The exchange rate as of today for INR/AUD is INR per AUD, which means that with 100 Indian rupees you can buy Australian dollars.

Below you will find information about historical currency exchange rates for INR/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or AUD currencies.

INR to AUD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 04:51:16 +0000	0,0200000000	10
Wed, 01 Nov 2017 03:05:43 +0000	0,0201000000	+10
Sat, 28 Oct 2017 10:43:17 +0000	0,0200000000	10
Fri, 27 Oct 2017 03:00:21 +0000	0,0201000000	+10
Wed, 25 Oct 2017 16:16:24 +0000	0,0200000000	+0,0004
Sun, 22 Oct 2017 10:30:40 +0000	0,0196000000	0
Sat, 21 Oct 2017 03:47:04 +0000	0,0196000000	0
Fri, 20 Oct 2017 17:20:30 +0000	0,0196000000	+10
Fri, 20 Oct 2017 12:03:30 +0000	0,0195000000	0
Thu, 19 Oct 2017 06:11:29 +0000	0,0195000000	10
Mon, 16 Oct 2017 04:07:26 +0000	0,0196000000	+10
Sat, 14 Oct 2017 21:08:57 +0000	0,0195000000	10
Thu, 12 Oct 2017 20:15:25 +0000	0,0196000000	0
Wed, 11 Oct 2017 07:38:11 +0000	0,0196000000	0
Tue, 10 Oct 2017 22:12:55 +0000	0,0196000000	0
Mon, 09 Oct 2017 01:20:01 +0000	0,0196000000	+10
Tue, 03 Oct 2017 09:42:40 +0000	0,0195000000	0
Mon, 02 Oct 2017 13:23:15 +0000	0,0195000000	0
Sat, 30 Sep 2017 23:14:03 +0000	0,0195000000	+0,0002
Wed, 27 Sep 2017 17:43:53 +0000	0,0193000000	-0,0002
Mon, 18 Sep 2017 19:13:02 +0000	0,0195000000	+10
Sun, 17 Sep 2017 19:36:11 +0000	0,0194000000	0
Sun, 17 Sep 2017 01:47:55 +0000	0,0194000000	0
Fri, 15 Sep 2017 20:33:41 +0000	0,0194000000	10
Fri, 15 Sep 2017 05:12:22 +0000	0,0195000000	+10
Thu, 14 Sep 2017 12:37:49 +0000	0,0194000000	-0,0002
Thu, 07 Sep 2017 06:44:28 +0000	0,0196000000	0
Tue, 05 Sep 2017 00:43:59 +0000	0,0196000000	0
Mon, 04 Sep 2017 06:49:21 +0000	0,0196000000	10
Sun, 03 Sep 2017 07:38:45 +0000	0,0197000000	0
Mon, 28 Aug 2017 06:22:30 +0000	0,0197000000	-0,0001
Sat, 26 Aug 2017 08:49:10 +0000	0,0198000000	0
Fri, 25 Aug 2017 04:28:32 +0000	0,0198000000	+0,0001
Sun, 20 Aug 2017 12:08:20 +0000	0,0197000000	0
Sun, 20 Aug 2017 02:09:53 +0000	0,0197000000	0
Sat, 19 Aug 2017 17:04:16 +0000	0,0197000000	0
Sat, 19 Aug 2017 07:15:27 +0000	0,0197000000	0
Fri, 18 Aug 2017 09:58:09 +0000	0,0197000000	+10
Thu, 17 Aug 2017 04:01:33 +0000	0,0196000000	-0,0002
Mon, 14 Aug 2017 10:21:08 +0000	0,0198000000	0
Sat, 12 Aug 2017 16:53:35 +0000	0,0198000000	0
Sat, 05 Aug 2017 18:27:31 +0000	0,0198000000	0
Fri, 04 Aug 2017 17:52:16 +0000	0,0198000000	+0,0003
Mon, 31 Jul 2017 21:03:16 +0000	0,0195000000	0
Sun, 30 Jul 2017 17:48:47 +0000	0,0195000000	10
Fri, 28 Jul 2017 03:49:05 +0000	0,0196000000	+0,0002
Thu, 27 Jul 2017 02:20:42 +0000	0,0194000000	0
Wed, 26 Jul 2017 21:11:58 +0000	0,0194000000	-0,0002
Sun, 23 Jul 2017 18:59:43 +0000	0,0196000000	0
Sat, 22 Jul 2017 10:03:53 +0000	0,0196000000	0
Fri, 21 Jul 2017 20:48:48 +0000	0,0196000000	0
Fri, 21 Jul 2017 12:38:14 +0000	0,0196000000	0
Fri, 21 Jul 2017 00:27:46 +0000	0,0196000000	0
Wed, 19 Jul 2017 11:19:39 +0000	0,0196000000	-0,0003
Sat, 15 Jul 2017 18:43:02 +0000	0,0199000000	-0,0004
Wed, 12 Jul 2017 11:08:01 +0000	0,0203000000	-0,0001
Mon, 10 Jul 2017 05:06:52 +0000	0,0204000000	0
Sun, 09 Jul 2017 19:39:21 +0000	0,0204000000	0
Sun, 09 Jul 2017 14:54:57 +0000	0,0204000000	0
Sun, 09 Jul 2017 02:25:40 +0000	0,0204000000	0
Fri, 07 Jul 2017 02:32:06 +0000	0,0204000000	+0,0001
Tue, 04 Jul 2017 16:31:40 +0000	0,0203000000	0
Tue, 04 Jul 2017 11:15:41 +0000	0,0203000000	+10
Thu, 29 Jun 2017 12:18:37 +0000	0,0202000000	-0,0003
Sun, 25 Jun 2017 02:25:58 +0000	0,0205000000	0
Fri, 23 Jun 2017 10:45:15 +0000	0,0205000000	0
