The exchange rate as of today for INR/ARS is INR per ARS, which means that with 100 Indian rupees you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for INR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or ARS currencies.

INR to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 09:01:09 +0000	0,3107000000	+0,0375
Wed, 01 Nov 2017 06:33:22 +0000	0,2732000000	+0,0004
Tue, 31 Oct 2017 01:38:01 +0000	0,2728000000	+0,0023
Fri, 27 Oct 2017 19:05:50 +0000	0,2705000000	+0,0017
Tue, 24 Oct 2017 19:59:25 +0000	0,2688000000	+0,0011
Sun, 22 Oct 2017 10:30:35 +0000	0,2677000000	+0,0012
Wed, 18 Oct 2017 19:32:01 +0000	0,2665000000	-0,0012
Mon, 16 Oct 2017 08:47:52 +0000	0,2677000000	-0,0002
Sun, 15 Oct 2017 18:10:50 +0000	0,2679000000	0
Fri, 13 Oct 2017 11:25:51 +0000	0,2679000000	+0,0004
Thu, 12 Oct 2017 09:14:15 +0000	0,2675000000	+0,001
Mon, 09 Oct 2017 11:21:46 +0000	0,2665000000	-0,0011
Tue, 26 Sep 2017 13:58:42 +0000	0,2676000000	+0,0021
Mon, 25 Sep 2017 11:39:18 +0000	0,2655000000	-0,0013
Sat, 23 Sep 2017 05:41:15 +0000	0,2668000000	+0,0009
Wed, 20 Sep 2017 06:51:46 +0000	0,2659000000	+0,0012
Sun, 17 Sep 2017 19:36:56 +0000	0,2647000000	10
Sun, 17 Sep 2017 04:10:56 +0000	0,2648000000	-0,0048
Sat, 09 Sep 2017 01:37:11 +0000	0,2696000000	0
Fri, 08 Sep 2017 20:55:03 +0000	0,2696000000	+0,0008
Fri, 08 Sep 2017 00:00:48 +0000	0,2688000000	-0,0006
Thu, 07 Sep 2017 08:13:00 +0000	0,2694000000	+0,0002
Thu, 07 Sep 2017 03:22:45 +0000	0,2692000000	+0,0007
Wed, 06 Sep 2017 06:13:36 +0000	0,2685000000	-0,0012
Sun, 03 Sep 2017 16:03:11 +0000	0,2697000000	0
Sun, 03 Sep 2017 03:48:20 +0000	0,2697000000	0
Sat, 02 Sep 2017 20:32:24 +0000	0,2697000000	+0,0014
Thu, 24 Aug 2017 20:31:26 +0000	0,2683000000	-0,0021
Mon, 21 Aug 2017 11:41:54 +0000	0,2704000000	-0,0002
Sun, 20 Aug 2017 11:42:55 +0000	0,2706000000	0
Sun, 20 Aug 2017 05:27:43 +0000	0,2706000000	0
Sat, 19 Aug 2017 08:34:16 +0000	0,2706000000	+10
Fri, 18 Aug 2017 11:50:42 +0000	0,2705000000	-0,0062
Thu, 10 Aug 2017 10:46:54 +0000	0,2767000000	-0,0007
Fri, 04 Aug 2017 18:28:46 +0000	0,2774000000	+0,0014
Thu, 03 Aug 2017 10:06:24 +0000	0,2760000000	+0,0019
Wed, 02 Aug 2017 03:53:31 +0000	0,2741000000	-0,0034
Mon, 31 Jul 2017 08:24:31 +0000	0,2775000000	+0,0027
Fri, 28 Jul 2017 03:11:56 +0000	0,2748000000	+0,0022
Wed, 26 Jul 2017 19:04:27 +0000	0,2726000000	+0,0014
Wed, 26 Jul 2017 04:31:10 +0000	0,2712000000	+0,0038
Fri, 21 Jul 2017 01:30:45 +0000	0,2674000000	+0,004
Wed, 12 Jul 2017 07:08:21 +0000	0,2634000000	0
Tue, 11 Jul 2017 22:09:55 +0000	0,2634000000	+0,0005
Mon, 10 Jul 2017 06:53:17 +0000	0,2629000000	+0,0003
Sun, 09 Jul 2017 19:55:51 +0000	0,2626000000	0
Sat, 08 Jul 2017 10:15:28 +0000	0,2626000000	+0,0063
Mon, 03 Jul 2017 16:18:40 +0000	0,2563000000	+0,002
Thu, 29 Jun 2017 09:14:28 +0000	0,2543000000	+0,0039
Fri, 23 Jun 2017 07:16:31 +0000	0,2504000000	+0,0018
Sat, 17 Jun 2017 04:03:19 +0000	0,2486000000	0
Fri, 16 Jun 2017 22:12:09 +0000	0,2486000000	+0,0014
Wed, 14 Jun 2017 21:41:39 +0000	0,2472000000	+0,0004
Tue, 13 Jun 2017 17:58:37 +0000	0,2468000000	-0,0004
Sat, 10 Jun 2017 15:32:24 +0000	0,2472000000	-0,0011
Thu, 08 Jun 2017 05:11:58 +0000	0,2483000000	+0,0058
Tue, 16 May 2017 07:15:35 +0000	0,2425000000	+10
Mon, 15 May 2017 20:33:04 +0000	0,2424000000	+0,0019
Sun, 14 May 2017 05:15:27 +0000	0,2405000000	+0,0004
Thu, 11 May 2017 00:51:59 +0000	0,2401000000	+0,0005
Tue, 02 May 2017 08:41:50 +0000	0,2396000000	+0,0002
Sat, 29 Apr 2017 05:32:38 +0000	0,2394000000	-0,0002
Wed, 26 Apr 2017 00:36:00 +0000	0,2396000000	+0,0004
Tue, 25 Apr 2017 04:01:33 +0000	0,2392000000	+0,0025
Wed, 19 Apr 2017 04:51:14 +0000	0,2367000000	+0,0018
Fri, 14 Apr 2017 16:05:06 +0000	0,2349000000	-0,0002
Tue, 11 Apr 2017 14:53:50 +0000	0,2351000000	-0,0016
Wed, 05 Apr 2017 22:02:08 +0000	0,2367000000	+0,0005
Wed, 05 Apr 2017 13:36:47 +0000	0,2362000000	-0,0011
Sun, 02 Apr 2017 12:53:28 +0000	0,2373000000	0
Sat, 01 Apr 2017 13:00:05 +0000	0,2373000000	0
Sat, 01 Apr 2017 02:20:57 +0000	0,2373000000	-0,0002
