +0000	0,0279000000	0
Sun, 14 May 2017 05:28:05 +0000	0,0279000000	+0,0001
Thu, 11 May 2017 08:38:46 +0000	0,0278000000	0
Sun, 07 May 2017 09:30:22 +0000	0,0278000000	0
Sun, 07 May 2017 06:24:12 +0000	0,0278000000	0
Mon, 01 May 2017 13:35:24 +0000	0,0278000000	-0,0001
Fri, 28 Apr 2017 06:21:20 +0000	0,0279000000	+0,0002
Mon, 24 Apr 2017 01:49:11 +0000	0,0277000000	0
Sat, 22 Apr 2017 08:09:39 +0000	0,0277000000	0
Fri, 21 Apr 2017 04:10:15 +0000	0,0277000000	0
Thu, 20 Apr 2017 17:03:12 +0000	0,0277000000	0
Wed, 19 Apr 2017 04:51:10 +0000	0,0277000000	10
Mon, 17 Apr 2017 13:02:26 +0000	0,0278000000	0
Mon, 17 Apr 2017 03:18:19 +0000	0,0278000000	+10
Wed, 12 Apr 2017 18:51:35 +0000	0,0277000000	0
Wed, 12 Apr 2017 14:37:04 +0000	0,0277000000	-0,0002
Sat, 08 Apr 2017 09:15:33 +0000	0,0279000000	0
Fri, 07 Apr 2017 11:17:27 +0000	0,0279000000	+0,0002
Thu, 06 Apr 2017 23:21:56 +0000	0,0277000000	+0,0002
Wed, 05 Apr 2017 21:33:51 +0000	0,0275000000	10
Wed, 05 Apr 2017 13:36:45 +0000	0,0276000000	0
Sun, 02 Apr 2017 07:25:58 +0000	0,0276000000	0
Sun, 02 Apr 2017 03:57:44 +0000	0,0276000000	0
Sat, 01 Apr 2017 12:28:52 +0000	0,0276000000	0
Fri, 31 Mar 2017 19:15:11 +0000	0,0276000000	0
Mon, 27 Mar 2017 13:05:58 +0000	0,0276000000	+0,0002
Mon, 27 Mar 2017 00:24:13 +0000	0,0274000000	0
Wed, 22 Mar 2017 16:52:33 +0000	0,0274000000	+10
Tue, 21 Mar 2017 20:03:26 +0000	0,0273000000	10
Tue, 21 Mar 2017 06:55:50 +0000	0,0274000000	0
Thu, 16 Mar 2017 23:29:04 +0000	0,0274000000	0
Thu, 16 Mar 2017 11:00:16 +0000	0,0274000000	+0,0005
Mon, 13 Mar 2017 08:29:50 +0000	0,0269000000	0
Mon, 13 Mar 2017 03:58:01 +0000	0,0269000000	0
Sat, 11 Mar 2017 12:48:14 +0000	0,0269000000	+10
Thu, 09 Mar 2017 11:39:58 +0000	0,0268000000	10
Tue, 07 Mar 2017 23:59:04 +0000	0,0269000000	0
Tue, 07 Mar 2017 16:10:28 +0000	0,0269000000	+10
Sun, 05 Mar 2017 20:17:58 +0000	0,0268000000	0
Sun, 05 Mar 2017 01:35:35 +0000	0,0268000000	0
Fri, 03 Mar 2017 06:28:25 +0000	0,0268000000	0
Thu, 02 Mar 2017 14:11:48 +0000	0,0268000000	0
Wed, 01 Mar 2017 22:34:14 +0000	0,0268000000	0
Wed, 01 Mar 2017 17:59:29 +0000	0,0268000000	0
Tue, 28 Feb 2017 11:50:17 +0000	0,0268000000	10
Sat, 25 Feb 2017 23:28:00 +0000	0,0269000000	+0,0002
Wed, 22 Feb 2017 09:31:47 +0000	0,0267000000	0
Mon, 13 Feb 2017 12:54:17 +0000	0,0267000000	10
Sun, 12 Feb 2017 05:36:30 +0000	0,0268000000	0
Sat, 11 Feb 2017 06:24:18 +0000	0,0268000000	+0,0002
Wed, 08 Feb 2017 12:04:26 +0000	0,0266000000	0
Fri, 03 Feb 2017 04:26:25 +0000	0,0266000000	0
Thu, 02 Feb 2017 23:00:51 +0000	0,0266000000	+0,0003
Sun, 29 Jan 2017 18:40:57 +0000	0,0263000000	0
Sun, 29 Jan 2017 04:26:55 +0000	0,0263000000	0
Sun, 29 Jan 2017 01:21:25 +0000	0,0263000000	0
Sat, 28 Jan 2017 13:12:59 +0000	0,0263000000	0
Wed, 25 Jan 2017 23:53:30 +0000	0,0263000000	+10
Fri, 20 Jan 2017 12:19:28 +0000	0,0262000000	10
Sun, 15 Jan 2017 01:00:37 +0000	0,0263000000	0
Thu, 12 Jan 2017 22:08:31 +0000	0,0263000000	+10
Wed, 11 Jan 2017 14:26:55 +0000	0,0262000000	0
Tue, 10 Jan 2017 15:56:23 +0000	0,0262000000	10
Tue, 10 Jan 2017 09:41:08 +0000	0,0263000000	0
Mon, 09 Jan 2017 23:33:36 +0000	0,0263000000	+10
Mon, 09 Jan 2017 11:47:34 +0000	0,0262000000	10
Wed, 04 Jan 2017 13:30:22 +0000	0,0263000000	+10
Wed, 04 Jan 2017 06:06:00 +0000	0,0262000000	10
Mon, 02 Jan 2017 17:27:05 +0000	0,0263000000	0
Fri, 30 Dec 2016 00:07:08 +0000	0,0263000000	0
Thu, 29 Dec 2016 07:02:35 +0000	0,0263000000	10
Wed, 28 Dec 2016 03:04:28 +0000	0,0264000000	+10
Tue, 27 Dec 2016 11:42:00 +0000	0,0263000000	10
Sun, 25 Dec 2016 04:56:19 +0000	0,0264000000	0
Sat, 24 Dec 2016 12:58:53 +0000	0,0264000000	0
