The exchange rate as of today for INR/BDT is INR per BDT, which means that with 100 Indian rupees you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for INR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or BDT currencies.

INR to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 15:15:15 +0000	1,2598000000	-0,0071
Sun, 06 May 2018 05:42:03 +0000	1,2669000000	-0,0117
Sun, 18 Mar 2018 06:24:58 +0000	1,2786000000	-0,0071
Fri, 16 Mar 2018 04:21:55 +0000	1,2857000000	+0,0071
Wed, 01 Nov 2017 10:34:08 +0000	1,2786000000	+0,0009
Tue, 31 Oct 2017 16:53:09 +0000	1,2777000000	+0,0003
Mon, 30 Oct 2017 18:30:21 +0000	1,2774000000	+0,0008
Thu, 26 Oct 2017 23:17:59 +0000	1,2766000000	+0,0338
Tue, 24 Oct 2017 11:23:59 +0000	1,2428000000	-0,0029
Tue, 24 Oct 2017 05:41:51 +0000	1,2457000000	-0,0219
Sun, 22 Oct 2017 10:30:45 +0000	1,2676000000	+0,0031
Thu, 19 Oct 2017 12:50:23 +0000	1,2645000000	+0,0158
Mon, 16 Oct 2017 14:44:01 +0000	1,2487000000	+0,0007
Mon, 16 Oct 2017 00:42:46 +0000	1,2480000000	-0,0077
Tue, 10 Oct 2017 09:13:34 +0000	1,2557000000	+0,0127
Sat, 07 Oct 2017 15:23:18 +0000	1,2430000000	-0,0142
Sun, 01 Oct 2017 15:14:19 +0000	1,2572000000	+0,0006
Fri, 29 Sep 2017 20:32:11 +0000	1,2566000000	-0,0064
Sun, 24 Sep 2017 23:01:19 +0000	1,2630000000	+0,0012
Sat, 23 Sep 2017 02:37:36 +0000	1,2618000000	+0,0097
Fri, 22 Sep 2017 18:01:47 +0000	1,2521000000	+0,0088
Fri, 22 Sep 2017 06:09:26 +0000	1,2433000000	-0,0122
Wed, 20 Sep 2017 20:17:39 +0000	1,2555000000	-0,003
Tue, 19 Sep 2017 08:16:00 +0000	1,2585000000	+0,0002
Sun, 17 Sep 2017 04:10:59 +0000	1,2583000000	0
Sat, 16 Sep 2017 02:19:30 +0000	1,2583000000	-0,0008
Thu, 14 Sep 2017 08:16:02 +0000	1,2591000000	-0,0202
Fri, 08 Sep 2017 12:25:40 +0000	1,2793000000	+0,0028
Fri, 08 Sep 2017 08:37:05 +0000	1,2765000000	+0,0072
Thu, 07 Sep 2017 00:56:02 +0000	1,2693000000	+0,0006
Wed, 06 Sep 2017 13:33:11 +0000	1,2687000000	-0,0002
Tue, 29 Aug 2017 18:34:45 +0000	1,2689000000	-0,0016
Sat, 26 Aug 2017 21:55:34 +0000	1,2705000000	+0,0014
Thu, 24 Aug 2017 00:10:27 +0000	1,2691000000	+0,001
Mon, 21 Aug 2017 14:15:39 +0000	1,2681000000	+0,0083
Mon, 21 Aug 2017 08:53:13 +0000	1,2598000000	-0,0065
Sun, 20 Aug 2017 06:33:29 +0000	1,2663000000	+0,0048
Wed, 16 Aug 2017 22:10:23 +0000	1,2615000000	+0,0011
Mon, 14 Aug 2017 21:14:25 +0000	1,2604000000	-0,0008
Thu, 10 Aug 2017 21:22:24 +0000	1,2612000000	-0,0117
Sat, 05 Aug 2017 22:43:18 +0000	1,2729000000	+0,0084
Wed, 02 Aug 2017 10:13:05 +0000	1,2645000000	-0,0028
Mon, 31 Jul 2017 13:57:44 +0000	1,2673000000	+0,0104
Sun, 30 Jul 2017 02:14:30 +0000	1,2569000000	0
Sat, 29 Jul 2017 02:45:08 +0000	1,2569000000	+0,0008
Thu, 27 Jul 2017 22:40:47 +0000	1,2561000000	-0,0046
Wed, 26 Jul 2017 05:43:14 +0000	1,2607000000	+0,0098
Sat, 22 Jul 2017 22:27:26 +0000	1,2509000000	-0,0015
Thu, 20 Jul 2017 06:47:23 +0000	1,2524000000	-0,0041
Thu, 20 Jul 2017 02:49:31 +0000	1,2565000000	+0,0028
Tue, 18 Jul 2017 21:41:24 +0000	1,2537000000	-0,0088
Sun, 16 Jul 2017 22:27:17 +0000	1,2625000000	-0,0007
Sun, 16 Jul 2017 14:01:59 +0000	1,2632000000	+0,0067
Fri, 07 Jul 2017 14:57:25 +0000	1,2565000000	+0,0091
Tue, 04 Jul 2017 04:44:54 +0000	1,2474000000	-0,0006
Thu, 29 Jun 2017 12:18:34 +0000	1,2480000000	-0,0021
Sun, 25 Jun 2017 08:30:01 +0000	1,2501000000	0
Sat, 24 Jun 2017 05:39:06 +0000	1,2501000000	-0,0003
Mon, 19 Jun 2017 12:06:57 +0000	1,2504000000	+0,0005
Sun, 18 Jun 2017 13:03:24 +0000	1,2499000000	-0,0047
Wed, 14 Jun 2017 21:41:44 +0000	1,2546000000	+0,005
Mon, 12 Jun 2017 19:55:00 +0000	1,2496000000	-0,0023