Fri, 31 Mar 2017 19:15:13 +0000	0,2375000000	-0,0024
Mon, 27 Mar 2017 13:44:10 +0000	0,2399000000	+0,0011
Wed, 22 Mar 2017 18:05:00 +0000	0,2388000000	+0,0016
Fri, 17 Mar 2017 07:34:28 +0000	0,2372000000	+10
Wed, 15 Mar 2017 08:43:47 +0000	0,2371000000	+0,0008
Tue, 14 Mar 2017 23:43:39 +0000	0,2363000000	0
Tue, 14 Mar 2017 19:21:49 +0000	0,2363000000	+0,0036
Tue, 07 Mar 2017 16:10:34 +0000	0,2327000000	+0,0013
Fri, 03 Mar 2017 17:12:10 +0000	0,2314000000	-0,0007
Tue, 28 Feb 2017 11:50:20 +0000	0,2321000000	+0,0002
Tue, 28 Feb 2017 08:15:26 +0000	0,2319000000	-0,0003
Sat, 25 Feb 2017 10:29:49 +0000	0,2322000000	-0,0003
Thu, 23 Feb 2017 19:30:44 +0000	0,2325000000	-0,0006
Tue, 21 Feb 2017 22:12:18 +0000	0,2331000000	-0,0013
Mon, 20 Feb 2017 21:31:42 +0000	0,2344000000	+0,0009
Sun, 19 Feb 2017 19:33:50 +0000	0,2335000000	+0,0024
Mon, 13 Feb 2017 18:20:06 +0000	0,2311000000	-0,0013
Fri, 03 Feb 2017 21:36:50 +0000	0,2324000000	-0,0019
Thu, 02 Feb 2017 06:36:49 +0000	0,2343000000	+0,001
Sun, 29 Jan 2017 18:40:59 +0000	0,2333000000	0
Sun, 29 Jan 2017 01:21:28 +0000	0,2333000000	0
Sat, 28 Jan 2017 10:46:06 +0000	0,2333000000	0
Sat, 28 Jan 2017 04:33:37 +0000	0,2333000000	+0,0001
Mon, 23 Jan 2017 11:46:52 +0000	0,2332000000	-0,0003
Sat, 21 Jan 2017 10:02:14 +0000	0,2335000000	+0,0004
Fri, 20 Jan 2017 12:11:15 +0000	0,2331000000	-0,0004
Thu, 19 Jan 2017 21:55:29 +0000	0,2335000000	+0,0009
Sun, 15 Jan 2017 15:32:55 +0000	0,2326000000	0
Sat, 14 Jan 2017 18:47:26 +0000	0,2326000000	-0,0002
Thu, 12 Jan 2017 17:10:17 +0000	0,2328000000	+0,0006
Tue, 10 Jan 2017 17:53:56 +0000	0,2322000000	-0,001
Mon, 09 Jan 2017 23:33:39 +0000	0,2332000000	+0,0013
Sat, 07 Jan 2017 05:17:27 +0000	0,2319000000	-0,0033
Fri, 06 Jan 2017 01:27:42 +0000	0,2352000000	+0,0002
Thu, 05 Jan 2017 14:39:49 +0000	0,2350000000	-0,001
Wed, 04 Jan 2017 15:09:55 +0000	0,2360000000	+0,0018
Thu, 29 Dec 2016 19:02:36 +0000	0,2342000000	+0,0024
Tue, 27 Dec 2016 04:58:35 +0000	0,2318000000	+0,0035
Sun, 25 Dec 2016 04:56:23 +0000	0,2283000000	0
Sat, 24 Dec 2016 04:29:20 +0000	0,2283000000	-0,0034
Fri, 23 Dec 2016 10:44:12 +0000	0,2317000000	-0,0014
Tue, 20 Dec 2016 18:28:33 +0000	0,2331000000	-0,0008
Sun, 18 Dec 2016 22:42:09 +0000	0,2339000000	0
Sun, 18 Dec 2016 02:20:40 +0000	0,2339000000	-0,0011
Thu, 15 Dec 2016 18:18:16 +0000	0,2350000000	-0,0024
Tue, 13 Dec 2016 08:41:15 +0000	0,2374000000	+0,0005
Sat, 10 Dec 2016 05:26:13 +0000	0,2369000000	-0,0002
Thu, 08 Dec 2016 16:02:49 +0000	0,2371000000	10
Thu, 08 Dec 2016 06:12:24 +0000	0,2372000000	+0,0023
Wed, 07 Dec 2016 10:47:35 +0000	0,2349000000	+0,0085
Sun, 27 Nov 2016 09:04:39 +0000	0,2264000000	-0,0009
Sun, 20 Nov 2016 02:02:42 +0000	0,2273000000	-0,0025
Mon, 14 Nov 2016 23:04:43 +0000	0,2298000000	+0,0001
Mon, 14 Nov 2016 19:16:10 +0000	0,2297000000	+0,0032
Sun, 13 Nov 2016 02:46:42 +0000	0,2265000000	0
Sat, 12 Nov 2016 16:07:40 +0000	0,2265000000	+0,0005
Mon, 07 Nov 2016 22:47:57 +0000	0,2260000000	-0,0015
Mon, 07 Nov 2016 04:46:14 +0000	0,2275000000	+0,0026
Sat, 05 Nov 2016 11:56:00 +0000	0,2249000000	-0,0005
Wed, 02 Nov 2016 08:32:42 +0000	0,2254000000	-0,0002
Sat, 29 Oct 2016 00:54:26 +0000	0,2256000000	-0,0017
Thu, 27 Oct 2016 11:05:52 +0000	0,2273000000	-0,0006
Tue, 25 Oct 2016 17:53:28 +0000	0,2279000000	+0,0012
Tue, 25 Oct 2016 08:11:07 +0000	0,2267000000	-0,0002
Sun, 23 Oct 2016 14:20:02 +0000	0,2269000000	-0,0005
Thu, 20 Oct 2016 05:43:09 +0000	0,2274000000	+0,0005
Fri, 14 Oct 2016 13:35:53 +0000	0,2269000000	+0,0005
Thu, 13 Oct 2016 20:39:36 +0000	0,2264000000	-0,0008
Sun, 09 Oct 2016 08:58:00 +0000	0,2272000000	-0,0007
Fri, 07 Oct 2016 10:04:19 +0000	0,2279000000	-0,0002
Thu, 06 Oct 2016 21:45:05 +0000	0,2281000000	+10
Mon, 03 Oct 2016 16:41:27 +0000	0,2280000000	-0,0023
Thu, 29 Sep 2016 16:27:57 +0000	0,2303000000	+0,0005
Thu, 29 Sep 2016 13:07:30 +0000	0,2298000000	10
Tue, 27 Sep 2016 18:31:25 +0000	0,2299000000	+0,0044
Sun, 18 Sep 2016 20:23:07 +0000	0,2255000000	0
Sun, 18 Sep 2016 14:54:07 +0000	0,2255000000	+0,0017
Wed, 14 Sep 2016 03:54:45 +0000	0,2238000000	-0,0017