Fri, 23 Dec 2016 19:58:11 +0000	0,0264000000	0
Fri, 23 Dec 2016 12:59:10 +0000	0,0264000000	0
Fri, 23 Dec 2016 01:59:30 +0000	0,0264000000	0
Wed, 21 Dec 2016 00:24:49 +0000	0,0264000000	0
Mon, 19 Dec 2016 17:17:41 +0000	0,0264000000	0
Sun, 18 Dec 2016 22:42:07 +0000	0,0264000000	10
Tue, 13 Dec 2016 11:55:02 +0000	0,0265000000	0
Wed, 07 Dec 2016 22:36:22 +0000	0,0265000000	+10
Tue, 06 Dec 2016 20:49:25 +0000	0,0264000000	+0,0002
Fri, 02 Dec 2016 01:45:22 +0000	0,0262000000	0
Thu, 01 Dec 2016 09:34:45 +0000	0,0262000000	+10
Sun, 27 Nov 2016 09:04:37 +0000	0,0261000000	0
Sat, 26 Nov 2016 22:01:50 +0000	0,0261000000	+0,0001
Thu, 24 Nov 2016 20:58:01 +0000	0,0260000000	-0,0001
Wed, 23 Nov 2016 07:13:02 +0000	0,0261000000	10
Mon, 21 Nov 2016 05:26:58 +0000	0,0262000000	10
Sat, 19 Nov 2016 23:52:45 +0000	0,0263000000	0
Fri, 18 Nov 2016 03:37:46 +0000	0,0263000000	10
Tue, 15 Nov 2016 00:08:36 +0000	0,0264000000	10
Sat, 12 Nov 2016 23:24:39 +0000	0,0265000000	0
Sat, 12 Nov 2016 11:29:36 +0000	0,0265000000	-0,0003
Mon, 07 Nov 2016 22:47:55 +0000	0,0268000000	0
Tue, 01 Nov 2016 17:25:48 +0000	0,0268000000	0
Mon, 31 Oct 2016 02:19:45 +0000	0,0268000000	0
Sat, 29 Oct 2016 09:12:20 +0000	0,0268000000	0
Thu, 27 Oct 2016 09:12:51 +0000	0,0268000000	0
Tue, 25 Oct 2016 17:53:25 +0000	0,0268000000	0
Mon, 24 Oct 2016 00:17:53 +0000	0,0268000000	0
Thu, 20 Oct 2016 21:33:45 +0000	0,0268000000	0
Tue, 18 Oct 2016 15:19:50 +0000	0,0268000000	0
Sat, 15 Oct 2016 11:35:49 +0000	0,0268000000	0
Thu, 13 Oct 2016 20:39:25 +0000	0,0268000000	0
Wed, 12 Oct 2016 18:49:10 +0000	0,0268000000	10
Mon, 10 Oct 2016 04:58:53 +0000	0,0269000000	0
Sat, 08 Oct 2016 21:51:56 +0000	0,0269000000	+10
Thu, 06 Oct 2016 13:38:02 +0000	0,0268000000	0
Thu, 29 Sep 2016 22:42:05 +0000	0,0268000000	+10
Thu, 29 Sep 2016 09:39:30 +0000	0,0267000000	-0,0002
Wed, 28 Sep 2016 11:03:44 +0000	0,0269000000	0
Tue, 27 Sep 2016 05:39:49 +0000	0,0269000000	+10
Mon, 26 Sep 2016 00:36:55 +0000	0,0268000000	0
Fri, 23 Sep 2016 23:02:36 +0000	0,0268000000	+10
Tue, 20 Sep 2016 17:17:00 +0000	0,0267000000	0
Sun, 18 Sep 2016 14:53:55 +0000	0,0267000000	0
Wed, 14 Sep 2016 03:54:43 +0000	0,0267000000	10
Tue, 13 Sep 2016 04:56:50 +0000	0,0268000000	0
Fri, 09 Sep 2016 12:24:39 +0000	0,0268000000	10
Mon, 05 Sep 2016 04:46:01 +0000	0,0269000000	+0,0002
Wed, 31 Aug 2016 11:01:30 +0000	0,0267000000	0
Mon, 29 Aug 2016 23:18:14 +0000	0,0267000000	0
Sun, 28 Aug 2016 08:04:23 +0000	0,0267000000	0
Tue, 23 Aug 2016 21:16:05 +0000	0,0267000000	0
Fri, 19 Aug 2016 23:56:14 +0000	0,0267000000	10
Sun, 14 Aug 2016 06:29:12 +0000	0,0268000000	0
Wed, 10 Aug 2016 19:26:39 +0000	0,0268000000	0
Tue, 09 Aug 2016 23:22:10 +0000	0,0268000000	0
Fri, 29 Jul 2016 20:23:41 +0000	0,0268000000	+10
Sun, 24 Jul 2016 14:30:58 +0000	0,0267000000	0
Sat, 23 Jul 2016 18:44:33 +0000	0,0267000000	0
Mon, 18 Jul 2016 14:54:10 +0000	0,0267000000	0
Fri, 15 Jul 2016 20:23:06 +0000	0,0267000000	0
Fri, 15 Jul 2016 05:02:29 +0000	0,0267000000	0
Wed, 13 Jul 2016 00:55:20 +0000	0,0267000000	0
Tue, 12 Jul 2016 15:34:32 +0000	0,0267000000	0
Sat, 09 Jul 2016 21:37:48 +0000	0,0267000000	+0,0001
Fri, 08 Jul 2016 09:18:44 +0000	0,0266000000	+10
Wed, 22 Jun 2016 22:46:14 +0000	0,0265000000	0
Wed, 22 Jun 2016 08:20:50 +0000	0,0265000000	-0,0002
Sun, 19 Jun 2016 01:00:11 +0000	0,0267000000	0
Mon, 13 Jun 2016 06:24:02 +0000	0,0267000000	0
Sat, 11 Jun 2016 19:47:31 +0000	0,0267000000	10
Wed, 08 Jun 2016 05:52:23 +0000	0,0268000000	0
Mon, 06 Jun 2016 16:57:06 +0000	0,0268000000	+0,0003
Wed, 01 Jun 2016 20:13:23 +0000	0,0265000000	-0,0002
Sat, 28 May 2016 11:31:49 +0000	0,0267000000	0