Thu, 22 Jun 2017 16:40:47 +0000	0,0205000000	0
Wed, 21 Jun 2017 17:06:22 +0000	0,0205000000	+10
Mon, 19 Jun 2017 10:12:33 +0000	0,0204000000	0
Sun, 18 Jun 2017 15:39:40 +0000	0,0204000000	0
Fri, 16 Jun 2017 22:11:00 +0000	0,0204000000	-0,0002
Wed, 14 Jun 2017 21:41:41 +0000	0,0206000000	0
Sat, 10 Jun 2017 15:32:27 +0000	0,0206000000	-0,0003
Mon, 05 Jun 2017 01:26:40 +0000	0,0209000000	0
Sun, 04 Jun 2017 04:24:50 +0000	0,0209000000	0
Tue, 30 May 2017 01:56:13 +0000	0,0209000000	0
Mon, 29 May 2017 11:35:17 +0000	0,0209000000	+10
Sun, 21 May 2017 01:56:25 +0000	0,0208000000	+10
Fri, 19 May 2017 08:42:59 +0000	0,0207000000	0
Thu, 18 May 2017 11:08:11 +0000	0,0207000000	-0,0003
Mon, 15 May 2017 10:45:22 +0000	0,0210000000	10
Mon, 15 May 2017 04:18:55 +0000	0,0211000000	+0,0004
Tue, 02 May 2017 17:24:43 +0000	0,0207000000	10
Fri, 28 Apr 2017 23:11:11 +0000	0,0208000000	0
Fri, 28 Apr 2017 12:25:09 +0000	0,0208000000	0
Fri, 28 Apr 2017 06:05:14 +0000	0,0208000000	10
Thu, 27 Apr 2017 21:23:14 +0000	0,0209000000	+0,0003
Wed, 19 Apr 2017 04:51:18 +0000	0,0206000000	+10
Tue, 18 Apr 2017 09:21:00 +0000	0,0205000000	+10
Mon, 17 Apr 2017 18:26:47 +0000	0,0204000000	0
Mon, 17 Apr 2017 13:54:58 +0000	0,0204000000	10
Thu, 13 Apr 2017 13:51:11 +0000	0,0205000000	10
Wed, 12 Apr 2017 21:06:52 +0000	0,0206000000	10
Mon, 10 Apr 2017 08:39:10 +0000	0,0207000000	0
Sun, 09 Apr 2017 22:37:20 +0000	0,0207000000	0
Sat, 08 Apr 2017 04:36:58 +0000	0,0207000000	0
Fri, 07 Apr 2017 15:03:52 +0000	0,0207000000	+10
Fri, 07 Apr 2017 08:19:37 +0000	0,0206000000	+0,0003
Wed, 05 Apr 2017 13:36:50 +0000	0,0203000000	+10
Fri, 31 Mar 2017 19:15:15 +0000	0,0202000000	+0,0003
Wed, 22 Mar 2017 14:48:06 +0000	0,0199000000	0
Wed, 22 Mar 2017 01:29:03 +0000	0,0199000000	0
Tue, 21 Mar 2017 22:15:27 +0000	0,0199000000	+10
Tue, 21 Mar 2017 04:35:37 +0000	0,0198000000	10
Thu, 16 Mar 2017 06:53:49 +0000	0,0199000000	0
Fri, 10 Mar 2017 04:31:41 +0000	0,0199000000	10
Thu, 09 Mar 2017 15:10:18 +0000	0,0200000000	+0,0002
Tue, 07 Mar 2017 16:10:37 +0000	0,0198000000	+0,0001
Sat, 04 Mar 2017 06:48:40 +0000	0,0197000000	+10
Thu, 02 Mar 2017 08:14:19 +0000	0,0196000000	+10
Wed, 01 Mar 2017 22:58:03 +0000	0,0195000000	10
Tue, 28 Feb 2017 21:38:02 +0000	0,0196000000	+10
Tue, 28 Feb 2017 11:50:23 +0000	0,0195000000	10
Sun, 26 Feb 2017 15:00:56 +0000	0,0196000000	0
Sun, 26 Feb 2017 09:47:21 +0000	0,0196000000	0
Sun, 26 Feb 2017 00:49:45 +0000	0,0196000000	+0,0002
Fri, 24 Feb 2017 05:00:21 +0000	0,0194000000	0
Wed, 22 Feb 2017 09:30:27 +0000	0,0194000000	10
Tue, 21 Feb 2017 13:35:19 +0000	0,0195000000	+10
Wed, 15 Feb 2017 18:00:33 +0000	0,0194000000	-0,0002
Thu, 09 Feb 2017 06:08:37 +0000	0,0196000000	+10
Wed, 08 Feb 2017 08:30:05 +0000	0,0195000000	+10
Tue, 07 Feb 2017 16:11:59 +0000	0,0194000000	0
Fri, 03 Feb 2017 20:08:47 +0000	0,0194000000	0
Fri, 03 Feb 2017 05:06:00 +0000	0,0194000000	0
Thu, 02 Feb 2017 05:10:31 +0000	0,0194000000	10
Sun, 29 Jan 2017 18:41:02 +0000	0,0195000000	0
Sun, 29 Jan 2017 01:21:30 +0000	0,0195000000	0
Sat, 28 Jan 2017 19:33:30 +0000	0,0195000000	+0,0002
Tue, 24 Jan 2017 03:15:01 +0000	0,0193000000	-0,0003
Mon, 16 Jan 2017 01:08:23 +0000	0,0196000000	0
Sun, 15 Jan 2017 04:27:00 +0000	0,0196000000	0
Sat, 14 Jan 2017 23:11:17 +0000	0,0196000000	0
Thu, 12 Jan 2017 12:59:46 +0000	0,0196000000	-0,0004
Mon, 09 Jan 2017 23:33:41 +0000	0,0200000000	10
Thu, 05 Jan 2017 21:39:49 +0000	0,0201000000	-0,0003
Sun, 01 Jan 2017 20:39:22 +0000	0,0204000000	0
Fri, 30 Dec 2016 18:05:27 +0000	0,0204000000	0