Fri, 09 Sep 2016 14:34:41 +0000	0,2255000000	0
Mon, 05 Sep 2016 16:55:43 +0000	0,2255000000	+0,0022
Thu, 01 Sep 2016 23:21:22 +0000	0,2233000000	+0,0005
Thu, 01 Sep 2016 10:57:18 +0000	0,2228000000	-0,0022
Tue, 30 Aug 2016 03:34:22 +0000	0,2250000000	+0,0017
Mon, 29 Aug 2016 13:45:02 +0000	0,2233000000	0
Sun, 28 Aug 2016 08:04:25 +0000	0,2233000000	+0,0038
Mon, 15 Aug 2016 22:26:42 +0000	0,2195000000	+0,0004
Sun, 14 Aug 2016 06:29:21 +0000	0,2191000000	0
Sat, 13 Aug 2016 14:17:56 +0000	0,2191000000	0
Sat, 13 Aug 2016 07:26:29 +0000	0,2191000000	-0,0024
Wed, 10 Aug 2016 09:17:06 +0000	0,2215000000	-0,0006
Fri, 05 Aug 2016 05:57:54 +0000	0,2221000000	-0,0008
Thu, 04 Aug 2016 13:54:19 +0000	0,2229000000	-0,001
Thu, 28 Jul 2016 19:31:21 +0000	0,2239000000	+0,002
Tue, 26 Jul 2016 05:03:05 +0000	0,2219000000	-0,0001
Fri, 22 Jul 2016 20:33:50 +0000	0,2220000000	-0,0009
Mon, 18 Jul 2016 14:54:34 +0000	0,2229000000	+0,0002
Fri, 15 Jul 2016 20:23:15 +0000	0,2227000000	+0,0054
Tue, 12 Jul 2016 19:16:52 +0000	0,2173000000	-0,0017
Sat, 09 Jul 2016 23:40:33 +0000	0,2190000000	0
Fri, 08 Jul 2016 15:15:12 +0000	0,2190000000	-0,0039
Tue, 05 Jul 2016 13:42:51 +0000	0,2229000000	+0,0031
Sat, 25 Jun 2016 14:22:42 +0000	0,2198000000	+0,0112
Wed, 22 Jun 2016 22:46:25 +0000	0,2086000000	+0,0015
Sun, 19 Jun 2016 01:00:32 +0000	0,2071000000	+0,0025
Tue, 14 Jun 2016 16:43:17 +0000	0,2046000000	-0,0017
Sat, 11 Jun 2016 20:59:57 +0000	0,2063000000	-0,0017
Thu, 09 Jun 2016 13:23:13 +0000	0,2080000000	+0,0008
Wed, 08 Jun 2016 05:52:25 +0000	0,2072000000	-0,0007
Mon, 06 Jun 2016 12:41:46 +0000	0,2079000000	-0,0004
Sat, 04 Jun 2016 23:45:19 +0000	0,2083000000	+0,0009
Fri, 03 Jun 2016 12:37:00 +0000	0,2074000000	10
Wed, 01 Jun 2016 09:14:53 +0000	0,2075000000	-0,0015
Mon, 23 May 2016 06:41:56 +0000	0,2090000000	0
Sun, 22 May 2016 10:40:50 +0000	0,2090000000	0
Sat, 21 May 2016 00:33:48 +0000	0,2090000000	-0,0021
Wed, 18 May 2016 10:54:49 +0000	0,2111000000	-0,0002
Sun, 15 May 2016 01:38:54 +0000	0,2113000000	0
Sat, 14 May 2016 16:35:22 +0000	0,2113000000	-0,002
Wed, 11 May 2016 06:57:45 +0000	0,2133000000	-0,0005
Tue, 10 May 2016 14:58:18 +0000	0,2138000000	+0,0005
Mon, 09 May 2016 18:04:07 +0000	0,2133000000	-0,0002
Mon, 09 May 2016 12:51:59 +0000	0,2135000000	-0,0001
Sat, 07 May 2016 13:18:05 +0000	0,2136000000	0
Fri, 06 May 2016 22:00:42 +0000	0,2136000000	+0,0005
Tue, 03 May 2016 19:07:51 +0000	0,2131000000	-0,0021
Sun, 01 May 2016 11:49:27 +0000	0,2152000000	-0,0002
Wed, 27 Apr 2016 07:55:06 +0000	0,2154000000	-0,0011
Thu, 21 Apr 2016 12:22:26 +0000	0,2165000000	10
Thu, 21 Apr 2016 02:09:37 +0000	0,2166000000	+0,006
Mon, 18 Apr 2016 01:35:51 +0000	0,2106000000	0
Sun, 17 Apr 2016 10:32:49 +0000	0,2106000000	-0,0056
Wed, 13 Apr 2016 15:36:57 +0000	0,2162000000	-0,0026
Tue, 12 Apr 2016 02:14:16 +0000	0,2188000000	+0,0014
Sat, 09 Apr 2016 03:12:45 +0000	0,2174000000	-0,0058
Sun, 03 Apr 2016 22:23:14 +0000	0,2232000000	0
Fri, 01 Apr 2016 18:35:46 +0000	0,2232000000	+0,0018
Fri, 01 Apr 2016 12:17:12 +0000	0,2214000000	+0,0004
Fri, 01 Apr 2016 05:29:11 +0000	0,2210000000	+0,0006
Thu, 31 Mar 2016 06:51:58 +0000	0,2204000000	10
Wed, 30 Mar 2016 15:25:05 +0000	0,2205000000	10
Wed, 30 Mar 2016 07:05:16 +0000	0,2206000000	+0,0034
Tue, 29 Mar 2016 07:59:32 +0000	0,2172000000	+0,0001
Tue, 29 Mar 2016 03:38:34 +0000	0,2171000000	-0,0002
Mon, 28 Mar 2016 23:48:36 +0000	0,2173000000	0
Mon, 28 Mar 2016 08:20:28 +0000	0,2173000000	+10
Sun, 27 Mar 2016 16:18:50 +0000	0,2172000000	0
Sun, 27 Mar 2016 09:28:22 +0000	0,2172000000	0
Sat, 26 Mar 2016 11:26:12 +0000	0,2172000000	+0,0006
Fri, 25 Mar 2016 12:58:38 +0000	0,2166000000	0
Fri, 25 Mar 2016 04:38:07 +0000	0,2166000000	-0,0002
Thu, 24 Mar 2016 12:39:57 +0000	0,2168000000	0
Thu, 24 Mar 2016 09:03:02 +0000	0,2168000000	0
Thu, 24 Mar 2016 00:49:51 +0000	0,2168000000	+0,0004
Wed, 23 Mar 2016 15:48:34 +0000	0,2164000000	+0,0005
Wed, 23 Mar 2016 11:36:22 +0000	0,2159000000	-0,009
Sat, 19 Mar 2016 02:24:30 +0000	0,2249000000	+0,0009