Fri, 27 May 2016 03:17:32 +0000	0,0267000000	+0,0001
Thu, 26 May 2016 07:35:21 +0000	0,0266000000	+0,0002
Tue, 24 May 2016 18:07:07 +0000	0,0264000000	10
Sat, 21 May 2016 00:33:46 +0000	0,0265000000	0
Fri, 20 May 2016 18:48:48 +0000	0,0265000000	-0,0002
Wed, 18 May 2016 06:12:53 +0000	0,0267000000	0
Sun, 15 May 2016 10:30:08 +0000	0,0267000000	0
Sat, 14 May 2016 13:51:29 +0000	0,0267000000	10
Fri, 13 May 2016 09:09:08 +0000	0,0268000000	0
Mon, 09 May 2016 18:03:55 +0000	0,0268000000	10
Fri, 06 May 2016 11:01:46 +0000	0,0269000000	+10
Mon, 25 Apr 2016 02:02:27 +0000	0,0268000000	10
Sat, 23 Apr 2016 01:44:38 +0000	0,0269000000	0
Fri, 22 Apr 2016 09:24:37 +0000	0,0269000000	10
Thu, 21 Apr 2016 02:12:53 +0000	0,0270000000	+10
Sat, 16 Apr 2016 16:45:03 +0000	0,0269000000	0
Wed, 13 Apr 2016 15:36:49 +0000	0,0269000000	10
Tue, 12 Apr 2016 20:44:50 +0000	0,0270000000	+10
Sat, 09 Apr 2016 01:35:35 +0000	0,0269000000	0
Fri, 08 Apr 2016 10:03:35 +0000	0,0269000000	10
Mon, 04 Apr 2016 02:29:29 +0000	0,0270000000	0
Sun, 03 Apr 2016 22:23:12 +0000	0,0270000000	0
Sun, 03 Apr 2016 07:59:53 +0000	0,0270000000	0
Sat, 02 Apr 2016 17:50:37 +0000	0,0270000000	0
Thu, 31 Mar 2016 19:37:53 +0000	0,0270000000	+0,0003
Thu, 24 Mar 2016 11:55:51 +0000	0,0267000000	10
Wed, 23 Mar 2016 19:27:47 +0000	0,0268000000	0
Tue, 22 Mar 2016 23:11:14 +0000	0,0268000000	-0,0002
Sun, 20 Mar 2016 19:10:41 +0000	0,0270000000	0
Sat, 19 Mar 2016 02:24:28 +0000	0,0270000000	+0,0002
Thu, 17 Mar 2016 11:12:01 +0000	0,0268000000	0
Wed, 16 Mar 2016 23:41:23 +0000	0,0268000000	+0,0002
Wed, 16 Mar 2016 11:53:34 +0000	0,0266000000	0
Wed, 16 Mar 2016 06:42:04 +0000	0,0266000000	-0,0001
Mon, 14 Mar 2016 23:44:35 +0000	0,0267000000	0
Sat, 12 Mar 2016 11:17:06 +0000	0,0267000000	0
Sun, 06 Mar 2016 09:58:43 +0000	0,0267000000	0
Sat, 05 Mar 2016 20:43:31 +0000	0,0267000000	+0,0002
Wed, 02 Mar 2016 11:04:47 +0000	0,0265000000	+0,0005
Mon, 29 Feb 2016 00:23:16 +0000	0,0260000000	0
Sun, 28 Feb 2016 01:06:42 +0000	0,0260000000	0
Sat, 27 Feb 2016 02:44:13 +0000	0,0260000000	-0,0001
Thu, 25 Feb 2016 06:37:15 +0000	0,0261000000	0
Wed, 24 Feb 2016 07:19:57 +0000	0,0261000000	0
Tue, 23 Feb 2016 07:20:48 +0000	0,0261000000	+0,0001
Sun, 21 Feb 2016 14:16:16 +0000	0,0260000000	0
Fri, 19 Feb 2016 22:35:54 +0000	0,0260000000	0
Fri, 19 Feb 2016 07:44:26 +0000	0,0260000000	-0,0002
Wed, 17 Feb 2016 23:45:37 +0000	0,0262000000	0
Tue, 16 Feb 2016 05:27:37 +0000	0,0262000000	10
Sat, 13 Feb 2016 15:45:29 +0000	0,0263000000	10
Wed, 10 Feb 2016 13:27:20 +0000	0,0264000000	+10
Tue, 09 Feb 2016 13:06:27 +0000	0,0263000000	0
Mon, 08 Feb 2016 23:24:08 +0000	0,0263000000	0
Mon, 08 Feb 2016 20:17:48 +0000	0,0263000000	0
Mon, 08 Feb 2016 16:38:18 +0000	0,0263000000	0
Mon, 08 Feb 2016 12:28:21 +0000	0,0263000000	10
Sun, 07 Feb 2016 17:32:52 +0000	0,0264000000	0
Sun, 07 Feb 2016 09:32:40 +0000	0,0264000000	0
Sun, 07 Feb 2016 02:57:02 +0000	0,0264000000	0
Sat, 06 Feb 2016 19:18:35 +0000	0,0264000000	0
Wed, 03 Feb 2016 23:01:35 +0000	0,0264000000	0
Tue, 02 Feb 2016 05:27:46 +0000	0,0264000000	0
Sat, 30 Jan 2016 06:27:40 +0000	0,0264000000	+10
Wed, 27 Jan 2016 22:59:05 +0000	0,0263000000	10
Tue, 26 Jan 2016 05:17:04 +0000	0,0264000000	0
Mon, 25 Jan 2016 16:09:52 +0000	0,0264000000	10
Sat, 23 Jan 2016 05:06:58 +0000	0,0265000000	+10
Fri, 22 Jan 2016 02:03:00 +0000	0,0264000000	+10
Wed, 20 Jan 2016 13:28:22 +0000	0,0263000000	-0,0002
Tue, 19 Jan 2016 10:07:43 +0000	0,0265000000	0
Mon, 18 Jan 2016 20:07:15 +0000	0,0265000000	+10
Sun, 17 Jan 2016 20:43:59 +0000	0,0264000000	0
Sat, 16 Jan 2016 00:38:39 +0000	0,0264000000	-0,0004