Fri, 30 Dec 2016 10:47:50 +0000	0,0204000000	+0,0001
Wed, 28 Dec 2016 05:40:15 +0000	0,0203000000	-0,0003
Sun, 25 Dec 2016 12:49:28 +0000	0,0206000000	0
Sun, 25 Dec 2016 04:56:37 +0000	0,0206000000	+10
Fri, 23 Dec 2016 16:44:53 +0000	0,0205000000	+0,0002
Tue, 20 Dec 2016 12:18:34 +0000	0,0203000000	+10
Sun, 18 Dec 2016 22:42:12 +0000	0,0202000000	0
Sat, 17 Dec 2016 09:42:21 +0000	0,0202000000	0
Sat, 17 Dec 2016 05:34:11 +0000	0,0202000000	+0,0003
Wed, 14 Dec 2016 21:40:40 +0000	0,0199000000	0
Sun, 11 Dec 2016 17:14:27 +0000	0,0199000000	0
Sat, 10 Dec 2016 12:30:57 +0000	0,0199000000	0
Fri, 09 Dec 2016 02:28:09 +0000	0,0199000000	+10
Wed, 07 Dec 2016 06:40:06 +0000	0,0198000000	0
Tue, 06 Dec 2016 16:58:59 +0000	0,0198000000	0
Mon, 05 Dec 2016 01:41:56 +0000	0,0198000000	+0,0001
Thu, 01 Dec 2016 07:44:11 +0000	0,0197000000	+10
Mon, 28 Nov 2016 02:38:15 +0000	0,0196000000	0
Sun, 27 Nov 2016 09:04:42 +0000	0,0196000000	0
Fri, 25 Nov 2016 19:14:09 +0000	0,0196000000	0
Fri, 25 Nov 2016 13:38:37 +0000	0,0196000000	10
Thu, 24 Nov 2016 06:40:05 +0000	0,0197000000	-0,0001
Tue, 22 Nov 2016 14:54:50 +0000	0,0198000000	-0,0002
Mon, 21 Nov 2016 07:04:55 +0000	0,0200000000	0
Mon, 21 Nov 2016 02:37:49 +0000	0,0200000000	0
Sat, 19 Nov 2016 18:50:47 +0000	0,0200000000	+0,0004
Sun, 13 Nov 2016 23:28:41 +0000	0,0196000000	0
Sat, 12 Nov 2016 02:07:30 +0000	0,0196000000	0
Wed, 09 Nov 2016 21:27:15 +0000	0,0196000000	+0,0002
Mon, 07 Nov 2016 22:47:59 +0000	0,0194000000	10
Thu, 03 Nov 2016 21:02:48 +0000	0,0195000000	-0,0002
Mon, 31 Oct 2016 06:46:38 +0000	0,0197000000	0
Sat, 29 Oct 2016 22:03:54 +0000	0,0197000000	0
Sat, 29 Oct 2016 16:04:38 +0000	0,0197000000	+0,0002
Wed, 26 Oct 2016 04:11:26 +0000	0,0195000000	10
Tue, 25 Oct 2016 17:53:31 +0000	0,0196000000	0
Sun, 23 Oct 2016 06:57:56 +0000	0,0196000000	+10
Thu, 20 Oct 2016 08:28:41 +0000	0,0195000000	10
Mon, 17 Oct 2016 23:04:12 +0000	0,0196000000	10
Sun, 16 Oct 2016 06:08:12 +0000	0,0197000000	-0,0001
Thu, 13 Oct 2016 20:40:10 +0000	0,0198000000	0
Sun, 09 Oct 2016 16:56:12 +0000	0,0198000000	0
Sun, 09 Oct 2016 13:36:13 +0000	0,0198000000	0
Fri, 07 Oct 2016 01:59:57 +0000	0,0198000000	+0,0001
Tue, 04 Oct 2016 14:42:56 +0000	0,0197000000	+10
Mon, 03 Oct 2016 23:59:35 +0000	0,0196000000	0
Sun, 02 Oct 2016 07:59:51 +0000	0,0196000000	0
Fri, 30 Sep 2016 13:10:59 +0000	0,0196000000	0
Tue, 27 Sep 2016 12:08:00 +0000	0,0196000000	10
Sun, 25 Sep 2016 16:37:35 +0000	0,0197000000	+10
Fri, 23 Sep 2016 03:37:39 +0000	0,0196000000	-0,0002
Tue, 20 Sep 2016 02:25:28 +0000	0,0198000000	0
Mon, 19 Sep 2016 15:03:35 +0000	0,0198000000	10
Sun, 18 Sep 2016 14:54:21 +0000	0,0199000000	0
Fri, 16 Sep 2016 04:02:36 +0000	0,0199000000	0
Wed, 14 Sep 2016 03:54:47 +0000	0,0199000000	+10
Sat, 10 Sep 2016 20:44:36 +0000	0,0198000000	0
Sat, 10 Sep 2016 15:47:26 +0000	0,0198000000	0
Sun, 04 Sep 2016 09:02:12 +0000	0,0198000000	0
Thu, 01 Sep 2016 17:24:24 +0000	0,0198000000	0
Thu, 01 Sep 2016 04:05:41 +0000	0,0198000000	+0,0001
Sun, 28 Aug 2016 15:07:59 +0000	0,0197000000	0
Sun, 28 Aug 2016 08:04:27 +0000	0,0197000000	+10
Wed, 24 Aug 2016 13:46:02 +0000	0,0196000000	+10
Sat, 20 Aug 2016 22:36:50 +0000	0,0195000000	0
Fri, 19 Aug 2016 12:32:57 +0000	0,0195000000	0
Sun, 14 Aug 2016 06:29:31 +0000	0,0195000000	+10
Thu, 11 Aug 2016 10:07:49 +0000	0,0194000000	-0,0002
Mon, 08 Aug 2016 11:06:23 +0000	0,0196000000	0
Sun, 07 Aug 2016 00:18:40 +0000	0,0196000000	0
Fri, 05 Aug 2016 13:14:50 +0000	0,0196000000	-0,0002
Thu, 28 Jul 2016 07:58:23 +0000	0,0198000000	+0,0001