Fri, 18 Mar 2016 17:00:35 +0000	0,2240000000	+0,005
Thu, 17 Mar 2016 10:52:23 +0000	0,2190000000	+0,0033
Wed, 16 Mar 2016 11:53:38 +0000	0,2157000000	-0,0045
Mon, 14 Mar 2016 23:44:40 +0000	0,2202000000	-0,0017
Sun, 13 Mar 2016 08:48:38 +0000	0,2219000000	0
Sat, 12 Mar 2016 17:58:20 +0000	0,2219000000	0
Sat, 12 Mar 2016 03:58:11 +0000	0,2219000000	-0,005
Mon, 07 Mar 2016 04:11:21 +0000	0,2269000000	+0,0002
Sun, 06 Mar 2016 01:01:31 +0000	0,2267000000	-0,007
Wed, 02 Mar 2016 11:04:49 +0000	0,2337000000	+0,0019
Tue, 01 Mar 2016 03:31:31 +0000	0,2318000000	+0,0055
Sun, 28 Feb 2016 01:40:01 +0000	0,2263000000	0
Sat, 27 Feb 2016 15:40:44 +0000	0,2263000000	+0,0019
Thu, 25 Feb 2016 21:28:34 +0000	0,2244000000	+10
Thu, 25 Feb 2016 01:11:08 +0000	0,2243000000	+0,0012
Wed, 24 Feb 2016 02:16:35 +0000	0,2231000000	+0,0046
Mon, 22 Feb 2016 02:25:34 +0000	0,2185000000	+0,0007
Sun, 21 Feb 2016 13:24:05 +0000	0,2178000000	0
Sat, 20 Feb 2016 21:25:34 +0000	0,2178000000	0
Sat, 20 Feb 2016 15:02:02 +0000	0,2178000000	-0,0009
Fri, 19 Feb 2016 04:29:44 +0000	0,2187000000	-0,0008
Thu, 18 Feb 2016 19:25:55 +0000	0,2195000000	-0,0011
Thu, 18 Feb 2016 16:20:26 +0000	0,2206000000	+0,0023
Thu, 18 Feb 2016 02:04:48 +0000	0,2183000000	+0,0019
Tue, 16 Feb 2016 12:05:25 +0000	0,2164000000	-0,0006
Mon, 15 Feb 2016 07:12:46 +0000	0,2170000000	+0,0027
Sun, 14 Feb 2016 15:05:27 +0000	0,2143000000	+0,0029
Wed, 10 Feb 2016 08:15:41 +0000	0,2114000000	+0,0012
Tue, 09 Feb 2016 18:34:58 +0000	0,2102000000	+0,0016
Thu, 04 Feb 2016 03:18:44 +0000	0,2086000000	+0,0025
Mon, 01 Feb 2016 14:19:31 +0000	0,2061000000	+0,0009
Mon, 01 Feb 2016 04:16:16 +0000	0,2052000000	0
Sat, 30 Jan 2016 21:11:22 +0000	0,2052000000	0
Sat, 30 Jan 2016 14:02:00 +0000	0,2052000000	+0,002
Thu, 28 Jan 2016 05:27:48 +0000	0,2032000000	+0,0011
Mon, 25 Jan 2016 12:08:31 +0000	0,2021000000	-0,0002
Mon, 25 Jan 2016 05:42:19 +0000	0,2023000000	+0,0049
Wed, 20 Jan 2016 22:20:06 +0000	0,1974000000	-0,0025
Tue, 19 Jan 2016 10:16:18 +0000	0,1999000000	0
Mon, 18 Jan 2016 23:06:03 +0000	0,1999000000	+0,0046
Sun, 17 Jan 2016 20:44:02 +0000	0,1953000000	0
Sun, 17 Jan 2016 13:59:28 +0000	0,1953000000	0
Sat, 16 Jan 2016 06:51:25 +0000	0,1953000000	-0,0032
Thu, 14 Jan 2016 16:20:47 +0000	0,1985000000	-0,0032
Thu, 14 Jan 2016 06:15:13 +0000	0,2017000000	-0,0029
Tue, 12 Jan 2016 09:15:28 +0000	0,2046000000	-0,0036
Mon, 11 Jan 2016 09:24:58 +0000	0,2082000000	0
Fri, 08 Jan 2016 08:47:29 +0000	0,2082000000	+0,0013
Thu, 07 Jan 2016 12:18:46 +0000	0,2069000000	-0,0008
Wed, 06 Jan 2016 21:35:48 +0000	0,2077000000	+0,0038
Wed, 06 Jan 2016 11:59:23 +0000	0,2039000000	+0,0079
Sat, 02 Jan 2016 20:17:45 +0000	0,1960000000	0
Sat, 02 Jan 2016 02:41:03 +0000	0,1960000000	10
Fri, 01 Jan 2016 03:11:40 +0000	0,1961000000	+0,0005
Thu, 31 Dec 2015 10:27:39 +0000	0,1956000000	-0,0016
Mon, 28 Dec 2015 17:02:31 +0000	0,1972000000	+0,0015
Sat, 26 Dec 2015 16:29:43 +0000	0,1957000000	-0,0019
Mon, 21 Dec 2015 14:20:14 +0000	0,1976000000	-0,0004
Sat, 19 Dec 2015 23:08:30 +0000	0,1980000000	-0,0024
Fri, 18 Dec 2015 05:34:46 +0000	0,2004000000	+0,0547
Mon, 14 Dec 2015 23:49:08 +0000	0,1457000000	+0,0004
Mon, 14 Dec 2015 12:41:17 +0000	0,1453000000	+0,0005
Sat, 12 Dec 2015 17:52:36 +0000	0,1448000000	-0,0004
Tue, 08 Dec 2015 14:57:02 +0000	0,1452000000	-0,0002
Sun, 06 Dec 2015 20:13:50 +0000	0,1454000000	0
Sun, 06 Dec 2015 16:14:58 +0000	0,1454000000	-0,0004
Fri, 04 Dec 2015 15:05:12 +0000	0,1458000000	+0,0006
Thu, 03 Dec 2015 08:25:06 +0000	0,1452000000	+0,0003
Fri, 27 Nov 2015 20:24:52 +0000	0,1449000000	-0,0009
Wed, 25 Nov 2015 15:35:46 +0000	0,1458000000	+0,0001
Mon, 23 Nov 2015 18:46:16 +0000	0,1457000000	-0,0007
Sun, 22 Nov 2015 01:51:26 +0000	0,1464000000	+0,0002
Fri, 20 Nov 2015 15:22:50 +0000	0,1462000000	+0,0002
Fri, 20 Nov 2015 06:23:49 +0000	0,1460000000	+0,0002
Tue, 17 Nov 2015 22:46:35 +0000	0,1458000000	+0,0003
Sat, 14 Nov 2015 02:34:25 +0000	0,1455000000	+0,0011
Thu, 12 Nov 2015 08:03:32 +0000	0,1444000000	+0,0003
Mon, 09 Nov 2015 18:58:13 +0000	0,1441000000	+0,0016