Wed, 13 Jan 2016 00:58:49 +0000	0,0268000000	0
Tue, 12 Jan 2016 18:03:05 +0000	0,0268000000	0
Tue, 12 Jan 2016 12:16:24 +0000	0,0268000000	0
Sun, 10 Jan 2016 23:26:12 +0000	0,0268000000	0
Fri, 08 Jan 2016 08:22:21 +0000	0,0268000000	0
Wed, 06 Jan 2016 23:56:35 +0000	0,0268000000	0
Wed, 06 Jan 2016 14:43:26 +0000	0,0268000000	10
Tue, 05 Jan 2016 05:20:59 +0000	0,0269000000	10
Mon, 04 Jan 2016 01:28:22 +0000	0,0270000000	0
Sun, 03 Jan 2016 03:22:34 +0000	0,0270000000	0
Fri, 01 Jan 2016 18:45:35 +0000	0,0270000000	0
Tue, 29 Dec 2015 23:35:49 +0000	0,0270000000	0
Wed, 23 Dec 2015 12:06:42 +0000	0,0270000000	0
Sat, 19 Dec 2015 21:37:21 +0000	0,0270000000	+10
Fri, 18 Dec 2015 03:54:14 +0000	0,0269000000	0
Wed, 16 Dec 2015 18:56:37 +0000	0,0269000000	+10
Tue, 15 Dec 2015 23:42:41 +0000	0,0268000000	+10
Mon, 14 Dec 2015 12:37:38 +0000	0,0267000000	0
Mon, 14 Dec 2015 02:26:55 +0000	0,0267000000	0
Sun, 13 Dec 2015 07:00:43 +0000	0,0267000000	0
Sun, 13 Dec 2015 02:27:18 +0000	0,0267000000	10
Thu, 10 Dec 2015 17:21:06 +0000	0,0268000000	0
Thu, 10 Dec 2015 04:30:01 +0000	0,0268000000	0
Thu, 10 Dec 2015 01:10:23 +0000	0,0268000000	0
Wed, 09 Dec 2015 11:24:14 +0000	0,0268000000	0
Fri, 04 Dec 2015 00:21:17 +0000	0,0268000000	0
Thu, 03 Dec 2015 20:02:22 +0000	0,0268000000	10
Tue, 01 Dec 2015 01:38:00 +0000	0,0269000000	+10
Sat, 28 Nov 2015 20:51:54 +0000	0,0268000000	0
Sat, 28 Nov 2015 06:56:42 +0000	0,0268000000	0
Fri, 27 Nov 2015 20:24:44 +0000	0,0268000000	0
Fri, 27 Nov 2015 10:32:07 +0000	0,0268000000	-0,0002
Wed, 25 Nov 2015 23:13:48 +0000	0,0270000000	0
Tue, 24 Nov 2015 21:59:52 +0000	0,0270000000	0
Tue, 24 Nov 2015 10:07:06 +0000	0,0270000000	0
Mon, 23 Nov 2015 05:47:23 +0000	0,0270000000	10
Sun, 22 Nov 2015 14:46:16 +0000	0,0271000000	0
Sun, 22 Nov 2015 00:40:21 +0000	0,0271000000	0
Sat, 21 Nov 2015 11:40:24 +0000	0,0271000000	0
Fri, 20 Nov 2015 06:41:23 +0000	0,0271000000	0
Tue, 17 Nov 2015 22:46:33 +0000	0,0271000000	10
Mon, 16 Nov 2015 22:48:01 +0000	0,0272000000	+10
Sun, 15 Nov 2015 05:14:23 +0000	0,0271000000	0
Wed, 11 Nov 2015 03:00:36 +0000	0,0271000000	-0,0002
Wed, 04 Nov 2015 12:37:51 +0000	0,0273000000	0
Wed, 04 Nov 2015 03:28:11 +0000	0,0273000000	0
Tue, 03 Nov 2015 00:04:50 +0000	0,0273000000	10
Sun, 01 Nov 2015 05:07:33 +0000	0,0274000000	0
Thu, 29 Oct 2015 15:30:45 +0000	0,0274000000	-0,0002
Tue, 27 Oct 2015 08:23:45 +0000	0,0276000000	0
Fri, 23 Oct 2015 05:58:38 +0000	0,0276000000	+10
Thu, 22 Oct 2015 06:31:28 +0000	0,0275000000	10
Mon, 12 Oct 2015 15:17:21 +0000	0,0276000000	0
Sun, 11 Oct 2015 15:04:12 +0000	0,0276000000	0
Sun, 11 Oct 2015 10:26:20 +0000	0,0276000000	0
Sat, 10 Oct 2015 06:04:30 +0000	0,0276000000	+0,0005
Sun, 27 Sep 2015 18:03:05 +0000	0,0271000000	0
Sun, 27 Sep 2015 13:33:57 +0000	0,0271000000	0
Sun, 27 Sep 2015 04:04:47 +0000	0,0271000000	0
Wed, 23 Sep 2015 13:45:38 +0000	0,0271000000	-0,0002
Tue, 22 Sep 2015 05:56:19 +0000	0,0273000000	+0,0001
Sat, 19 Sep 2015 16:05:27 +0000	0,0272000000	+0,0002
Sun, 13 Sep 2015 15:20:25 +0000	0,0270000000	0
Mon, 31 Aug 2015 01:37:48 +0000	0,0270000000	10
Fri, 28 Aug 2015 15:36:23 +0000	0,0271000000	+10
Tue, 25 Aug 2015 18:07:47 +0000	0,0270000000	0
Sat, 22 Aug 2015 03:24:02 +0000	0,0270000000	-0,0005
Sat, 15 Aug 2015 20:45:53 +0000	0,0275000000	0
Sat, 15 Aug 2015 07:37:25 +0000	0,0275000000	-0,0002
Wed, 12 Aug 2015 02:57:54 +0000	0,0277000000	-0,0004
Thu, 06 Aug 2015 13:55:25 +0000	0,0281000000	+0,0002
Sun, 26 Jul 2015 09:11:18 +0000	0,0279000000	0
Fri, 24 Jul 2015 20:12:51 +0000	0,0279000000	0
Fri, 24 Jul 2015 15:10:40 +0000	0,0279000000	10