Tue, 26 Jul 2016 09:26:02 +0000	0,0197000000	-0,0002
Wed, 20 Jul 2016 08:47:53 +0000	0,0199000000	+0,0003
Mon, 18 Jul 2016 14:54:55 +0000	0,0196000000	10
Sun, 17 Jul 2016 00:41:44 +0000	0,0197000000	0
Fri, 15 Jul 2016 20:23:27 +0000	0,0197000000	+0,0002
Tue, 12 Jul 2016 19:04:41 +0000	0,0195000000	-0,0002
Sat, 09 Jul 2016 03:46:02 +0000	0,0197000000	-0,0002
Tue, 05 Jul 2016 13:49:55 +0000	0,0199000000	0
Thu, 30 Jun 2016 02:42:02 +0000	0,0199000000	0
Tue, 28 Jun 2016 09:59:03 +0000	0,0199000000	+0,0002
Sat, 25 Jun 2016 15:46:13 +0000	0,0197000000	0
Wed, 22 Jun 2016 22:46:36 +0000	0,0197000000	-0,0001
Tue, 21 Jun 2016 10:40:21 +0000	0,0198000000	-0,0004
Sun, 19 Jun 2016 15:39:29 +0000	0,0202000000	0
Sun, 19 Jun 2016 01:00:46 +0000	0,0202000000	0
Thu, 16 Jun 2016 02:35:08 +0000	0,0202000000	0
Sun, 12 Jun 2016 13:52:26 +0000	0,0202000000	+10
Wed, 08 Jun 2016 05:52:27 +0000	0,0201000000	-0,0005
Thu, 02 Jun 2016 17:21:34 +0000	0,0206000000	+10
Thu, 02 Jun 2016 01:20:39 +0000	0,0205000000	0
Sat, 21 May 2016 00:33:50 +0000	0,0205000000	0
Sun, 15 May 2016 16:30:51 +0000	0,0205000000	0
Sat, 14 May 2016 13:08:30 +0000	0,0205000000	+10
Tue, 10 May 2016 22:22:53 +0000	0,0204000000	10
Mon, 09 May 2016 18:04:10 +0000	0,0205000000	+0,001
Sat, 23 Apr 2016 22:30:19 +0000	0,0195000000	+10
Mon, 18 Apr 2016 16:50:01 +0000	0,0194000000	-0,0003
Wed, 13 Apr 2016 15:37:05 +0000	0,0197000000	-0,0002
Sat, 09 Apr 2016 22:08:52 +0000	0,0199000000	+0,0002
Sun, 03 Apr 2016 22:23:20 +0000	0,0197000000	0
Sat, 02 Apr 2016 00:17:36 +0000	0,0197000000	+10
Fri, 01 Apr 2016 05:29:16 +0000	0,0196000000	10
Thu, 31 Mar 2016 06:51:58 +0000	0,0197000000	0
Wed, 30 Mar 2016 07:05:12 +0000	0,0197000000	-0,0003
Tue, 29 Mar 2016 07:59:29 +0000	0,0200000000	+10
Mon, 28 Mar 2016 08:20:26 +0000	0,0199000000	0
Sun, 27 Mar 2016 09:48:19 +0000	0,0199000000	0
Sat, 26 Mar 2016 11:27:07 +0000	0,0199000000	0
Sat, 26 Mar 2016 03:49:02 +0000	0,0199000000	0
Fri, 25 Mar 2016 12:58:00 +0000	0,0199000000	0
Thu, 24 Mar 2016 12:39:57 +0000	0,0199000000	+10
Sat, 19 Mar 2016 02:24:32 +0000	0,0198000000	10
Wed, 16 Mar 2016 11:53:40 +0000	0,0199000000	+10
Mon, 14 Mar 2016 23:44:59 +0000	0,0198000000	0
Mon, 14 Mar 2016 19:59:26 +0000	0,0198000000	-0,0007
Wed, 02 Mar 2016 11:04:52 +0000	0,0205000000	0
Mon, 29 Feb 2016 09:45:16 +0000	0,0205000000	+10
Thu, 25 Feb 2016 02:31:44 +0000	0,0204000000	+0,0001
Wed, 24 Feb 2016 06:54:22 +0000	0,0203000000	+10
Mon, 22 Feb 2016 16:19:59 +0000	0,0202000000	-0,0002
Sat, 20 Feb 2016 17:07:07 +0000	0,0204000000	10
Fri, 19 Feb 2016 03:58:25 +0000	0,0205000000	-0,0002
Sat, 13 Feb 2016 15:22:36 +0000	0,0207000000	+10
Fri, 12 Feb 2016 01:02:50 +0000	0,0206000000	0
Fri, 05 Feb 2016 04:58:26 +0000	0,0206000000	-0,0002
Tue, 02 Feb 2016 06:14:21 +0000	0,0208000000	0
Mon, 01 Feb 2016 01:50:08 +0000	0,0208000000	-0,0003
Tue, 26 Jan 2016 23:41:28 +0000	0,0211000000	-0,0004
Wed, 20 Jan 2016 13:28:24 +0000	0,0215000000	+10
Wed, 20 Jan 2016 02:32:57 +0000	0,0214000000	-0,0002
Sun, 17 Jan 2016 20:44:04 +0000	0,0216000000	+0,0001
Sun, 17 Jan 2016 10:29:23 +0000	0,0215000000	+10
Fri, 15 Jan 2016 05:32:03 +0000	0,0214000000	0
Mon, 11 Jan 2016 16:41:18 +0000	0,0214000000	-0,0002
Sun, 10 Jan 2016 23:09:49 +0000	0,0216000000	+0,0002
Thu, 07 Jan 2016 16:46:20 +0000	0,0214000000	+0,0003
Wed, 06 Jan 2016 06:30:19 +0000	0,0211000000	+0,0005
Thu, 31 Dec 2015 15:43:21 +0000	0,0206000000	0
Wed, 30 Dec 2015 21:49:20 +0000	0,0206000000	-0,0002
Sun, 27 Dec 2015 11:32:22 +0000	0,0208000000	+0,0002
Wed, 02 Dec 2015 18:29:45 +0000	0,0206000000	-0,0002