Sun, 08 Nov 2015 14:38:57 +0000	0,1425000000	-0,0019
Fri, 06 Nov 2015 13:27:12 +0000	0,1444000000	-0,0008
Thu, 05 Nov 2015 03:24:21 +0000	0,1452000000	-0,0007
Tue, 03 Nov 2015 20:45:28 +0000	0,1459000000	+0,0004
Mon, 02 Nov 2015 21:29:05 +0000	0,1455000000	+10
Sun, 01 Nov 2015 16:18:07 +0000	0,1454000000	0
Sun, 01 Nov 2015 06:13:51 +0000	0,1454000000	-0,0007
Wed, 28 Oct 2015 11:33:30 +0000	0,1461000000	+0,0001
Wed, 28 Oct 2015 05:10:43 +0000	0,1460000000	-0,0006
Tue, 27 Oct 2015 14:58:11 +0000	0,1466000000	+0,0001
Tue, 27 Oct 2015 08:23:47 +0000	0,1465000000	+0,0002
Sat, 24 Oct 2015 12:04:16 +0000	0,1463000000	-0,0002
Thu, 22 Oct 2015 17:33:05 +0000	0,1465000000	-0,0004
Fri, 16 Oct 2015 21:13:15 +0000	0,1469000000	+0,0014
Tue, 13 Oct 2015 19:42:42 +0000	0,1455000000	-0,0002
Mon, 12 Oct 2015 06:21:30 +0000	0,1457000000	+0,0002
Mon, 12 Oct 2015 01:58:04 +0000	0,1455000000	-0,0003
Sun, 11 Oct 2015 15:06:41 +0000	0,1458000000	0
Sun, 11 Oct 2015 02:04:47 +0000	0,1458000000	+0,001
Sat, 03 Oct 2015 20:43:10 +0000	0,1448000000	+0,0023
Mon, 28 Sep 2015 08:53:37 +0000	0,1425000000	+0,0002
Sun, 27 Sep 2015 13:35:20 +0000	0,1423000000	+0,0002
Fri, 25 Sep 2015 04:12:29 +0000	0,1421000000	+0,0004
Thu, 24 Sep 2015 14:57:54 +0000	0,1417000000	-0,0006
Wed, 23 Sep 2015 12:50:13 +0000	0,1423000000	-0,0003
Sat, 19 Sep 2015 16:05:29 +0000	0,1426000000	+0,0016
Wed, 16 Sep 2015 01:11:45 +0000	0,1410000000	+10
Fri, 11 Sep 2015 17:40:47 +0000	0,1409000000	+0,0003
Thu, 10 Sep 2015 12:31:12 +0000	0,1406000000	+0,0009
Mon, 07 Sep 2015 06:07:45 +0000	0,1397000000	-0,0003
Sat, 05 Sep 2015 16:12:05 +0000	0,1400000000	-0,0006
Thu, 03 Sep 2015 06:36:41 +0000	0,1406000000	+10
Fri, 28 Aug 2015 22:24:29 +0000	0,1405000000	+0,0003
Wed, 26 Aug 2015 13:35:39 +0000	0,1402000000	+0,0003
Sat, 22 Aug 2015 06:48:13 +0000	0,1399000000	-0,002
Fri, 14 Aug 2015 22:27:19 +0000	0,1419000000	-0,0006
Wed, 12 Aug 2015 12:08:56 +0000	0,1425000000	-0,0021
Mon, 10 Aug 2015 20:11:32 +0000	0,1446000000	+0,0002
Fri, 07 Aug 2015 05:32:19 +0000	0,1444000000	+0,0009
Thu, 30 Jul 2015 06:41:00 +0000	0,1435000000	-0,0001
Wed, 29 Jul 2015 10:47:20 +0000	0,1436000000	-0,0002
Tue, 28 Jul 2015 17:51:14 +0000	0,1438000000	+0,0006
Mon, 27 Jul 2015 22:52:00 +0000	0,1432000000	-0,0002
Sat, 25 Jul 2015 17:27:27 +0000	0,1434000000	-0,0011
Wed, 22 Jul 2015 07:37:06 +0000	0,1445000000	+0,0007
Sat, 18 Jul 2015 01:34:15 +0000	0,1438000000	0
Thu, 16 Jul 2015 20:14:24 +0000	0,1438000000	+0,0001
Mon, 13 Jul 2015 10:38:39 +0000	0,1437000000	-0,0005
Sat, 11 Jul 2015 00:20:03 +0000	0,1442000000	+0,0008
Wed, 08 Jul 2015 13:36:31 +0000	0,1434000000	10
Sun, 05 Jul 2015 22:59:40 +0000	0,1435000000	0
Sun, 05 Jul 2015 11:18:51 +0000	0,1435000000	0
Sat, 04 Jul 2015 01:25:14 +0000	0,1435000000	+0,0005
Thu, 02 Jul 2015 01:31:53 +0000	0,1430000000	-0,0003
Sun, 28 Jun 2015 04:44:49 +0000	0,1433000000	+0,0004
Fri, 26 Jun 2015 09:47:48 +0000	0,1429000000	+0,0005
Wed, 24 Jun 2015 03:19:17 +0000	0,1424000000	-0,001
Sun, 21 Jun 2015 02:45:55 +0000	0,1434000000	+0,0008
Fri, 19 Jun 2015 16:37:11 +0000	0,1426000000	+0,0007
Fri, 19 Jun 2015 06:49:18 +0000	0,1419000000	+0,0007
Wed, 17 Jun 2015 12:10:58 +0000	0,1412000000	+10
Sun, 14 Jun 2015 14:31:56 +0000	0,1411000000	0
Sat, 13 Jun 2015 18:05:49 +0000	0,1411000000	0
Fri, 12 Jun 2015 21:37:49 +0000	0,1411000000	0
Fri, 12 Jun 2015 05:52:22 +0000	0,1411000000	0
Thu, 11 Jun 2015 13:30:16 +0000	0,1411000000	-0,0004
Wed, 10 Jun 2015 16:54:40 +0000	0,1415000000	+0,0003
Tue, 09 Jun 2015 08:52:06 +0000	0,1412000000	+0,0006
Fri, 05 Jun 2015 13:11:26 +0000	0,1406000000	-0,0005
Fri, 05 Jun 2015 05:06:25 +0000	0,1411000000	+0,0007
Thu, 04 Jun 2015 05:56:14 +0000	0,1404000000	-0,0007
Wed, 03 Jun 2015 05:24:43 +0000	0,1411000000	-0,0004
Mon, 01 Jun 2015 12:17:52 +0000	0,1415000000	+0,0003
Sun, 31 May 2015 15:28:23 +0000	0,1412000000	+0,0009
Wed, 27 May 2015 15:15:22 +0000	0,1403000000	-0,0013
Sun, 24 May 2015 04:38:16 +0000	0,1416000000	0
Fri, 22 May 2015 23:52:22 +0000	0,1416000000	+0,0005