Thu, 23 Jul 2015 14:31:43 +0000	0,0280000000	-0,0002
Fri, 17 Jul 2015 00:22:21 +0000	0,0282000000	0
Thu, 16 Jul 2015 21:16:59 +0000	0,0282000000	0
Sat, 11 Jul 2015 22:00:43 +0000	0,0282000000	0
Sat, 11 Jul 2015 17:22:11 +0000	0,0282000000	0
Wed, 08 Jul 2015 20:42:08 +0000	0,0282000000	0
Wed, 08 Jul 2015 14:13:17 +0000	0,0282000000	0
Sun, 05 Jul 2015 09:34:22 +0000	0,0282000000	0
Fri, 03 Jul 2015 01:19:39 +0000	0,0282000000	0
Thu, 02 Jul 2015 05:34:24 +0000	0,0282000000	+10
Wed, 01 Jul 2015 13:26:00 +0000	0,0281000000	0
Tue, 30 Jun 2015 01:44:59 +0000	0,0281000000	10
Thu, 25 Jun 2015 14:32:00 +0000	0,0282000000	0
Tue, 23 Jun 2015 14:32:05 +0000	0,0282000000	0
Thu, 18 Jun 2015 22:34:02 +0000	0,0282000000	+0,0003
Wed, 17 Jun 2015 07:12:43 +0000	0,0279000000	0
Sat, 13 Jun 2015 18:05:51 +0000	0,0279000000	0
Fri, 12 Jun 2015 20:27:54 +0000	0,0279000000	0
Fri, 12 Jun 2015 06:53:44 +0000	0,0279000000	10
Thu, 11 Jun 2015 10:34:58 +0000	0,0280000000	10
Wed, 10 Jun 2015 14:11:41 +0000	0,0281000000	+10
Tue, 09 Jun 2015 15:37:49 +0000	0,0280000000	+10
Mon, 08 Jun 2015 03:06:19 +0000	0,0279000000	0
Fri, 05 Jun 2015 21:47:35 +0000	0,0279000000	10
Fri, 05 Jun 2015 02:06:51 +0000	0,0280000000	0
Wed, 27 May 2015 11:13:24 +0000	0,0280000000	0
Tue, 26 May 2015 18:07:24 +0000	0,0280000000	-0,0002
Sun, 24 May 2015 04:25:41 +0000	0,0282000000	+10
Fri, 22 May 2015 02:31:17 +0000	0,0281000000	10
Sun, 17 May 2015 03:51:00 +0000	0,0282000000	+0,0002
Wed, 13 May 2015 16:12:21 +0000	0,0280000000	+10
Tue, 12 May 2015 17:58:33 +0000	0,0279000000	10
Mon, 11 May 2015 14:22:46 +0000	0,0280000000	10
Sat, 09 May 2015 16:47:44 +0000	0,0281000000	10
Wed, 06 May 2015 15:20:41 +0000	0,0282000000	+10
Mon, 04 May 2015 20:15:53 +0000	0,0281000000	0
Mon, 27 Apr 2015 01:33:03 +0000	0,0281000000	0
Sat, 25 Apr 2015 19:46:44 +0000	0,0281000000	0
Sat, 25 Apr 2015 12:47:09 +0000	0,0281000000	-0,0002
Fri, 24 Apr 2015 00:15:30 +0000	0,0283000000	-0,0004
Fri, 17 Apr 2015 06:48:22 +0000	0,0287000000	0
Wed, 15 Apr 2015 05:57:08 +0000	0,0287000000	0
Mon, 13 Apr 2015 10:40:14 +0000	0,0287000000	10
Wed, 08 Apr 2015 13:47:57 +0000	0,0288000000	0
Thu, 02 Apr 2015 11:01:14 +0000	0,0288000000	+0,0002
Mon, 30 Mar 2015 02:41:06 +0000	0,0286000000	10
Fri, 27 Mar 2015 21:56:39 +0000	0,0287000000	+10
Fri, 27 Mar 2015 18:06:41 +0000	0,0286000000	-0,0002
Tue, 24 Mar 2015 05:21:24 +0000	0,0288000000	+10
Sun, 22 Mar 2015 07:41:17 +0000	0,0287000000	0
Sun, 22 Mar 2015 01:23:53 +0000	0,0287000000	0
Sat, 21 Mar 2015 13:09:10 +0000	0,0287000000	10
Fri, 20 Mar 2015 16:29:41 +0000	0,0288000000	+0,0002
Fri, 20 Mar 2015 02:35:37 +0000	0,0286000000	10
Wed, 18 Mar 2015 19:30:10 +0000	0,0287000000	+0,0002
Mon, 16 Mar 2015 10:22:41 +0000	0,0285000000	+10
Mon, 16 Mar 2015 03:04:57 +0000	0,0284000000	-0,0003
Thu, 12 Mar 2015 13:12:50 +0000	0,0287000000	+0,0002
Tue, 10 Mar 2015 08:33:50 +0000	0,0285000000	-0,0002
Wed, 04 Mar 2015 16:31:27 +0000	0,0287000000	10
Sat, 21 Feb 2015 18:11:02 +0000	0,0288000000	0
Fri, 20 Feb 2015 21:03:02 +0000	0,0288000000	0
Sun, 15 Feb 2015 00:12:29 +0000	0,0288000000	0
Sat, 14 Feb 2015 10:14:02 +0000	0,0288000000	0
Sun, 08 Feb 2015 16:44:35 +0000	0,0288000000	0
Sun, 08 Feb 2015 04:38:37 +0000	0,0288000000	10
Sat, 07 Feb 2015 17:18:17 +0000	0,0289000000	-0,0001
Thu, 05 Feb 2015 22:23:28 +0000	0,0290000000	0
Mon, 02 Feb 2015 12:46:00 +0000	0,0290000000	+0,0002
Sat, 31 Jan 2015 03:31:20 +0000	0,0288000000	-0,0004
Sun, 25 Jan 2015 20:49:40 +0000	0,0292000000	+0,0002
Thu, 22 Jan 2015 07:45:11 +0000	0,0290000000	0
Tue, 20 Jan 2015 18:56:22 +0000	0,0290000000	+0,0007
Mon, 12 Jan 2015 12:16:28 +0000	0,0283000000	0