Mon, 30 Nov 2015 06:02:16 +0000	0,0208000000	0
Mon, 30 Nov 2015 03:01:51 +0000	0,0208000000	0
Fri, 27 Nov 2015 20:24:54 +0000	0,0208000000	0
Thu, 26 Nov 2015 15:56:33 +0000	0,0208000000	0
Thu, 26 Nov 2015 10:16:47 +0000	0,0208000000	-0,0005
Tue, 17 Nov 2015 22:46:47 +0000	0,0213000000	+10
Sat, 14 Nov 2015 13:11:11 +0000	0,0212000000	0
Fri, 13 Nov 2015 04:40:20 +0000	0,0212000000	-0,0002
Wed, 11 Nov 2015 21:10:59 +0000	0,0214000000	+0,0002
Thu, 05 Nov 2015 15:13:17 +0000	0,0212000000	0
Tue, 03 Nov 2015 06:22:41 +0000	0,0212000000	0
Tue, 27 Oct 2015 08:23:49 +0000	0,0212000000	0
Wed, 14 Oct 2015 22:55:37 +0000	0,0212000000	0
Wed, 14 Oct 2015 11:05:53 +0000	0,0212000000	+0,0002
Mon, 12 Oct 2015 04:03:43 +0000	0,0210000000	-0,0004
Wed, 07 Oct 2015 02:06:41 +0000	0,0214000000	10
Tue, 06 Oct 2015 12:13:55 +0000	0,0215000000	-0,0002
Thu, 01 Oct 2015 20:30:27 +0000	0,0217000000	+0,0002
Sun, 27 Sep 2015 13:33:37 +0000	0,0215000000	0
Wed, 23 Sep 2015 21:34:58 +0000	0,0215000000	+0,0002
Mon, 21 Sep 2015 11:31:12 +0000	0,0213000000	+0,0002
Sat, 19 Sep 2015 16:05:31 +0000	0,0211000000	0
Tue, 15 Sep 2015 10:39:07 +0000	0,0211000000	-0,0002
Fri, 11 Sep 2015 14:13:52 +0000	0,0213000000	0
Thu, 10 Sep 2015 14:55:09 +0000	0,0213000000	10
Wed, 09 Sep 2015 17:49:24 +0000	0,0214000000	+0,0006
Fri, 21 Aug 2015 04:54:40 +0000	0,0208000000	0
Thu, 13 Aug 2015 19:24:35 +0000	0,0208000000	10
Thu, 13 Aug 2015 01:45:34 +0000	0,0209000000	-0,0004
Tue, 11 Aug 2015 23:46:52 +0000	0,0213000000	10
Wed, 05 Aug 2015 22:46:05 +0000	0,0214000000	10
Mon, 03 Aug 2015 12:00:27 +0000	0,0215000000	+10
Sun, 02 Aug 2015 05:13:00 +0000	0,0214000000	10
Wed, 29 Jul 2015 20:08:25 +0000	0,0215000000	+0,0002
Mon, 27 Jul 2015 14:18:48 +0000	0,0213000000	0
Thu, 23 Jul 2015 20:28:31 +0000	0,0213000000	10
Sun, 19 Jul 2015 06:13:22 +0000	0,0214000000	+10
Thu, 16 Jul 2015 08:22:08 +0000	0,0213000000	+0,0002
Wed, 15 Jul 2015 11:14:49 +0000	0,0211000000	10
Tue, 14 Jul 2015 08:05:47 +0000	0,0212000000	0
Sun, 12 Jul 2015 06:09:25 +0000	0,0212000000	+10
Fri, 10 Jul 2015 09:55:00 +0000	0,0211000000	+10
Sat, 04 Jul 2015 00:39:55 +0000	0,0210000000	0
Fri, 03 Jul 2015 18:50:02 +0000	0,0210000000	+0,0004
Thu, 02 Jul 2015 05:34:36 +0000	0,0206000000	0
Fri, 26 Jun 2015 18:58:23 +0000	0,0206000000	+0,0003
Wed, 24 Jun 2015 11:13:06 +0000	0,0203000000	+10
Wed, 17 Jun 2015 05:14:55 +0000	0,0202000000	0
Sat, 13 Jun 2015 18:05:47 +0000	0,0202000000	0
Fri, 12 Jun 2015 22:26:12 +0000	0,0202000000	10
Wed, 10 Jun 2015 05:21:38 +0000	0,0203000000	0
Wed, 10 Jun 2015 01:08:05 +0000	0,0203000000	+0,0002
Wed, 03 Jun 2015 05:26:01 +0000	0,0201000000	0
Sun, 24 May 2015 04:03:01 +0000	0,0201000000	+0,0003
Mon, 11 May 2015 10:29:22 +0000	0,0198000000	0
Fri, 08 May 2015 03:55:08 +0000	0,0198000000	+0,0001
Thu, 30 Apr 2015 00:46:58 +0000	0,0197000000	-0,0002
Tue, 28 Apr 2015 11:47:24 +0000	0,0199000000	-0,0012
Wed, 15 Apr 2015 05:57:14 +0000	0,0211000000	+0,0005
Sat, 28 Mar 2015 20:43:19 +0000	0,0206000000	+0,0003
Wed, 25 Mar 2015 12:05:57 +0000	0,0203000000	-0,0003
Sun, 22 Mar 2015 14:06:32 +0000	0,0206000000	-0,0002
Thu, 19 Mar 2015 10:15:04 +0000	0,0208000000	0
Mon, 16 Mar 2015 17:26:59 +0000	0,0208000000	0
Thu, 12 Mar 2015 13:10:53 +0000	0,0208000000	10
Tue, 10 Mar 2015 17:35:21 +0000	0,0209000000	0
Tue, 10 Mar 2015 08:32:33 +0000	0,0209000000	+0,0003
Tue, 17 Feb 2015 18:42:17 +0000	0,0206000000	-0,0002
Sun, 15 Feb 2015 00:12:32 +0000	0,0208000000	+10
Sun, 08 Feb 2015 16:39:56 +0000	0,0207000000	10
Thu, 05 Feb 2015 20:32:49 +0000	0,0208000000	-0,0003