Sun, 11 Jun 2017 03:11:03 +0000	1,2519000000	0
Sat, 10 Jun 2017 15:32:30 +0000	1,2519000000	+0,0017
Wed, 07 Jun 2017 02:36:47 +0000	1,2502000000	-0,0021
Mon, 05 Jun 2017 18:46:31 +0000	1,2523000000	+0,001
Sat, 03 Jun 2017 17:52:31 +0000	1,2513000000	+0,0093
Wed, 24 May 2017 09:52:31 +0000	1,2420000000	+0,0013
Tue, 23 May 2017 19:04:07 +0000	1,2407000000	-0,0089
Sat, 20 May 2017 12:55:11 +0000	1,2496000000	0
Sat, 20 May 2017 06:50:45 +0000	1,2496000000	+0,0024
Fri, 19 May 2017 14:04:17 +0000	1,2472000000	-0,0089
Tue, 16 May 2017 06:45:09 +0000	1,2561000000	-0,0008
Mon, 15 May 2017 10:03:12 +0000	1,2569000000	-0,0291
Tue, 02 May 2017 08:43:14 +0000	1,2860000000	-0,0154
Mon, 01 May 2017 16:17:24 +0000	1,3014000000	-0,0132
Wed, 26 Apr 2017 14:56:45 +0000	1,3146000000	+0,0307
Mon, 24 Apr 2017 00:41:04 +0000	1,2839000000	+0,0153
Wed, 19 Apr 2017 14:09:20 +0000	1,2686000000	+0,0017
Wed, 19 Apr 2017 04:51:23 +0000	1,2669000000	+0,0092
Fri, 14 Apr 2017 16:03:13 +0000	1,2577000000	+0,009
Mon, 10 Apr 2017 23:27:03 +0000	1,2487000000	-0,0003
Mon, 10 Apr 2017 16:25:48 +0000	1,2490000000	-0,0061
Fri, 07 Apr 2017 16:47:23 +0000	1,2551000000	+0,0161
Wed, 05 Apr 2017 13:36:52 +0000	1,2390000000	+0,001
Fri, 31 Mar 2017 19:15:17 +0000	1,2380000000	+0,0026
Mon, 27 Mar 2017 13:42:47 +0000	1,2354000000	+0,0103
Fri, 24 Mar 2017 00:23:15 +0000	1,2251000000	-0,0024
Wed, 22 Mar 2017 17:06:43 +0000	1,2275000000	+0,005
Sun, 19 Mar 2017 23:45:11 +0000	1,2225000000	-0,0031
Thu, 16 Mar 2017 23:40:52 +0000	1,2256000000	+0,0091
Thu, 16 Mar 2017 12:25:07 +0000	1,2165000000	-0,0043
Tue, 14 Mar 2017 15:44:51 +0000	1,2208000000	+0,0082
Mon, 13 Mar 2017 23:28:01 +0000	1,2126000000	+0,009
Fri, 10 Mar 2017 05:45:44 +0000	1,2036000000	+0,0002
Thu, 09 Mar 2017 20:18:36 +0000	1,2034000000	+0,0012
Thu, 09 Mar 2017 10:36:16 +0000	1,2022000000	+0,0014
Wed, 08 Mar 2017 15:58:01 +0000	1,2008000000	-0,0018
Tue, 07 Mar 2017 16:10:39 +0000	1,2026000000	+0,0013
Mon, 06 Mar 2017 19:14:47 +0000	1,2013000000	+0,0022
Thu, 02 Mar 2017 00:23:16 +0000	1,1991000000	+0,004
Tue, 28 Feb 2017 11:50:25 +0000	1,1951000000	+0,0011
Mon, 27 Feb 2017 03:22:26 +0000	1,1940000000	+0,0003
Wed, 22 Feb 2017 07:58:40 +0000	1,1937000000	-0,0032
Wed, 15 Feb 2017 08:48:08 +0000	1,1969000000	-0,001
Wed, 15 Feb 2017 03:08:25 +0000	1,1979000000	+0,0015
Sun, 12 Feb 2017 21:55:46 +0000	1,1964000000	-0,0016
Thu, 09 Feb 2017 15:24:13 +0000	1,1980000000	+0,0125
Fri, 03 Feb 2017 15:29:59 +0000	1,1855000000	+0,0067
Thu, 02 Feb 2017 07:01:25 +0000	1,1788000000	+0,0115
Sun, 29 Jan 2017 18:41:05 +0000	1,1673000000	0
Sun, 29 Jan 2017 01:21:34 +0000	1,1673000000	0
Sat, 28 Jan 2017 09:53:39 +0000	1,1673000000	+0,0013
Wed, 25 Jan 2017 15:02:40 +0000	1,1660000000	+0,0039
Sun, 22 Jan 2017 04:49:41 +0000	1,1621000000	-0,0011
Fri, 20 Jan 2017 03:25:00 +0000	1,1632000000	+0,0013
Thu, 19 Jan 2017 19:05:43 +0000	1,1619000000	+0,0011
Thu, 19 Jan 2017 09:08:06 +0000	1,1608000000	+0,0049
Mon, 09 Jan 2017 23:33:44 +0000	1,1559000000	-0,0017
Thu, 05 Jan 2017 11:45:21 +0000	1,1576000000	-0,0013
Wed, 04 Jan 2017 18:57:31 +0000	1,1589000000	-0,0082
Mon, 02 Jan 2017 06:08:04 +0000	1,1671000000	10
Sat, 31 Dec 2016 01:43:58 +0000	1,1672000000	+0,0138
Fri, 30 Dec 2016 01:55:47 +0000	1,1534000000	-0,0098
Tue, 27 Dec 2016 13:01:43 +0000	1,1632000000	-0,0033
Sun, 25 Dec 2016 04:56:40 +0000	1,1665000000	0
Sat, 24 Dec 2016 16:35:40 +0000	1,1665000000	+0,0006
Thu, 22 Dec 2016 15:56:02 +0000	1,1659000000	-0,0058
Tue, 20 Dec 2016 00:40:26 +0000	1,1717000000	+0,0035
Mon, 19 Dec 2016 19:58:44 +0000	1,1682000000	-0,0018