Sun, 11 Jan 2015 08:29:55 +0000	0,0283000000	0
Sun, 04 Jan 2015 22:54:18 +0000	0,0283000000	0
Wed, 31 Dec 2014 19:19:44 +0000	0,0283000000	+0,0002
Fri, 26 Dec 2014 19:50:35 +0000	0,0281000000	-0,0002
Sat, 20 Dec 2014 16:41:01 +0000	0,0283000000	-0,0001
Thu, 18 Dec 2014 16:12:36 +0000	0,0284000000	-0,0003
Fri, 12 Dec 2014 03:19:20 +0000	0,0287000000	+10
Thu, 11 Dec 2014 22:19:55 +0000	0,0286000000	-0,0003
Mon, 08 Dec 2014 20:56:01 +0000	0,0289000000	0
Fri, 05 Dec 2014 06:06:52 +0000	0,0289000000	0
Mon, 01 Dec 2014 18:11:36 +0000	0,0289000000	+10
Sun, 30 Nov 2014 03:55:18 +0000	0,0288000000	10
Fri, 28 Nov 2014 00:05:14 +0000	0,0289000000	-0,0001
Sat, 22 Nov 2014 06:20:51 +0000	0,0290000000	+0,0001
Thu, 20 Nov 2014 15:24:23 +0000	0,0289000000	-0,0001
Tue, 18 Nov 2014 09:21:04 +0000	0,0290000000	+0,0001
Mon, 17 Nov 2014 14:18:00 +0000	0,0289000000	-0,0002
Thu, 13 Nov 2014 22:11:13 +0000	0,0291000000	+0,0002
Wed, 12 Nov 2014 20:21:13 +0000	0,0289000000	-0,0002
Tue, 11 Nov 2014 10:27:37 +0000	0,0291000000	0
Sat, 08 Nov 2014 09:42:52 +0000	0,0291000000	0
Thu, 06 Nov 2014 13:33:53 +0000	0,0291000000	0
Tue, 04 Nov 2014 16:54:26 +0000	0,0291000000	0
Fri, 31 Oct 2014 16:59:40 +0000	0,0291000000	10
Wed, 29 Oct 2014 06:25:49 +0000	0,0292000000	0
Sat, 25 Oct 2014 21:39:37 +0000	0,0292000000	+0,0002
Fri, 17 Oct 2014 05:01:33 +0000	0,0290000000	-0,0003
Mon, 13 Oct 2014 13:00:33 +0000	0,0293000000	+0,0002
Sun, 05 Oct 2014 02:18:32 +0000	0,0291000000	+10
Wed, 01 Oct 2014 03:27:19 +0000	0,0290000000	+0,0002
Mon, 29 Sep 2014 23:20:53 +0000	0,0288000000	-0,0003
Thu, 18 Sep 2014 18:30:21 +0000	0,0291000000	-0,0002
Tue, 16 Sep 2014 04:47:41 +0000	0,0293000000	-0,0002
Sun, 14 Sep 2014 23:33:00 +0000	0,0295000000	+10
Sun, 14 Sep 2014 00:15:30 +0000	0,0294000000	0
Fri, 12 Sep 2014 03:29:12 +0000	0,0294000000	+0,0003
Thu, 11 Sep 2014 19:01:12 +0000	0,0291000000	-0,0006
Sat, 06 Sep 2014 18:34:54 +0000	0,0297000000	+0,0002
Wed, 03 Sep 2014 00:42:50 +0000	0,0295000000	-0,0001
Sat, 30 Aug 2014 10:49:28 +0000	0,0296000000	0
Fri, 29 Aug 2014 00:13:19 +0000	0,0296000000	+0,0002
Sat, 16 Aug 2014 02:50:24 +0000	0,0294000000	+0,0003
Fri, 15 Aug 2014 16:24:36 +0000	0,0291000000	-0,0003
Fri, 15 Aug 2014 11:47:08 +0000	0,0294000000	+0,0004
Wed, 13 Aug 2014 01:02:37 +0000	0,0290000000	-0,0003
Sat, 09 Aug 2014 06:38:08 +0000	0,0293000000	0
Fri, 08 Aug 2014 20:50:55 +0000	0,0293000000	0
Wed, 06 Aug 2014 04:38:58 +0000	0,0293000000	0
Sat, 02 Aug 2014 09:52:37 +0000	0,0293000000	-0,0005
Mon, 28 Jul 2014 09:55:22 +0000	0,0298000000	0
Sun, 27 Jul 2014 14:06:17 +0000	0,0298000000	+10
Wed, 16 Jul 2014 04:43:47 +0000	0,0297000000	10
Fri, 11 Jul 2014 21:03:19 +0000	0,0298000000	0
Fri, 11 Jul 2014 13:20:15 +0000	0,0298000000	-0,0002
Thu, 03 Jul 2014 17:27:42 +0000	0,0300000000	+0,0002
Tue, 01 Jul 2014 10:09:21 +0000	0,0298000000	0
Fri, 27 Jun 2014 04:12:53 +0000	0,0298000000	+10
Thu, 26 Jun 2014 11:41:15 +0000	0,0297000000	0
Sun, 22 Jun 2014 06:47:18 +0000	0,0297000000	+0,0002
Thu, 19 Jun 2014 17:13:53 +0000	0,0295000000	-0,0001
Sat, 07 Jun 2014 01:23:50 +0000	0,0296000000	-0,0002
Mon, 26 May 2014 12:32:24 +0000	0,0298000000	10
Thu, 22 May 2014 09:08:03 +0000	0,0299000000	-0,0003
Sun, 18 May 2014 08:44:32 +0000	0,0302000000	+0,0008
Tue, 06 May 2014 11:44:20 +0000	0,0294000000	+0,0004
Thu, 24 Apr 2014 13:19:10 +0000	0,0290000000	0
Wed, 23 Apr 2014 20:22:33 +0000	0,0290000000	+0,0001
Mon, 14 Apr 2014 12:32:24 +0000	0,0289000000	-0,0005
Sun, 13 Apr 2014 15:46:47 +0000	0,0294000000	0
Fri, 11 Apr 2014 14:50:19 +0000	0,0294000000	10
Fri, 04 Apr 2014 13:38:04 +0000	0,0295000000	+10