Tue, 03 Feb 2015 15:32:17 +0000	0,0211000000	+0,0003
Mon, 02 Feb 2015 04:41:47 +0000	0,0208000000	+0,0005
Wed, 28 Jan 2015 06:09:59 +0000	0,0203000000	-0,0003
Tue, 27 Jan 2015 17:38:18 +0000	0,0206000000	10
Sun, 25 Jan 2015 20:49:44 +0000	0,0207000000	+0,0012
Thu, 08 Jan 2015 04:55:37 +0000	0,0195000000	0
Mon, 05 Jan 2015 21:14:39 +0000	0,0195000000	+10
Wed, 31 Dec 2014 19:16:35 +0000	0,0194000000	+10
Wed, 31 Dec 2014 13:59:37 +0000	0,0193000000	10
Wed, 24 Dec 2014 12:05:01 +0000	0,0194000000	0
Sun, 21 Dec 2014 23:10:05 +0000	0,0194000000	10
Mon, 08 Dec 2014 19:24:35 +0000	0,0195000000	+0,0005
Mon, 01 Dec 2014 00:45:18 +0000	0,0190000000	+0,0003
Fri, 21 Nov 2014 18:41:56 +0000	0,0187000000	0
Thu, 20 Nov 2014 06:18:26 +0000	0,0187000000	+0,0003
Mon, 17 Nov 2014 02:33:03 +0000	0,0184000000	-0,0003
Thu, 13 Nov 2014 01:13:41 +0000	0,0187000000	-0,0002
Fri, 07 Nov 2014 09:43:28 +0000	0,0189000000	0
Thu, 06 Nov 2014 13:34:14 +0000	0,0189000000	+0,0002
Tue, 04 Nov 2014 16:55:09 +0000	0,0187000000	+0,0001
Sat, 25 Oct 2014 21:39:39 +0000	0,0186000000	0
Sat, 25 Oct 2014 08:51:02 +0000	0,0186000000	0
Sun, 19 Oct 2014 22:01:29 +0000	0,0186000000	0
Fri, 17 Oct 2014 20:12:12 +0000	0,0186000000	-0,0002
Sat, 11 Oct 2014 21:50:35 +0000	0,0188000000	+0,0003
Thu, 09 Oct 2014 13:00:29 +0000	0,0185000000	10
Wed, 08 Oct 2014 06:01:39 +0000	0,0186000000	0
Tue, 07 Oct 2014 08:15:02 +0000	0,0186000000	-0,0001
Sat, 04 Oct 2014 20:57:17 +0000	0,0187000000	+0,0001
Mon, 29 Sep 2014 12:56:26 +0000	0,0186000000	0
Sat, 27 Sep 2014 18:25:00 +0000	0,0186000000	+10
Wed, 24 Sep 2014 00:39:23 +0000	0,0185000000	0
Tue, 23 Sep 2014 13:08:10 +0000	0,0185000000	+0,0003
Tue, 16 Sep 2014 10:50:58 +0000	0,0182000000	0
Sun, 14 Sep 2014 12:52:39 +0000	0,0182000000	0
Sun, 14 Sep 2014 05:32:57 +0000	0,0182000000	0
Fri, 12 Sep 2014 11:15:31 +0000	0,0182000000	+0,0004
Wed, 03 Sep 2014 00:15:20 +0000	0,0178000000	+10
Fri, 29 Aug 2014 17:04:21 +0000	0,0177000000	+10
Mon, 18 Aug 2014 11:45:06 +0000	0,0176000000	0
Fri, 15 Aug 2014 11:47:22 +0000	0,0176000000	0
Thu, 14 Aug 2014 21:01:03 +0000	0,0176000000	0
Wed, 06 Aug 2014 04:40:15 +0000	0,0176000000	10
Fri, 01 Aug 2014 21:50:51 +0000	0,0177000000	0
Fri, 01 Aug 2014 07:11:13 +0000	0,0177000000	0
Sun, 27 Jul 2014 14:17:17 +0000	0,0177000000	0
Mon, 14 Jul 2014 21:51:27 +0000	0,0177000000	0
Fri, 11 Jul 2014 21:04:02 +0000	0,0177000000	10
Wed, 09 Jul 2014 15:35:12 +0000	0,0178000000	10
Fri, 04 Jul 2014 21:34:51 +0000	0,0179000000	+0,0003
Fri, 27 Jun 2014 04:25:52 +0000	0,0176000000	10
Tue, 24 Jun 2014 09:09:52 +0000	0,0177000000	0
Sun, 22 Jun 2014 06:49:38 +0000	0,0177000000	0
Mon, 16 Jun 2014 20:21:00 +0000	0,0177000000	-0,0004
Sun, 08 Jun 2014 11:23:45 +0000	0,0181000000	10
Sat, 31 May 2014 07:22:06 +0000	0,0182000000	-0,0002
Mon, 26 May 2014 17:36:26 +0000	0,0184000000	0
Mon, 26 May 2014 12:32:28 +0000	0,0184000000	+0,0002
Sun, 18 May 2014 13:02:11 +0000	0,0182000000	0
Sun, 18 May 2014 08:16:22 +0000	0,0182000000	+0,0003
Mon, 12 May 2014 02:21:21 +0000	0,0179000000	+0,0002
Thu, 24 Apr 2014 18:40:36 +0000	0,0177000000	10
Sun, 20 Apr 2014 11:07:35 +0000	0,0178000000	-0,0002
Mon, 07 Apr 2014 06:53:43 +0000	0,0180000000	0
Fri, 04 Apr 2014 11:33:38 +0000	0,0180000000	0
Thu, 03 Apr 2014 21:38:10 +0000	0,0180000000	-0,0001
Wed, 02 Apr 2014 12:02:06 +0000	0,0181000000	+0,0001
Tue, 01 Apr 2014 08:04:07 +0000	0,0180000000	-0,0001
Sat, 29 Mar 2014 07:36:54 +0000	0,0181000000	0
Fri, 28 Mar 2014 20:35:36 +0000	0,0181000000	+0,0001
Thu, 27 Mar 2014 01:04:03 +0000	0,0180000000	-0,0001
Sun, 23 Mar 2014 17:18:54 +0000	0,0181000000	0