Sun, 17 May 2015 20:37:03 +0000	0,1411000000	0
Sat, 16 May 2015 22:47:27 +0000	0,1411000000	0
Sat, 16 May 2015 16:00:00 +0000	0,1411000000	0
Sat, 16 May 2015 02:57:41 +0000	0,1411000000	+0,0014
Mon, 11 May 2015 22:14:59 +0000	0,1397000000	-0,0003
Mon, 11 May 2015 11:47:44 +0000	0,1400000000	+0,0009
Thu, 07 May 2015 17:51:24 +0000	0,1391000000	-0,0011
Mon, 04 May 2015 09:42:17 +0000	0,1402000000	+0,0005
Mon, 27 Apr 2015 02:05:23 +0000	0,1397000000	+0,0002
Sun, 26 Apr 2015 17:42:57 +0000	0,1395000000	0
Sat, 25 Apr 2015 13:23:04 +0000	0,1395000000	-0,0027
Thu, 16 Apr 2015 18:05:32 +0000	0,1422000000	+0,0003
Wed, 15 Apr 2015 05:57:11 +0000	0,1419000000	10
Mon, 13 Apr 2015 07:19:46 +0000	0,1420000000	0
Sat, 11 Apr 2015 16:50:53 +0000	0,1420000000	0
Fri, 10 Apr 2015 20:13:12 +0000	0,1420000000	0
Fri, 10 Apr 2015 02:30:07 +0000	0,1420000000	+0,0015
Sun, 05 Apr 2015 15:07:35 +0000	0,1405000000	0
Sat, 04 Apr 2015 00:46:08 +0000	0,1405000000	0
Fri, 03 Apr 2015 20:53:01 +0000	0,1405000000	-0,0015
Wed, 01 Apr 2015 18:34:23 +0000	0,1420000000	+0,0011
Sat, 28 Mar 2015 23:52:17 +0000	0,1409000000	0
Sat, 28 Mar 2015 14:46:57 +0000	0,1409000000	+0,0008
Thu, 26 Mar 2015 22:37:36 +0000	0,1401000000	-0,0002
Thu, 26 Mar 2015 13:38:34 +0000	0,1403000000	-0,0006
Mon, 23 Mar 2015 09:24:12 +0000	0,1409000000	-0,0005
Mon, 23 Mar 2015 03:44:56 +0000	0,1414000000	+0,0002
Sun, 22 Mar 2015 01:38:09 +0000	0,1412000000	-0,0001
Wed, 18 Mar 2015 21:30:29 +0000	0,1413000000	+0,0012
Tue, 17 Mar 2015 06:00:42 +0000	0,1401000000	+0,0003
Mon, 16 Mar 2015 13:32:38 +0000	0,1398000000	+0,0005
Mon, 16 Mar 2015 03:47:52 +0000	0,1393000000	0
Fri, 13 Mar 2015 21:19:04 +0000	0,1393000000	-0,0012
Thu, 12 Mar 2015 13:14:23 +0000	0,1405000000	+0,0007
Tue, 10 Mar 2015 08:18:57 +0000	0,1398000000	+0,0004
Sun, 08 Mar 2015 17:41:09 +0000	0,1394000000	0
Sat, 07 Mar 2015 12:00:04 +0000	0,1394000000	0
Sat, 07 Mar 2015 06:16:13 +0000	0,1394000000	-0,0008
Fri, 06 Mar 2015 12:39:29 +0000	0,1402000000	+10
Thu, 05 Mar 2015 23:18:23 +0000	0,1401000000	-0,0014
Sun, 01 Mar 2015 12:25:41 +0000	0,1415000000	0
Sat, 28 Feb 2015 11:00:32 +0000	0,1415000000	+0,0015
Mon, 23 Feb 2015 22:23:28 +0000	0,1400000000	10
Mon, 23 Feb 2015 16:05:34 +0000	0,1401000000	+0,0004
Fri, 20 Feb 2015 12:43:34 +0000	0,1397000000	-0,0001
Thu, 19 Feb 2015 05:50:58 +0000	0,1398000000	+0,0005
Wed, 18 Feb 2015 06:41:45 +0000	0,1393000000	-0,0006
Sun, 15 Feb 2015 19:16:10 +0000	0,1399000000	0
Sun, 15 Feb 2015 00:14:34 +0000	0,1399000000	0
Sat, 14 Feb 2015 20:11:50 +0000	0,1399000000	0
Sat, 14 Feb 2015 13:26:48 +0000	0,1399000000	+0,0003
Sun, 08 Feb 2015 16:40:04 +0000	0,1396000000	10
Sat, 07 Feb 2015 17:15:29 +0000	0,1397000000	-0,0004
Fri, 06 Feb 2015 07:10:40 +0000	0,1401000000	10
Wed, 04 Feb 2015 15:38:28 +0000	0,1402000000	+0,0012
Sat, 31 Jan 2015 06:10:40 +0000	0,1390000000	-0,0013
Tue, 27 Jan 2015 02:48:19 +0000	0,1403000000	10
Sun, 25 Jan 2015 20:49:42 +0000	0,1404000000	+0,0051
Sun, 04 Jan 2015 00:38:01 +0000	0,1353000000	+0,0012
Sun, 28 Dec 2014 12:48:38 +0000	0,1341000000	0
Sun, 28 Dec 2014 07:30:10 +0000	0,1341000000	-0,0005
Wed, 24 Dec 2014 12:04:24 +0000	0,1346000000	-0,0005
Mon, 22 Dec 2014 17:58:01 +0000	0,1351000000	+10
Sun, 21 Dec 2014 15:52:13 +0000	0,1350000000	0
Sat, 20 Dec 2014 11:11:56 +0000	0,1350000000	-0,0002
Tue, 16 Dec 2014 12:28:51 +0000	0,1352000000	-0,0024
Thu, 11 Dec 2014 03:34:26 +0000	0,1376000000	-0,0005
Mon, 08 Dec 2014 16:38:17 +0000	0,1381000000	+0,0003
Tue, 02 Dec 2014 10:14:19 +0000	0,1378000000	+0,0003
Tue, 02 Dec 2014 03:47:57 +0000	0,1375000000	-0,0003
Mon, 01 Dec 2014 17:48:37 +0000	0,1378000000	+0,0008
Sat, 29 Nov 2014 01:31:36 +0000	0,1370000000	-0,001
Sun, 23 Nov 2014 03:36:48 +0000	0,1380000000	+0,0001
Sat, 15 Nov 2014 15:10:20 +0000	0,1379000000	0
Sat, 15 Nov 2014 06:40:46 +0000	0,1379000000	-0,0007
Sun, 09 Nov 2014 13:37:53 +0000	0,1386000000	0
Sun, 09 Nov 2014 09:13:48 +0000	0,1386000000	+0,0002
Thu, 06 Nov 2014 13:34:04 +0000	0,1384000000	-0,0002
Tue, 04 Nov 2014 16:54:31 +0000	0,1386000000	10