Sun, 18 Dec 2016 22:42:16 +0000	1,1700000000	0
Sun, 18 Dec 2016 09:43:09 +0000	1,1700000000	-0,0076
Wed, 14 Dec 2016 13:52:51 +0000	1,1776000000	+0,0036
Tue, 13 Dec 2016 09:08:09 +0000	1,1740000000	-0,005
Wed, 07 Dec 2016 23:45:07 +0000	1,1790000000	+0,0105
Sun, 04 Dec 2016 21:50:09 +0000	1,1685000000	0
Sun, 04 Dec 2016 13:36:01 +0000	1,1685000000	0
Sat, 03 Dec 2016 05:34:54 +0000	1,1685000000	+0,0006
Thu, 01 Dec 2016 05:11:24 +0000	1,1679000000	+0,0115
Sun, 27 Nov 2016 09:04:45 +0000	1,1564000000	0
Sat, 26 Nov 2016 12:54:14 +0000	1,1564000000	-0,0011
Fri, 25 Nov 2016 14:58:50 +0000	1,1575000000	-0,0058
Thu, 24 Nov 2016 09:48:16 +0000	1,1633000000	+0,0052
Sun, 20 Nov 2016 01:11:03 +0000	1,1581000000	-0,0148
Fri, 18 Nov 2016 02:00:43 +0000	1,1729000000	+0,0166
Wed, 16 Nov 2016 18:41:30 +0000	1,1563000000	-0,0087
Sun, 13 Nov 2016 08:02:27 +0000	1,1650000000	-0,0361
Thu, 10 Nov 2016 05:44:09 +0000	1,2011000000	+0,0221
Mon, 07 Nov 2016 22:48:01 +0000	1,1790000000	+0,0073
Sun, 06 Nov 2016 03:22:54 +0000	1,1717000000	-0,0052
Fri, 04 Nov 2016 03:12:14 +0000	1,1769000000	+0,0072
Mon, 31 Oct 2016 06:44:39 +0000	1,1697000000	+0,0032
Sat, 29 Oct 2016 13:56:43 +0000	1,1665000000	-0,005
Tue, 25 Oct 2016 17:53:34 +0000	1,1715000000	-0,0012
Sun, 23 Oct 2016 17:30:33 +0000	1,1727000000	-0,0074
Thu, 20 Oct 2016 07:08:38 +0000	1,1801000000	+0,0069
Fri, 14 Oct 2016 01:39:05 +0000	1,1732000000	-0,0015
Thu, 13 Oct 2016 20:40:28 +0000	1,1747000000	+0,0029
Mon, 10 Oct 2016 02:33:32 +0000	1,1718000000	+0,0004
Sun, 09 Oct 2016 21:51:22 +0000	1,1714000000	-0,0002
Sun, 09 Oct 2016 15:20:50 +0000	1,1716000000	0
Sat, 08 Oct 2016 18:28:32 +0000	1,1716000000	-0,0046
Thu, 06 Oct 2016 19:01:00 +0000	1,1762000000	+0,0045
Mon, 03 Oct 2016 16:06:54 +0000	1,1717000000	-0,0131
Tue, 27 Sep 2016 23:05:04 +0000	1,1848000000	+0,0066
Mon, 26 Sep 2016 15:04:52 +0000	1,1782000000	+0,0022
Fri, 23 Sep 2016 00:25:43 +0000	1,1760000000	+0,008
Sun, 18 Sep 2016 14:54:34 +0000	1,1680000000	+0,0005
Fri, 16 Sep 2016 20:02:54 +0000	1,1675000000	-0,0042
Wed, 14 Sep 2016 03:54:49 +0000	1,1717000000	+0,0009
Tue, 13 Sep 2016 08:12:38 +0000	1,1708000000	-0,0091
Wed, 31 Aug 2016 07:46:44 +0000	1,1799000000	+0,0016
Wed, 31 Aug 2016 02:34:30 +0000	1,1783000000	+0,0105
Sun, 28 Aug 2016 08:04:29 +0000	1,1678000000	-0,0031
Wed, 24 Aug 2016 15:37:44 +0000	1,1709000000	+0,003
Sun, 21 Aug 2016 08:31:33 +0000	1,1679000000	-0,004
Mon, 15 Aug 2016 10:40:30 +0000	1,1719000000	+0,0008
Sun, 14 Aug 2016 06:29:41 +0000	1,1711000000	0
Sat, 13 Aug 2016 18:51:56 +0000	1,1711000000	+0,0009
Sun, 31 Jul 2016 04:59:26 +0000	1,1702000000	+0,003
Mon, 18 Jul 2016 14:55:21 +0000	1,1672000000	-0,0029
Fri, 15 Jul 2016 20:23:35 +0000	1,1701000000	+0,0087
Fri, 08 Jul 2016 01:47:06 +0000	1,1614000000	-0,0036
Mon, 04 Jul 2016 12:49:38 +0000	1,1650000000	+0,0008
Wed, 29 Jun 2016 15:40:27 +0000	1,1642000000	+0,0063
Wed, 22 Jun 2016 22:46:49 +0000	1,1579000000	-0,0119
Sun, 19 Jun 2016 12:43:29 +0000	1,1698000000	0
Sun, 19 Jun 2016 01:00:56 +0000	1,1698000000	-0,0082
Mon, 13 Jun 2016 06:17:22 +0000	1,1780000000	-0,0005
Wed, 08 Jun 2016 05:52:29 +0000	1,1785000000	+0,0034
Mon, 06 Jun 2016 12:33:52 +0000	1,1751000000	+0,0057
Tue, 31 May 2016 06:49:36 +0000	1,1694000000	-0,0038
Sat, 28 May 2016 00:12:28 +0000	1,1732000000	+0,0013
Fri, 27 May 2016 03:22:55 +0000	1,1719000000	-0,0024
Thu, 26 May 2016 17:55:45 +0000	1,1743000000	+0,0052
Wed, 25 May 2016 21:06:20 +0000	1,1691000000	+0,0078
Tue, 24 May 2016 18:09:33 +0000	1,1613000000	-0,0004
Tue, 24 May 2016 10:13:05 +0000	1,1617000000	-0,0049