Sun, 23 Mar 2014 01:49:15 +0000	0,0181000000	0
Thu, 20 Mar 2014 09:52:20 +0000	0,0181000000	0
Sun, 16 Mar 2014 10:42:28 +0000	0,0181000000	10
Tue, 11 Mar 2014 15:39:13 +0000	0,0182000000	+0,0002
Thu, 06 Mar 2014 15:52:27 +0000	0,0180000000	0
Thu, 06 Mar 2014 00:24:20 +0000	0,0180000000	-0,0001
Mon, 03 Mar 2014 09:14:42 +0000	0,0181000000	0
Sat, 01 Mar 2014 19:33:34 +0000	0,0181000000	0
Thu, 27 Feb 2014 15:57:13 +0000	0,0181000000	+0,0003
Fri, 21 Feb 2014 00:58:38 +0000	0,0178000000	10
Mon, 10 Feb 2014 17:47:13 +0000	0,0179000000	-0,0003
Sat, 01 Feb 2014 01:18:15 +0000	0,0182000000	10
Fri, 31 Jan 2014 07:06:59 +0000	0,0183000000	-0,0002
Sun, 19 Jan 2014 11:07:57 +0000	0,0185000000	+0,0004
Sat, 21 Dec 2013 19:49:25 +0000	0,0181000000	0
Wed, 18 Dec 2013 17:21:16 +0000	0,0181000000	0
Mon, 16 Dec 2013 20:33:27 +0000	0,0181000000	+0,0001
Sun, 15 Dec 2013 01:14:10 +0000	0,0180000000	+10
Sat, 07 Dec 2013 22:49:47 +0000	0,0179000000	0
Thu, 05 Dec 2013 03:08:55 +0000	0,0179000000	+0,0003
Tue, 03 Dec 2013 17:17:12 +0000	0,0176000000	0
Mon, 02 Dec 2013 06:21:09 +0000	0,0176000000	0
Sun, 01 Dec 2013 19:36:20 +0000	0,0176000000	+0,0006804312
Fri, 18 Oct 2013 15:49:05 +0000	0,0169195688	-0,0001412314
Tue, 15 Oct 2013 08:44:26 +0000	0,0170608002	+0,0001743807
Wed, 18 Sep 2013 19:48:48 +0000	0,0168864195	-0,0001752021
Sat, 14 Sep 2013 09:11:24 +0000	0,0170616216	+0,0007992157
Thu, 05 Sep 2013 05:38:01 +0000	0,0162624059	-0,0008398413
Mon, 02 Sep 2013 03:23:33 +0000	0,0171022472	-0,0001486958
Fri, 23 Aug 2013 08:40:10 +0000	0,0172509430	-0,0003844125
Sat, 17 Aug 2013 22:57:06 +0000	0,0176353555	+8,2553
Fri, 16 Aug 2013 15:49:05 +0000	0,0176271002	-0,0001682527
Thu, 15 Aug 2013 12:29:50 +0000	0,0177953529	-0,0004497353
Thu, 01 Aug 2013 03:26:18 +0000	0,0182450882	-0,0002008503
Tue, 30 Jul 2013 12:46:01 +0000	0,0184459385	+0,0001673208
Sun, 28 Jul 2013 19:14:31 +0000	0,0182786177	+5,050745
Fri, 12 Jul 2013 04:40:15 +0000	0,0182281103	7,7288
Tue, 02 Jul 2013 19:39:44 +0000	0,0183053983	+0,0003617759
Fri, 28 Jun 2013 06:14:48 +0000	0,0179436224	-0,0003022952
Sat, 22 Jun 2013 23:11:07 +0000	0,0182459176	+6,045995
Fri, 21 Jun 2013 09:17:21 +0000	0,0181854577	4,740865
Fri, 21 Jun 2013 02:18:33 +0000	0,0182328663	+0,0003385171
Wed, 19 Jun 2013 16:40:51 +0000	0,0178943492	-0,0001789968
Thu, 13 Jun 2013 11:59:41 +0000	0,0180733460	-0,0001300942
Wed, 12 Jun 2013 11:25:51 +0000	0,0182034402	-0,000266901
Thu, 06 Jun 2013 01:28:36 +0000	0,0184703412	-0,0001206528
Mon, 27 May 2013 04:11:32 +0000	0,0185909940	+6,0419
Sun, 19 May 2013 23:00:40 +0000	0,0185305750	+0,0003148946
Mon, 13 May 2013 13:21:35 +0000	0,0182156804	1,64464
Fri, 10 May 2013 14:03:35 +0000	0,0182321268	+0,0001963951
Tue, 07 May 2013 02:01:45 +0000	0,0180357317	+6,388145
Tue, 23 Apr 2013 20:06:57 +0000	0,0179718503	+0,0001756991
Tue, 16 Apr 2013 14:11:50 +0000	0,0177961512	+0,0003770105
Thu, 11 Apr 2013 08:14:54 +0000	0,0174191407	-0,0002765658
Fri, 29 Mar 2013 19:08:42 +0000	0,0176957065	0
Fri, 29 Mar 2013 01:46:40 +0000	0,0176957065	+0,0001018938
Thu, 28 Mar 2013 00:37:01 +0000	0,0175938127	0
Wed, 27 Mar 2013 12:54:32 +0000	0,0175938127	-0,0001593427
Fri, 22 Mar 2013 00:40:07 +0000	0,0177531554	+3,884225
Wed, 20 Mar 2013 18:16:11 +0000	0,0177143132	5,36222
Fri, 08 Mar 2013 01:10:26 +0000	0,0177679354	0
Thu, 07 Mar 2013 14:28:45 +0000	0,0177679354	-0,0001021715
Sun, 03 Mar 2013 06:02:40 +0000	0,0178701069	3,97572
Fri, 01 Mar 2013 09:10:17 +0000	0,0179098641	-0,0003198338
Wed, 27 Feb 2013 16:32:58 +0000	0,0182296979	+0,0003397896