Wed, 29 Oct 2014 04:46:09 +0000	0,1387000000	+0,0002
Sun, 26 Oct 2014 17:07:13 +0000	0,1385000000	0
Sat, 25 Oct 2014 21:39:38 +0000	0,1385000000	+0,0006
Sat, 18 Oct 2014 21:24:20 +0000	0,1379000000	0
Sat, 18 Oct 2014 17:21:55 +0000	0,1379000000	-0,0002
Tue, 14 Oct 2014 15:14:35 +0000	0,1381000000	-0,0002
Fri, 10 Oct 2014 16:27:19 +0000	0,1383000000	+0,0011
Sat, 04 Oct 2014 16:46:43 +0000	0,1372000000	+0,0011
Wed, 01 Oct 2014 02:56:54 +0000	0,1361000000	-0,0011
Mon, 29 Sep 2014 16:08:02 +0000	0,1372000000	-0,0013
Sat, 20 Sep 2014 13:14:26 +0000	0,1385000000	+0,0009
Tue, 16 Sep 2014 14:51:50 +0000	0,1376000000	-0,0006
Sun, 14 Sep 2014 18:03:41 +0000	0,1382000000	0
Thu, 11 Sep 2014 14:15:22 +0000	0,1382000000	-0,0015
Sat, 06 Sep 2014 01:06:08 +0000	0,1397000000	+0,0037
Fri, 15 Aug 2014 11:47:15 +0000	0,1360000000	+0,0006
Thu, 14 Aug 2014 08:36:19 +0000	0,1354000000	+10
Wed, 13 Aug 2014 01:02:34 +0000	0,1353000000	+0,0004
Thu, 07 Aug 2014 11:47:34 +0000	0,1349000000	-0,0001
Wed, 06 Aug 2014 04:39:13 +0000	0,1350000000	-0,0008
Tue, 05 Aug 2014 05:05:55 +0000	0,1358000000	10
Mon, 28 Jul 2014 10:05:22 +0000	0,1359000000	+0,0004
Tue, 22 Jul 2014 10:39:07 +0000	0,1355000000	+0,0005
Fri, 18 Jul 2014 18:24:17 +0000	0,1350000000	+0,0003
Fri, 18 Jul 2014 13:57:16 +0000	0,1347000000	-0,0003
Fri, 18 Jul 2014 05:28:24 +0000	0,1350000000	-0,0004
Thu, 17 Jul 2014 04:18:47 +0000	0,1354000000	-0,0004
Fri, 11 Jul 2014 21:04:30 +0000	0,1358000000	10
Tue, 08 Jul 2014 02:48:22 +0000	0,1359000000	-0,0003
Sat, 05 Jul 2014 11:14:28 +0000	0,1362000000	+0,0009
Fri, 27 Jun 2014 13:32:23 +0000	0,1353000000	+0,0001
Fri, 27 Jun 2014 04:15:09 +0000	0,1352000000	+0,0002
Sun, 22 Jun 2014 06:51:05 +0000	0,1350000000	-0,0017
Mon, 02 Jun 2014 05:43:29 +0000	0,1367000000	-0,0006
Mon, 26 May 2014 12:32:26 +0000	0,1373000000	+0,0023
Wed, 14 May 2014 10:52:30 +0000	0,1350000000	+0,0017
Wed, 07 May 2014 16:14:11 +0000	0,1333000000	+0,0003
Tue, 06 May 2014 07:21:51 +0000	0,1330000000	+0,002
Thu, 24 Apr 2014 17:32:43 +0000	0,1310000000	-0,002
Mon, 14 Apr 2014 07:46:35 +0000	0,1330000000	-0,0003
Tue, 08 Apr 2014 09:22:14 +0000	0,1333000000	+10
Sun, 06 Apr 2014 21:20:51 +0000	0,1332000000	0
Sat, 05 Apr 2014 06:38:39 +0000	0,1332000000	-0,0009
Wed, 02 Apr 2014 07:53:09 +0000	0,1341000000	+0,001
Thu, 27 Mar 2014 00:37:04 +0000	0,1331000000	+0,0019
Mon, 24 Mar 2014 05:52:35 +0000	0,1312000000	+0,0004
Sun, 23 Mar 2014 16:04:08 +0000	0,1308000000	+0,0008
Wed, 19 Mar 2014 02:35:47 +0000	0,1300000000	+0,001
Fri, 14 Mar 2014 17:45:38 +0000	0,1290000000	+0,0001
Thu, 06 Mar 2014 16:23:31 +0000	0,1289000000	+0,0012
Thu, 06 Mar 2014 00:24:13 +0000	0,1277000000	+0,0004
Tue, 04 Mar 2014 10:52:11 +0000	0,1273000000	-0,0001
Mon, 03 Mar 2014 09:17:01 +0000	0,1274000000	-0,0003
Sun, 02 Mar 2014 17:37:11 +0000	0,1277000000	+0,0015
Sun, 23 Feb 2014 23:53:12 +0000	0,1262000000	0
Sat, 22 Feb 2014 00:41:56 +0000	0,1262000000	+0,0008
Mon, 10 Feb 2014 17:29:22 +0000	0,1254000000	-0,0026
Fri, 31 Jan 2014 01:35:12 +0000	0,1280000000	+0,0011
Mon, 27 Jan 2014 10:13:20 +0000	0,1269000000	+0,0165
Sun, 19 Jan 2014 11:10:48 +0000	0,1104000000	+0,0037
Thu, 09 Jan 2014 21:02:12 +0000	0,1067000000	+0,003
Sat, 21 Dec 2013 20:05:56 +0000	0,1037000000	+0,001
Wed, 18 Dec 2013 17:54:33 +0000	0,1027000000	+0,0015
Sun, 15 Dec 2013 01:14:06 +0000	0,1012000000	-0,0009
Tue, 10 Dec 2013 07:01:04 +0000	0,1021000000	+0,0005
Sat, 07 Dec 2013 22:49:00 +0000	0,1016000000	+0,0058657709
Mon, 28 Oct 2013 04:27:16 +0000	0,0957342291	+0,0001790766
Sat, 19 Oct 2013 17:13:42 +0000	0,0955551525	+0,0009869618
Tue, 15 Oct 2013 12:19:09 +0000	0,0945681907	+0,0021423218
Wed, 02 Oct 2013 11:26:14 +0000	0,0924258689	+0,0002624179
Wed, 25 Sep 2013 10:35:39 +0000	0,0921634510	+0,0002020622
Wed, 25 Sep 2013 06:22:23 +0000	0,0919613888	+0,0059964964
Tue, 03 Sep 2013 06:44:28 +0000	0,0859648924	-0,0029482293
Sat, 24 Aug 2013 10:23:07 +0000	0,0889131217	-0,0017941833
Tue, 06 Aug 2013 05:40:30 +0000	0,0907073050	+0,0004350044
Sat, 03 Aug 2013 23:10:51 +0000	0,0902723006	-0,0003956742