Sat, 21 May 2016 00:33:53 +0000	1,1666000000	-0,0058
Thu, 19 May 2016 10:53:05 +0000	1,1724000000	-0,001
Thu, 12 May 2016 06:55:07 +0000	1,1734000000	-0,0018
Tue, 10 May 2016 00:27:13 +0000	1,1752000000	+0,0005
Mon, 09 May 2016 18:04:12 +0000	1,1747000000	-0,0022
Sat, 07 May 2016 18:13:26 +0000	1,1769000000	-0,0028
Fri, 06 May 2016 05:28:36 +0000	1,1797000000	+0,0042
Wed, 04 May 2016 16:42:45 +0000	1,1755000000	-0,001
Tue, 03 May 2016 12:30:37 +0000	1,1765000000	+0,0028
Mon, 02 May 2016 11:07:53 +0000	1,1737000000	-0,0047
Wed, 27 Apr 2016 09:58:37 +0000	1,1784000000	+0,0034
Sat, 23 Apr 2016 20:23:44 +0000	1,1750000000	-0,0104
Wed, 20 Apr 2016 21:24:41 +0000	1,1854000000	+0,0005
Tue, 19 Apr 2016 14:46:45 +0000	1,1849000000	+0,0068
Wed, 13 Apr 2016 15:37:16 +0000	1,1781000000	-0,0051
Sun, 03 Apr 2016 22:23:23 +0000	1,1832000000	0
Sat, 02 Apr 2016 14:51:00 +0000	1,1832000000	-0,002
Wed, 30 Mar 2016 16:55:36 +0000	1,1852000000	+0,0082
Tue, 29 Mar 2016 11:25:01 +0000	1,1770000000	+0,0053
Sun, 27 Mar 2016 16:08:46 +0000	1,1717000000	0
Sun, 27 Mar 2016 03:03:26 +0000	1,1717000000	0
Sat, 26 Mar 2016 12:34:53 +0000	1,1717000000	+0,0012
Fri, 25 Mar 2016 14:01:47 +0000	1,1705000000	-0,0006
Thu, 24 Mar 2016 12:43:08 +0000	1,1711000000	-0,0011
Wed, 23 Mar 2016 17:14:22 +0000	1,1722000000	-0,0017
Tue, 22 Mar 2016 23:21:08 +0000	1,1739000000	-0,0075
Sat, 19 Mar 2016 07:38:10 +0000	1,1814000000	0
Sat, 19 Mar 2016 02:24:34 +0000	1,1814000000	+0,0105
Wed, 16 Mar 2016 19:02:03 +0000	1,1709000000	+0,0076
Wed, 16 Mar 2016 02:12:08 +0000	1,1633000000	-0,0056
Mon, 14 Mar 2016 23:45:01 +0000	1,1689000000	+0,0019
Sat, 12 Mar 2016 19:54:58 +0000	1,1670000000	0
Sat, 12 Mar 2016 13:09:19 +0000	1,1670000000	-0,001
Mon, 07 Mar 2016 08:42:21 +0000	1,1680000000	+0,0052
Wed, 02 Mar 2016 11:04:54 +0000	1,1628000000	+0,003
Tue, 01 Mar 2016 17:28:38 +0000	1,1598000000	+0,0089
Mon, 29 Feb 2016 02:07:18 +0000	1,1509000000	+0,0006
Sat, 27 Feb 2016 03:05:50 +0000	1,1503000000	+0,0076
Wed, 24 Feb 2016 10:27:05 +0000	1,1427000000	-0,0036
Tue, 23 Feb 2016 10:13:30 +0000	1,1463000000	+0,001
Mon, 22 Feb 2016 19:34:37 +0000	1,1453000000	+0,0042
Sat, 20 Feb 2016 01:40:50 +0000	1,1411000000	-0,0046
Thu, 18 Feb 2016 15:12:08 +0000	1,1457000000	-0,0004
Wed, 17 Feb 2016 05:28:16 +0000	1,1461000000	+0,0003
Wed, 17 Feb 2016 00:07:03 +0000	1,1458000000	-0,008
Tue, 16 Feb 2016 01:57:42 +0000	1,1538000000	-0,0035
Sun, 14 Feb 2016 16:38:51 +0000	1,1573000000	0
Sat, 13 Feb 2016 22:18:48 +0000	1,1573000000	-0,0009
Sat, 06 Feb 2016 08:03:59 +0000	1,1582000000	-0,0049
Thu, 04 Feb 2016 17:31:05 +0000	1,1631000000	+0,0087
Tue, 02 Feb 2016 17:53:49 +0000	1,1544000000	+0,0034
Tue, 02 Feb 2016 10:29:08 +0000	1,1510000000	-0,0024
Thu, 28 Jan 2016 20:18:11 +0000	1,1534000000	-0,0032
Thu, 21 Jan 2016 08:01:43 +0000	1,1566000000	-0,0022
Thu, 21 Jan 2016 01:37:57 +0000	1,1588000000	+0,0012
Sun, 17 Jan 2016 20:44:08 +0000	1,1576000000	-0,0101
Mon, 11 Jan 2016 05:03:57 +0000	1,1677000000	+0,0009
Sun, 10 Jan 2016 02:32:41 +0000	1,1668000000	-0,0116
Thu, 07 Jan 2016 17:33:02 +0000	1,1784000000	+0,0003
Wed, 06 Jan 2016 08:02:11 +0000	1,1781000000	-0,0062
Tue, 05 Jan 2016 08:29:10 +0000	1,1843000000	+0,0007
Mon, 04 Jan 2016 23:47:48 +0000	1,1836000000	-0,0046
Sat, 02 Jan 2016 11:45:26 +0000	1,1882000000	+0,0051
Wed, 30 Dec 2015 11:28:51 +0000	1,1831000000	+10
Wed, 30 Dec 2015 05:33:34 +0000	1,1830000000	-0,0017
Sun, 27 Dec 2015 22:22:19 +0000	1,1847000000	-0,0053
Thu, 24 Dec 2015 16:04:31 +0000	1,1900000000	+0,0028
Tue, 22 Dec 2015 16:00:34 +0000	1,1872000000	+0,0228