Fri, 04 Apr 2014 02:15:54 +0000	0,0294000000	-0,0004
Wed, 02 Apr 2014 12:02:07 +0000	0,0298000000	+0,0003
Tue, 01 Apr 2014 18:16:22 +0000	0,0295000000	-0,0001
Fri, 28 Mar 2014 11:55:22 +0000	0,0296000000	+0,0005
Sun, 23 Mar 2014 19:29:57 +0000	0,0291000000	0
Sat, 22 Mar 2014 21:46:32 +0000	0,0291000000	+0,0003
Thu, 20 Mar 2014 09:52:18 +0000	0,0288000000	+0,0003
Mon, 17 Mar 2014 17:14:04 +0000	0,0285000000	10
Fri, 14 Mar 2014 05:33:52 +0000	0,0286000000	-0,0002
Fri, 07 Mar 2014 14:06:26 +0000	0,0288000000	+0,0003
Thu, 06 Mar 2014 00:24:08 +0000	0,0285000000	+10
Tue, 04 Mar 2014 10:09:21 +0000	0,0284000000	10
Sun, 02 Mar 2014 19:41:08 +0000	0,0285000000	0
Sat, 01 Mar 2014 11:15:39 +0000	0,0285000000	+0,0002
Sat, 22 Feb 2014 00:55:37 +0000	0,0283000000	-0,0002
Tue, 18 Feb 2014 19:54:11 +0000	0,0285000000	+0,0002
Mon, 10 Feb 2014 17:57:20 +0000	0,0283000000	0
Fri, 31 Jan 2014 00:33:28 +0000	0,0283000000	+0,0002
Mon, 27 Jan 2014 10:12:14 +0000	0,0281000000	-0,0007
Sun, 19 Jan 2014 11:08:08 +0000	0,0288000000	0
Mon, 13 Jan 2014 19:09:32 +0000	0,0288000000	10
Sat, 21 Dec 2013 18:33:39 +0000	0,0289000000	+10
Wed, 18 Dec 2013 18:17:25 +0000	0,0288000000	10
Wed, 18 Dec 2013 00:12:07 +0000	0,0289000000	+10
Sun, 15 Dec 2013 01:14:01 +0000	0,0288000000	0
Sat, 07 Dec 2013 18:19:35 +0000	0,0288000000	+3,39727
Tue, 29 Oct 2013 12:05:58 +0000	0,0287660273	+0,0005467248
Tue, 22 Oct 2013 22:56:29 +0000	0,0282193025	-0,0006741648
Fri, 18 Oct 2013 16:08:21 +0000	0,0288934673	+0,00013629
Tue, 15 Oct 2013 08:45:25 +0000	0,0287571773	+0,0007309483
Wed, 02 Oct 2013 20:42:26 +0000	0,0280262290	+0,0002349662
Tue, 17 Sep 2013 00:43:26 +0000	0,0277912628	+0,0001272835
Thu, 12 Sep 2013 02:41:34 +0000	0,0276639793	+0,0002519999
Wed, 11 Sep 2013 04:33:13 +0000	0,0274119794	+0,0005879995
Sat, 07 Sep 2013 23:34:04 +0000	0,0268239799	+0,0001872499
Sun, 01 Sep 2013 08:45:20 +0000	0,0266367300	-0,0010447492
Sat, 24 Aug 2013 22:49:16 +0000	0,0276814792	-0,0004316834
Fri, 16 Aug 2013 14:35:58 +0000	0,0281131626	-0,0010581946
Fri, 09 Aug 2013 22:55:15 +0000	0,0291713572	+7,788
Mon, 05 Aug 2013 11:09:32 +0000	0,0290934772	-0,0006566697
Tue, 30 Jul 2013 08:04:13 +0000	0,0297501469	+0,0005251688
Mon, 15 Jul 2013 08:18:06 +0000	0,0292249781	5,746375
Fri, 28 Jun 2013 23:33:56 +0000	0,0292824418	5,103625
Wed, 26 Jun 2013 06:30:38 +0000	0,0293334780	-0,0002552037
Wed, 19 Jun 2013 21:04:41 +0000	0,0295886817	-0,0003601797
Tue, 18 Jun 2013 06:40:33 +0000	0,0299488614	+0,0002897577
Wed, 12 Jun 2013 03:35:02 +0000	0,0296591037	-0,0004654976
Mon, 10 Jun 2013 16:23:38 +0000	0,0301246013	-0,0006420596
Wed, 05 Jun 2013 17:24:03 +0000	0,0307666609	-0,0001861799
Thu, 30 May 2013 12:45:34 +0000	0,0309528408	-0,0002244599
Mon, 27 May 2013 05:21:15 +0000	0,0311773007	-0,0001791758
Sat, 25 May 2013 11:04:11 +0000	0,0313564765	+0,0001513358
Thu, 23 May 2013 18:36:24 +0000	0,0312051407	-0,0001461599
Wed, 22 May 2013 18:11:37 +0000	0,0313513006	-0,0005424255
Sun, 12 May 2013 03:08:05 +0000	0,0318937261	-0,0002642498
Mon, 29 Apr 2013 00:50:40 +0000	0,0321579759	-0,0002922498
Mon, 22 Apr 2013 03:03:32 +0000	0,0324502257	+0,0001382499
Wed, 17 Apr 2013 18:09:01 +0000	0,0323119758	+0,0003079998
Sun, 07 Apr 2013 03:58:10 +0000	0,0320039760	-0,0001233641
Mon, 01 Apr 2013 22:14:56 +0000	0,0321273401	5,338585
Thu, 28 Mar 2013 04:44:19 +0000	0,0321807259	+0,0001195058
Thu, 21 Mar 2013 12:30:56 +0000	0,0320612201	7,482
Fri, 15 Mar 2013 22:19:44 +0000	0,0321360401	+9,744
Tue, 12 Mar 2013 19:07:37 +0000	0,0320386001	+9,58741
Thu, 07 Mar 2013 12:15:19 +0000	0,0319427260	+0,0001268457
Tue, 05 Mar 2013 23:41:29 +0000	0,0318158803	-0,0001113599