Wed, 20 Feb 2013 00:36:31 +0000	0,0178899083	-0,0002035149
Tue, 12 Feb 2013 14:16:44 +0000	0,0180934232	+1,71363
Tue, 12 Feb 2013 01:29:33 +0000	0,0180762869	1,95052
Sun, 10 Feb 2013 23:46:44 +0000	0,0180957921	+9,8058
Sun, 03 Feb 2013 20:44:17 +0000	0,0180859863	+0,0002386639
Mon, 28 Jan 2013 18:55:45 +0000	0,0178473224	+6,50798
Fri, 25 Jan 2013 20:35:52 +0000	0,0177822426	+1,4854
Thu, 24 Jan 2013 17:24:24 +0000	0,0177673886	+5,85399
Sun, 20 Jan 2013 17:19:04 +0000	0,0177088487	+0,0003567413
Sat, 12 Jan 2013 03:39:26 +0000	0,0173521074	+4,335255
Wed, 09 Jan 2013 00:42:06 +0000	0,0173087549	-0,0001370581
Fri, 07 Dec 2012 08:54:47 +0000	0,0174458130	+0,0001883967
Wed, 28 Nov 2012 10:52:05 +0000	0,0172574163	+7,7271
Sun, 25 Nov 2012 04:15:51 +0000	0,0172496892	-0,0003018647
Fri, 16 Nov 2012 16:37:16 +0000	0,0175515539	9,80642
Thu, 15 Nov 2012 15:49:43 +0000	0,0176496181	+0,0002189094
Mon, 12 Nov 2012 19:16:32 +0000	0,0174307087	-0,0001764717
Wed, 07 Nov 2012 12:17:52 +0000	0,0176071804	-0,0003605272
Sun, 04 Nov 2012 12:33:54 +0000	0,0179677076	0
Sat, 03 Nov 2012 05:00:47 +0000	0,0179677076	+0,0001577942
Fri, 21 Sep 2012 18:20:01 +0000	0,0178099134	+0,0006586736
Sat, 11 Aug 2012 04:46:32 +0000	0,0171512398	-0,0003689115
Thu, 28 Jun 2012 13:12:14 +0000	0,0175201513	-0,0003957718
Sun, 17 Jun 2012 16:27:59 +0000	0,0179159231	0
Sat, 16 Jun 2012 18:27:44 +0000	0,0179159231	9,30545
Fri, 15 Jun 2012 16:24:50 +0000	0,0180089776	2,587335
Thu, 14 Jun 2012 11:35:16 +0000	0,0180348509	2,01195
Thu, 14 Jun 2012 02:13:48 +0000	0,0180549704	+2,08852
Wed, 13 Jun 2012 16:52:42 +0000	0,0180340852	-0,0002028127
Sat, 09 Jun 2012 07:39:22 +0000	0,0182368979	+3,5713
Wed, 30 May 2012 01:16:02 +0000	0,0182333266	-0,0002795096
Wed, 23 May 2012 07:01:43 +0000	0,0185128362	4,02755
Wed, 09 May 2012 00:47:08 +0000	0,0185531117	+0,0001354146
Thu, 26 Apr 2012 01:28:43 +0000	0,0184176971	-0,0004275577
Fri, 10 Feb 2012 11:42:52 +0000	0,0188452548	-0,0002094809
Sun, 05 Feb 2012 08:43:55 +0000	0,0190547357	+4,5253
Sun, 29 Jan 2012 23:44:20 +0000	0,0190094827	-0,0001674404
Thu, 19 Jan 2012 23:15:30 +0000	0,0191769231	+0,0009640174
Wed, 04 Jan 2012 12:23:00 +0000	0,0182129057	-0,0003719626
Tue, 13 Dec 2011 14:29:26 +0000	0,0185848683	-0,0009144743
Tue, 29 Nov 2011 03:04:57 +0000	0,0194993426	-0,0001989715
Thu, 10 Nov 2011 04:13:30 +0000	0,0196983141	+3,483865
Wed, 02 Nov 2011 06:19:50 +0000	0,0196634755	-0,000873814
Tue, 11 Oct 2011 03:51:35 +0000	0,0205372895	-0,0002997914
Sun, 09 Oct 2011 07:24:00 +0000	0,0208370809	+0,0003188158
Thu, 22 Sep 2011 12:14:33 +0000	0,0205182651	+0,0001510716
Sun, 18 Sep 2011 04:44:30 +0000	0,0203671935	0
Sat, 17 Sep 2011 03:20:28 +0000	0,0203671935	1,35932
Fri, 16 Sep 2011 17:50:41 +0000	0,0203807867	-0,0003809264
Thu, 25 Aug 2011 09:55:02 +0000	0,0207617131	-0,0003151804
Sun, 21 Aug 2011 22:14:41 +0000	0,0210768935	0
Sat, 20 Aug 2011 05:56:55 +0000	0,0210768935	1,34372
Fri, 19 Aug 2011 08:43:41 +0000	0,0210903307	-0,0001833271
Sat, 13 Aug 2011 07:38:14 +0000	0,0212736578	5,91597
Sat, 13 Aug 2011 01:04:02 +0000	0,0213328175	0

Please note that INR to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 04:51:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Australian dollar exchange chart

Note: The Indian rupee to Australian dollar chart allow you to see for free currency exchange rate graph history for the INR/AUD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Australian dollar pair for a period of 2409 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.