Tue, 15 Dec 2015 04:47:28 +0000	1,1644000000	+0,0018
Sat, 12 Dec 2015 00:07:54 +0000	1,1626000000	+0,0025
Thu, 10 Dec 2015 08:54:04 +0000	1,1601000000	-0,0082
Wed, 09 Dec 2015 13:44:03 +0000	1,1683000000	-0,0031
Thu, 03 Dec 2015 01:27:17 +0000	1,1714000000	+0,0129
Mon, 30 Nov 2015 05:45:27 +0000	1,1585000000	+0,0022
Fri, 27 Nov 2015 20:24:56 +0000	1,1563000000	-0,0041
Fri, 27 Nov 2015 05:40:23 +0000	1,1604000000	-0,002
Fri, 27 Nov 2015 00:20:25 +0000	1,1624000000	-0,004
Tue, 24 Nov 2015 19:27:17 +0000	1,1664000000	10
Mon, 23 Nov 2015 13:37:06 +0000	1,1665000000	-0,0088
Sun, 22 Nov 2015 06:25:20 +0000	1,1753000000	0
Sat, 21 Nov 2015 08:04:08 +0000	1,1753000000	0
Sat, 21 Nov 2015 01:58:37 +0000	1,1753000000	-0,0086
Tue, 17 Nov 2015 22:46:52 +0000	1,1839000000	+0,0002
Mon, 16 Nov 2015 14:03:08 +0000	1,1837000000	-0,005
Sun, 01 Nov 2015 02:06:44 +0000	1,1887000000	-0,0121
Wed, 28 Oct 2015 05:23:37 +0000	1,2008000000	+0,0055
Tue, 27 Oct 2015 08:23:51 +0000	1,1953000000	-0,0028
Mon, 19 Oct 2015 18:51:20 +0000	1,1981000000	+10
Wed, 14 Oct 2015 13:39:28 +0000	1,1980000000	+0,0024
Tue, 13 Oct 2015 19:44:19 +0000	1,1956000000	-0,0026
Mon, 12 Oct 2015 09:35:15 +0000	1,1982000000	-0,0019
Sun, 11 Oct 2015 00:01:55 +0000	1,2001000000	+0,002
Thu, 08 Oct 2015 02:16:55 +0000	1,1981000000	+0,0098
Mon, 05 Oct 2015 02:56:04 +0000	1,1883000000	-0,0057
Sat, 03 Oct 2015 11:04:45 +0000	1,1940000000	+0,0076
Thu, 01 Oct 2015 18:13:34 +0000	1,1864000000	+0,011
Mon, 28 Sep 2015 06:48:22 +0000	1,1754000000	-0,0023
Sun, 27 Sep 2015 10:39:12 +0000	1,1777000000	+0,0049
Thu, 24 Sep 2015 15:06:24 +0000	1,1728000000	-0,0101
Wed, 23 Sep 2015 07:57:29 +0000	1,1829000000	-0,0168
Mon, 21 Sep 2015 08:40:35 +0000	1,1997000000	+0,0182
Sat, 19 Sep 2015 16:05:42 +0000	1,1815000000	+0,0061
Thu, 10 Sep 2015 22:32:55 +0000	1,1754000000	+0,0043
Thu, 10 Sep 2015 14:55:17 +0000	1,1711000000	-0,0059
Sat, 22 Aug 2015 05:35:20 +0000	1,1770000000	-0,0022
Fri, 21 Aug 2015 02:31:21 +0000	1,1792000000	-0,0131
Wed, 19 Aug 2015 03:28:04 +0000	1,1923000000	-0,0094
Sat, 15 Aug 2015 15:44:56 +0000	1,2017000000	-0,0053
Wed, 12 Aug 2015 01:08:28 +0000	1,2070000000	-0,0064
Thu, 30 Jul 2015 13:58:40 +0000	1,2134000000	-0,0059
Wed, 29 Jul 2015 20:26:56 +0000	1,2193000000	+0,0061
Wed, 29 Jul 2015 07:24:49 +0000	1,2132000000	+10
Fri, 24 Jul 2015 23:13:58 +0000	1,2131000000	-0,0116
Fri, 17 Jul 2015 01:35:06 +0000	1,2247000000	-0,0012
Sun, 12 Jul 2015 09:40:00 +0000	1,2259000000	-0,0019
Thu, 09 Jul 2015 16:17:50 +0000	1,2278000000	+0,0017
Tue, 07 Jul 2015 05:31:41 +0000	1,2261000000	-0,0015
Sun, 05 Jul 2015 18:14:04 +0000	1,2276000000	0
Sat, 04 Jul 2015 10:17:15 +0000	1,2276000000	+0,0008
Thu, 02 Jul 2015 13:46:57 +0000	1,2268000000	-0,0047
Thu, 02 Jul 2015 05:34:04 +0000	1,2315000000	+0,0093
Wed, 01 Jul 2015 12:42:45 +0000	1,2222000000	-0,0021
Tue, 23 Jun 2015 01:12:11 +0000	1,2243000000	-0,0002
Mon, 22 Jun 2015 13:31:24 +0000	1,2245000000	+0,0054
Sat, 20 Jun 2015 02:14:02 +0000	1,2191000000	+0,0062
Sat, 13 Jun 2015 18:05:45 +0000	1,2129000000	-0,0047
Fri, 12 Jun 2015 06:00:11 +0000	1,2176000000	+0,0036
Wed, 10 Jun 2015 05:16:05 +0000	1,2140000000	+10
Fri, 05 Jun 2015 23:31:29 +0000	1,2139000000	+0,0083
Wed, 03 Jun 2015 05:28:18 +0000	1,2056000000	-0,0151
Tue, 02 Jun 2015 03:00:54 +0000	1,2207000000	+0,0049
Wed, 27 May 2015 17:04:37 +0000	1,2158000000	-0,0111
Sun, 24 May 2015 04:31:10 +0000	1,2269000000	0
Sat, 23 May 2015 00:48:24 +0000	1,2269000000	+0,0058
Mon, 18 May 2015 19:46:30 +0000	1,2211000000	-0,007
Sat, 16 May 2015 14:22:38 +0000	1,2281000000	+0,0082