Fri, 01 Mar 2013 11:15:45 +0000	0,0319272402	-0,0003793198
Thu, 28 Feb 2013 07:16:32 +0000	0,0323065600	+7,308
Sun, 17 Feb 2013 15:32:21 +0000	0,0322334800	0
Sat, 16 Feb 2013 03:39:02 +0000	0,0322334800	+1,74
Tue, 12 Feb 2013 14:16:36 +0000	0,0322160800	-0,0002936456
Tue, 12 Feb 2013 01:29:37 +0000	0,0325097256	+3,438575
Sun, 10 Feb 2013 23:28:37 +0000	0,0324753399	+0,0007447196
Wed, 16 Jan 2013 17:54:47 +0000	0,0317306203	-0,0004028556
Sat, 12 Jan 2013 03:39:35 +0000	0,0321334759	+0,0001192357
Fri, 14 Dec 2012 18:21:06 +0000	0,0320142402	+0,0004547639
Wed, 28 Nov 2012 04:42:00 +0000	0,0315594763	7
Sun, 25 Nov 2012 00:19:35 +0000	0,0315664763	-0,0001872499
Thu, 22 Nov 2012 04:42:35 +0000	0,0317537262	7
Wed, 21 Nov 2012 00:42:34 +0000	0,0317607262	2,9541
Thu, 15 Nov 2012 12:38:42 +0000	0,0317636803	+2,262
Tue, 13 Nov 2012 17:57:17 +0000	0,0317410603	+0,0001165799
Mon, 12 Nov 2012 19:19:18 +0000	0,0316244804	+3,654
Mon, 12 Nov 2012 12:41:37 +0000	0,0315879404	-0,0004976397
Wed, 07 Nov 2012 12:28:37 +0000	0,0320855801	-0,0008665195
Mon, 15 Oct 2012 07:19:31 +0000	0,0329520996	+0,0008839195
Fri, 21 Sep 2012 03:59:19 +0000	0,0320681801	+0,0006263996
Mon, 27 Aug 2012 07:22:29 +0000	0,0314417805	-0,0008404453
Wed, 04 Jul 2012 05:13:40 +0000	0,0322822258	+0,0008137494
Fri, 29 Jun 2012 13:34:40 +0000	0,0314684764	+0,0013254583
Sun, 24 Jun 2012 19:10:15 +0000	0,0301430181	-0,0011609584
Mon, 18 Jun 2012 17:44:57 +0000	0,0313039765	+0,0002785979
Sat, 02 Jun 2012 06:29:42 +0000	0,0310253786	-0,0005918477
Sun, 27 May 2012 13:27:34 +0000	0,0316172263	0
Sat, 26 May 2012 03:12:15 +0000	0,0316172263	-0,0002187498
Tue, 22 May 2012 01:41:20 +0000	0,0318359761	-0,0008578035
Thu, 26 Apr 2012 00:49:55 +0000	0,0326937796	-0,0012848408
Thu, 22 Mar 2012 07:03:55 +0000	0,0339786204	-0,0002218801
Fri, 16 Mar 2012 10:35:20 +0000	0,0342005005	-0,0018074725
Tue, 07 Feb 2012 01:41:14 +0000	0,0360079730	0
Mon, 06 Feb 2012 20:57:54 +0000	0,0360079730	+0,000511995
Sun, 05 Feb 2012 22:30:40 +0000	0,0354959780	0
Sat, 04 Feb 2012 03:09:27 +0000	0,0354959780	+0,0012939089
Fri, 13 Jan 2012 07:55:12 +0000	0,0342020691	+0,001044844
Sat, 24 Dec 2011 18:09:05 +0000	0,0331572251	1,75
Sun, 18 Dec 2011 00:44:15 +0000	0,0331747251	-0,0010727492
Fri, 02 Dec 2011 19:40:00 +0000	0,0342474743	-0,0007664994
Sun, 13 Nov 2011 20:56:58 +0000	0,0350139737	-0,0007069995
Sun, 06 Nov 2011 00:18:45 +0000	0,0357209732	4,397545
Fri, 04 Nov 2011 19:02:22 +0000	0,0357649486	+0,0002102253
Mon, 17 Oct 2011 16:19:25 +0000	0,0355547233	7,29453
Thu, 06 Oct 2011 17:22:24 +0000	0,0356276686	-0,00014784
Fri, 23 Sep 2011 10:31:36 +0000	0,0357755086	-0,0004407142
Thu, 22 Sep 2011 01:12:54 +0000	0,0362162228	-0,0009778453
Wed, 14 Sep 2011 01:14:58 +0000	0,0371940681	+5,632
Tue, 13 Sep 2011 17:43:16 +0000	0,0371377481	-0,0011224732
Sat, 03 Sep 2011 04:11:37 +0000	0,0382602213	-0,0001799264
Mon, 22 Aug 2011 21:08:42 +0000	0,0384401477	+0,0001134264
Sat, 20 Aug 2011 16:19:00 +0000	0,0383267213	0
Sat, 20 Aug 2011 01:23:11 +0000	0,0383267213	-0,0006379062
Mon, 15 Aug 2011 00:37:31 +0000	0,0389646275	+0,0004104064
Sat, 13 Aug 2011 07:57:05 +0000	0,0385542211	0

Please note that INR to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:34:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Netherlands Antilles guilder exchange chart

Note: The Indian rupee to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the INR/ANG currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Netherlands Antilles guilder pair for a period of 2432 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.