Tue, 02 Jul 2013 21:07:50 +0000	0,0906679748	+0,0013545176
Fri, 28 Jun 2013 06:27:28 +0000	0,0893134572	-0,000917897
Sat, 22 Jun 2013 23:17:42 +0000	0,0902313542	-0,0033420249
Wed, 05 Jun 2013 17:39:32 +0000	0,0935733791	-0,0005132948
Thu, 30 May 2013 12:45:05 +0000	0,0940866739	-0,0002334819
Sun, 26 May 2013 01:53:25 +0000	0,0943201558	+5,0256
Thu, 23 May 2013 18:34:42 +0000	0,0942698998	-0,0015602936
Wed, 15 May 2013 00:49:13 +0000	0,0958301934	+0,0004099477
Fri, 10 May 2013 14:31:56 +0000	0,0954202457	-0,0010032984
Thu, 09 May 2013 02:27:50 +0000	0,0964235441	-0,0002045829
Sun, 05 May 2013 22:24:12 +0000	0,0966281270	+0,0013102196
Thu, 25 Apr 2013 07:59:09 +0000	0,0953179074	-0,0003962308
Sat, 20 Apr 2013 16:17:52 +0000	0,0957141382	+0,001784546
Fri, 15 Mar 2013 19:55:48 +0000	0,0939295922	+0,0006643182
Tue, 12 Mar 2013 04:24:56 +0000	0,0932652740	+0,0012351624
Fri, 01 Mar 2013 15:16:50 +0000	0,0920301116	-0,0009644679
Tue, 26 Feb 2013 12:10:37 +0000	0,0929945795	+0,0002861419
Wed, 20 Feb 2013 00:36:31 +0000	0,0927084376	0
Mon, 18 Feb 2013 06:39:27 +0000	0,0927084376	-0,0001180186
Wed, 13 Feb 2013 08:48:36 +0000	0,0928264562	+0,0003291539
Tue, 12 Feb 2013 14:16:41 +0000	0,0924973023	-0,0003134491
Tue, 12 Feb 2013 01:29:37 +0000	0,0928107514	-0,0004346523
Sun, 10 Feb 2013 23:46:44 +0000	0,0932454037	+0,001135962
Mon, 28 Jan 2013 15:02:01 +0000	0,0921094417	-0,0002382013
Fri, 25 Jan 2013 14:37:59 +0000	0,0923476430	+0,001873526
Wed, 16 Jan 2013 18:19:31 +0000	0,0904741170	-0,0002064565
Sat, 12 Jan 2013 03:39:26 +0000	0,0906805735	+0,0018398685
Tue, 18 Dec 2012 18:09:16 +0000	0,0888407050	+0,0012070206
Fri, 16 Nov 2012 02:15:09 +0000	0,0876336844	+0,0009847096
Mon, 12 Nov 2012 11:26:02 +0000	0,0866489748	-0,0008018633
Sun, 11 Nov 2012 13:38:11 +0000	0,0874508381	-0,0011203181
Sat, 03 Nov 2012 19:16:32 +0000	0,0885711562	-0,0005327638
Tue, 16 Oct 2012 15:23:19 +0000	0,0891039200	+0,0014700349
Fri, 21 Sep 2012 21:00:57 +0000	0,0876338851	+0,0046609059
Mon, 20 Aug 2012 01:43:20 +0000	0,0829729792	+0,0004587207
Tue, 31 Jul 2012 01:53:43 +0000	0,0825142585	+0,0019727638
Mon, 18 Jun 2012 11:24:50 +0000	0,0805414947	+0,0001831094
Wed, 13 Jun 2012 10:35:39 +0000	0,0803583853	-0,000292978
Sat, 02 Jun 2012 14:02:12 +0000	0,0806513633	-0,00223699
Sat, 12 May 2012 12:07:19 +0000	0,0828883533	-0,0010468358
Wed, 25 Apr 2012 21:47:56 +0000	0,0839351891	-0,0043118661
Wed, 15 Feb 2012 12:42:14 +0000	0,0882470552	+0,0002247445
Mon, 13 Feb 2012 11:19:03 +0000	0,0880223107	+0,0002616446
Sun, 29 Jan 2012 20:12:56 +0000	0,0877606661	+0,0002167098
Fri, 27 Jan 2012 12:16:17 +0000	0,0875439563	+0,0067449501
Fri, 30 Dec 2011 10:34:05 +0000	0,0807990062	-0,0005025394
Sat, 24 Dec 2011 08:43:11 +0000	0,0813015456	-0,0018912281
Thu, 01 Dec 2011 13:34:01 +0000	0,0831927737	+0,0011737518
Wed, 30 Nov 2011 09:01:54 +0000	0,0820190219	+0,0004304974
Sat, 26 Nov 2011 07:52:09 +0000	0,0815885245	-0,0048305982
Tue, 08 Nov 2011 06:50:03 +0000	0,0864191227	-0,0003498884
Fri, 04 Nov 2011 09:28:30 +0000	0,0867690111	+0,0011631931
Fri, 14 Oct 2011 08:40:07 +0000	0,0856058180	-0,0002171981
Mon, 10 Oct 2011 01:06:24 +0000	0,0858230161	-0,0031271533
Mon, 19 Sep 2011 06:59:31 +0000	0,0889501694	+0,0002022901
Sat, 17 Sep 2011 08:33:27 +0000	0,0887478793	-0,0027815364
Tue, 23 Aug 2011 13:19:57 +0000	0,0915294157	+3,81341
Mon, 22 Aug 2011 13:51:52 +0000	0,0914912816	+8,74411
Sat, 20 Aug 2011 05:58:04 +0000	0,0914038405	+9,59723
Fri, 19 Aug 2011 08:44:52 +0000	0,0913078682	-0,0002639956
Sat, 13 Aug 2011 06:14:44 +0000	0,0915718638	0
Sat, 13 Aug 2011 02:25:26 +0000	0,0915718638	0

Please note that INR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 09:01:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Argentine peso exchange chart

Note: The Indian rupee to Argentine peso chart allow you to see for free currency exchange rate graph history for the INR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Argentine peso pair for a period of 2397 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.