Mon, 11 May 2015 08:42:38 +0000	1,2199000000	-0,0004
Sat, 25 Apr 2015 19:46:36 +0000	1,2203000000	-0,0158
Tue, 21 Apr 2015 10:13:08 +0000	1,2361000000	-0,0008
Thu, 16 Apr 2015 09:25:50 +0000	1,2369000000	-0,0157
Wed, 08 Apr 2015 03:45:15 +0000	1,2526000000	+0,0154
Tue, 07 Apr 2015 00:22:52 +0000	1,2372000000	-0,0134
Fri, 03 Apr 2015 22:37:36 +0000	1,2506000000	-0,0007
Tue, 24 Mar 2015 06:07:20 +0000	1,2513000000	+0,0039
Mon, 23 Mar 2015 01:04:20 +0000	1,2474000000	0
Sun, 22 Mar 2015 08:06:31 +0000	1,2474000000	+0,0005
Fri, 20 Mar 2015 13:20:57 +0000	1,2469000000	-0,0016
Fri, 20 Mar 2015 04:49:40 +0000	1,2485000000	+0,0012
Thu, 19 Mar 2015 14:24:42 +0000	1,2473000000	+0,0016
Mon, 16 Mar 2015 09:45:27 +0000	1,2457000000	-0,0167
Thu, 26 Feb 2015 21:32:41 +0000	1,2624000000	+0,0098
Wed, 18 Feb 2015 19:55:08 +0000	1,2526000000	+0,0013
Mon, 16 Feb 2015 14:40:57 +0000	1,2513000000	+0,0015
Thu, 12 Feb 2015 12:47:47 +0000	1,2498000000	-0,0048
Sun, 08 Feb 2015 16:39:37 +0000	1,2546000000	0
Sun, 08 Feb 2015 03:53:18 +0000	1,2546000000	-0,006
Thu, 05 Feb 2015 20:36:23 +0000	1,2606000000	+0,0115
Wed, 04 Feb 2015 05:10:25 +0000	1,2491000000	-0,0174
Mon, 26 Jan 2015 16:12:22 +0000	1,2665000000	+0,002
Sun, 25 Jan 2015 00:06:26 +0000	1,2645000000	+0,0364
Mon, 05 Jan 2015 21:17:31 +0000	1,2281000000	-0,0057
Wed, 31 Dec 2014 21:28:54 +0000	1,2338000000	+0,0084
Mon, 29 Dec 2014 07:50:48 +0000	1,2254000000	+0,0048
Sat, 20 Dec 2014 18:40:28 +0000	1,2206000000	-0,0246
Fri, 12 Dec 2014 07:07:46 +0000	1,2452000000	-0,008
Sat, 22 Nov 2014 15:53:43 +0000	1,2532000000	+0,0049
Thu, 20 Nov 2014 18:44:45 +0000	1,2483000000	-0,0039
Tue, 18 Nov 2014 20:06:45 +0000	1,2522000000	+0,0002
Tue, 18 Nov 2014 15:17:01 +0000	1,2520000000	+0,0004
Mon, 17 Nov 2014 02:00:15 +0000	1,2516000000	-0,0059
Wed, 12 Nov 2014 12:03:47 +0000	1,2575000000	-0,0015
Mon, 10 Nov 2014 03:08:18 +0000	1,2590000000	-0,0002
Sat, 08 Nov 2014 15:14:40 +0000	1,2592000000	-0,0002
Sun, 02 Nov 2014 12:19:28 +0000	1,2594000000	-0,0032
Sat, 25 Oct 2014 21:39:39 +0000	1,2626000000	-0,0019
Fri, 24 Oct 2014 05:53:14 +0000	1,2645000000	+0,0018
Thu, 23 Oct 2014 11:40:10 +0000	1,2627000000	+0,0018
Mon, 20 Oct 2014 14:04:13 +0000	1,2609000000	-0,0032
Mon, 20 Oct 2014 07:42:03 +0000	1,2641000000	+0,0064
Sat, 18 Oct 2014 19:44:04 +0000	1,2577000000	-0,0036
Tue, 14 Oct 2014 22:23:20 +0000	1,2613000000	-0,0036
Mon, 13 Oct 2014 07:01:25 +0000	1,2649000000	0
Sun, 12 Oct 2014 06:37:22 +0000	1,2649000000	-0,0041
Thu, 09 Oct 2014 03:06:11 +0000	1,2690000000	+0,0122
Mon, 06 Oct 2014 02:39:08 +0000	1,2568000000	-0,001
Sat, 04 Oct 2014 16:52:15 +0000	1,2578000000	+0,0077
Tue, 30 Sep 2014 17:09:13 +0000	1,2501000000	-0,0183
Sun, 14 Sep 2014 00:40:04 +0000	1,2684000000	-0,0036
Fri, 12 Sep 2014 05:58:53 +0000	1,2720000000	-0,0032
Tue, 09 Sep 2014 11:31:11 +0000	1,2752000000	-0,0018
Sat, 30 Aug 2014 02:22:41 +0000	1,2770000000	-0,0063
Sun, 24 Aug 2014 09:24:02 +0000	1,2833000000	+0,0083
Mon, 18 Aug 2014 13:34:39 +0000	1,2750000000	+0,0036
Sat, 16 Aug 2014 02:48:24 +0000	1,2714000000	+0,0026
Thu, 14 Aug 2014 03:10:18 +0000	1,2688000000	0
Tue, 12 Aug 2014 03:09:32 +0000	1,2688000000	-0,0016
Sun, 10 Aug 2014 21:34:39 +0000	1,2704000000	+0,0021
Fri, 08 Aug 2014 18:07:12 +0000	1,2683000000	+0,0003
Fri, 08 Aug 2014 12:58:04 +0000	1,2680000000	-0,0022
Tue, 05 Aug 2014 19:12:42 +0000	1,2702000000	-0,0222
Mon, 28 Jul 2014 09:59:27 +0000	1,2924000000	+0,0057
Mon, 21 Jul 2014 19:16:26 +0000	1,2867000000	-0,0018
Fri, 18 Jul 2014 01:49:53 +0000	1,2885000000	-0,0059
Fri, 11 Jul 2014 20:58:49 +0000	1,2944000000	-0,0046
Wed, 09 Jul 2014 20:17:35 +0000	1,2990000000	+0,0042
Tue, 08 Jul 2014 13:42:39 +0000	1,2948000000	+0,0029
Fri, 27 Jun 2014 04:24:02 +0000	1,2919000000	+0,0063
Sun, 22 Jun 2014 06:53:29 +0000	1,2856000000	-0,0033
Fri, 20 Jun 2014 02:12:28 +0000	1,2889000000	-0,0208
Thu, 12 Jun 2014 19:03:16 +0000	1,3097000000	-0,0172
Sun, 25 May 2014 11:51:34 +0000	1,3269000000	+0,0011
Sun, 18 May 2014 13:01:58 +0000	1,3258000000	+0,0294
Sun, 11 May 2014 17:25:23 +0000	1,2964000000	+0,0042
Fri, 02 May 2014 20:06:43 +0000	1,2922000000	+0,0043
Sat, 19 Apr 2014 01:36:37 +0000	1,2879000000	-0,0017
Tue, 15 Apr 2014 20:44:36 +0000	1,2896000000	-0,002
Sun, 13 Apr 2014 21:10:12 +0000	1,2916000000	+0,0008
Thu, 03 Apr 2014 12:08:27 +0000	1,2908000000	-0,01
Wed, 02 Apr 2014 11:55:12 +0000	1,3008000000	+0,0043
Sun, 30 Mar 2014 11:27:38 +0000	1,2965000000	+0,0085
Thu, 27 Mar 2014 13:50:22 +0000	1,2880000000	+0,0107
Sun, 23 Mar 2014 18:47:08 +0000	1,2773000000	+0,0077
Thu, 20 Mar 2014 09:39:23 +0000	1,2696000000	+10
Sun, 16 Mar 2014 18:49:41 +0000	1,2695000000	0
Sun, 16 Mar 2014 10:35:32 +0000	1,2695000000	0
Fri, 14 Mar 2014 16:35:08 +0000	1,2695000000	-0,0053
Thu, 06 Mar 2014 13:55:37 +0000	1,2748000000	+0,0215
Tue, 04 Mar 2014 09:30:37 +0000	1,2533000000	-0,0029
Mon, 03 Mar 2014 03:41:16 +0000	1,2562000000	-0,0008
Sun, 02 Mar 2014 07:01:08 +0000	1,2570000000	+0,0042
Thu, 27 Feb 2014 15:57:58 +0000	1,2528000000	+0,002
Sun, 23 Feb 2014 23:27:13 +0000	1,2508000000	+0,0014
Thu, 20 Feb 2014 16:27:36 +0000	1,2494000000	+0,0041
Fri, 31 Jan 2014 06:38:39 +0000	1,2453000000	-0,018
Tue, 14 Jan 2014 13:59:43 +0000	1,2633000000	+0,0198
Fri, 27 Dec 2013 00:06:29 +0000	1,2435000000	-0,0097
Sat, 21 Dec 2013 23:35:35 +0000	1,2532000000	+0,0022
Wed, 18 Dec 2013 20:56:24 +0000	1,2510000000	+0,0016
Sun, 15 Dec 2013 01:14:13 +0000	1,2494000000	-0,0215
Mon, 09 Dec 2013 16:03:25 +0000	1,2709000000	+0,0049
Sat, 07 Dec 2013 22:53:01 +0000	1,2660000000	+0,0066
Fri, 06 Dec 2013 02:01:18 +0000	1,2594000000	0
Sat, 26 Oct 2013 23:55:41 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:44:38 +0000	0,0000000000	0
Thu, 26 Sep 2013 20:34:22 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:18:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 00:39:57 +0000	0,0000000000	0
Mon, 02 Sep 2013 12:46:24 +0000	0,0000000000	0
Sun, 01 Sep 2013 22:39:53 +0000	0,0000000000	0
Sat, 31 Aug 2013 20:34:25 +0000	0,0000000000	0
Wed, 28 Aug 2013 18:01:14 +0000	0,0000000000	0
Sun, 25 Aug 2013 19:13:40 +0000	0,0000000000	0
Sat, 24 Aug 2013 19:57:32 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:53:11 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:58:45 +0000	0,0000000000	0
Wed, 07 Aug 2013 21:09:33 +0000	0,0000000000	0
Fri, 02 Aug 2013 06:27:55 +0000	0,0000000000	0
Mon, 29 Jul 2013 23:05:53 +0000	0,0000000000	0
Mon, 29 Jul 2013 09:30:29 +0000	0,0000000000	0
Sat, 29 Jun 2013 01:46:52 +0000	0,0000000000	0
Tue, 18 Jun 2013 17:18:13 +0000	0,0000000000	0
Sat, 08 Jun 2013 21:13:04 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:28:26 +0000	0,0000000000	0
Sun, 26 May 2013 03:31:28 +0000	0,0000000000	0
Wed, 22 May 2013 08:46:48 +0000	0,0000000000	0
Tue, 07 May 2013 04:39:24 +0000	0,0000000000	0
Tue, 30 Apr 2013 16:59:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 05:51:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 02:50:15 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:00:51 +0000	0,0000000000	0
Wed, 27 Mar 2013 13:57:00 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:01:11 +0000	0,0000000000	0
Thu, 21 Mar 2013 14:26:54 +0000	0,0000000000	0
Wed, 20 Mar 2013 23:37:57 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:49:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:02:37 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:30:44 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:36:31 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:12:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 14:16:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:29:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:46:44 +0000	0,0000000000	0
Sat, 09 Feb 2013 01:19:17 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:49:34 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:54:23 +0000	0,0000000000	0
Fri, 18 Jan 2013 21:30:35 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:39:26 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:55:00 +0000	0,0000000000	0
Fri, 04 Jan 2013 18:03:31 +0000	0,0000000000	0
Wed, 28 Nov 2012 03:05:55 +0000	0,0000000000	0
Thu, 22 Nov 2012 15:36:12 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:59:46 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:16:00 +0000	0,0000000000	0
Wed, 07 Nov 2012 01:31:07 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:54:42 +0000	0,0000000000	0
Sat, 03 Nov 2012 00:54:10 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:39:25 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:12:08 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:48:44 +0000	0,0000000000	0
Tue, 14 Aug 2012 04:03:47 +0000	0,0000000000	0
Thu, 28 Jun 2012 21:21:00 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:37:25 +0000	0,0000000000	0
Sun, 17 Jun 2012 13:46:31 +0000	0,0000000000	0
Sat, 16 Jun 2012 12:01:23 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:01:58 +0000	0,0000000000	0
Thu, 14 Jun 2012 08:20:34 +0000	0,0000000000	0
Wed, 13 Jun 2012 16:06:49 +0000	0,0000000000	0
Sat, 09 Jun 2012 15:30:52 +0000	0,0000000000	0
Sun, 27 May 2012 14:48:02 +0000	0,0000000000	0
Sun, 20 May 2012 11:18:31 +0000	0,0000000000	0
Wed, 21 Mar 2012 00:50:20 +0000	0,0000000000	0
Fri, 10 Feb 2012 23:26:19 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:18:34 +0000	0,0000000000	0
Thu, 19 Jan 2012 22:37:18 +0000	0,0000000000	0
Thu, 22 Dec 2011 16:20:34 +0000	0,0000000000	0
Sat, 10 Dec 2011 03:44:33 +0000	0,0000000000	0
Fri, 09 Dec 2011 13:14:41 +0000	0,0000000000	0
Sun, 04 Dec 2011 15:43:03 +0000	0,0000000000	0
Sat, 26 Nov 2011 20:23:04 +0000	0,0000000000	0
Fri, 11 Nov 2011 05:12:54 +0000	0,0000000000	0
Mon, 24 Oct 2011 22:46:57 +0000	0,0000000000	0
Thu, 20 Oct 2011 09:13:16 +0000	0,0000000000	0
Sun, 25 Sep 2011 05:05:53 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:15:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:11:27 +0000	0,0000000000	0
Wed, 24 Aug 2011 02:30:47 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:21:31 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:01:51 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:15:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:57:36 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:14:21 +0000	0,0000000000	0

Please note that INR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 15:15:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Bangladeshi Taka exchange chart

Note: The Indian rupee to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the INR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Bangladeshi Taka pair for a period of 2461 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.