The exchange rate as of today for INR/BGN is INR per BGN, which means that with 100 Indian rupees you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for INR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or BGN currencies.

INR to BGN exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:22:00 +0000	0,0245000000	-0,0011
Thu, 26 Oct 2017 12:09:47 +0000	0,0256000000	0
Thu, 26 Oct 2017 04:57:42 +0000	0,0256000000	10
Tue, 24 Oct 2017 04:18:11 +0000	0,0257000000	+0,0003
Sun, 22 Oct 2017 10:30:49 +0000	0,0254000000	0
Thu, 19 Oct 2017 20:59:25 +0000	0,0254000000	-0,0002
Sun, 15 Oct 2017 13:49:26 +0000	0,0256000000	+0,0002
Fri, 13 Oct 2017 13:48:41 +0000	0,0254000000	10
Tue, 10 Oct 2017 00:49:45 +0000	0,0255000000	0
Sun, 08 Oct 2017 22:53:22 +0000	0,0255000000	-0,0001
Sun, 08 Oct 2017 07:46:30 +0000	0,0256000000	0
Thu, 05 Oct 2017 21:39:06 +0000	0,0256000000	+0,0003
Mon, 25 Sep 2017 07:57:01 +0000	0,0253000000	10
Mon, 25 Sep 2017 00:51:09 +0000	0,0254000000	0
Sun, 24 Sep 2017 07:08:37 +0000	0,0254000000	0
Wed, 20 Sep 2017 02:28:29 +0000	0,0254000000	0
Tue, 19 Sep 2017 11:38:50 +0000	0,0254000000	10
Mon, 18 Sep 2017 07:03:56 +0000	0,0255000000	0
Sun, 17 Sep 2017 22:56:52 +0000	0,0255000000	0
Sun, 17 Sep 2017 04:11:01 +0000	0,0255000000	0
Sat, 16 Sep 2017 00:59:16 +0000	0,0255000000	0
Wed, 13 Sep 2017 08:51:50 +0000	0,0255000000	+10
Sat, 09 Sep 2017 21:51:59 +0000	0,0254000000	10
Thu, 07 Sep 2017 19:14:29 +0000	0,0255000000	-0,0001
Wed, 06 Sep 2017 19:52:38 +0000	0,0256000000	0
Wed, 06 Sep 2017 14:33:34 +0000	0,0256000000	-0,0002
Sat, 02 Sep 2017 21:45:01 +0000	0,0258000000	+0,0002
Tue, 29 Aug 2017 02:54:40 +0000	0,0256000000	10
Sat, 26 Aug 2017 08:28:27 +0000	0,0257000000	-0,0002
Thu, 24 Aug 2017 21:36:43 +0000	0,0259000000	0
Thu, 24 Aug 2017 04:24:39 +0000	0,0259000000	+10
Tue, 22 Aug 2017 04:57:46 +0000	0,0258000000	10
Sun, 20 Aug 2017 21:41:45 +0000	0,0259000000	0
Sun, 20 Aug 2017 02:34:02 +0000	0,0259000000	0
Sat, 19 Aug 2017 10:57:55 +0000	0,0259000000	0
Sat, 19 Aug 2017 05:55:53 +0000	0,0259000000	10
Tue, 15 Aug 2017 10:51:55 +0000	0,0260000000	-0,0001
Thu, 10 Aug 2017 10:04:23 +0000	0,0261000000	0
Thu, 10 Aug 2017 02:06:26 +0000	0,0261000000	0
Sat, 05 Aug 2017 02:53:26 +0000	0,0261000000	+0,0003
Tue, 01 Aug 2017 12:53:55 +0000	0,0258000000	-0,0002
Mon, 31 Jul 2017 01:51:15 +0000	0,0260000000	-0,0001
Wed, 26 Jul 2017 17:56:46 +0000	0,0261000000	+0,0001
Sun, 23 Jul 2017 05:18:57 +0000	0,0260000000	0
Sat, 22 Jul 2017 03:51:16 +0000	0,0260000000	-0,0001
Fri, 21 Jul 2017 05:59:33 +0000	0,0261000000	-0,0005
Thu, 13 Jul 2017 20:55:39 +0000	0,0266000000	+10
Wed, 12 Jul 2017 09:20:35 +0000	0,0265000000	0
Fri, 07 Jul 2017 21:10:58 +0000	0,0265000000	10
Tue, 04 Jul 2017 10:01:03 +0000	0,0266000000	+10
Mon, 03 Jul 2017 05:24:30 +0000	0,0265000000	0
Sat, 01 Jul 2017 15:51:19 +0000	0,0265000000	10
Thu, 29 Jun 2017 05:29:09 +0000	0,0266000000	-0,0001
Tue, 27 Jun 2017 23:54:35 +0000	0,0267000000	-0,0005
Tue, 20 Jun 2017 16:54:40 +0000	0,0272000000	+10
Sun, 18 Jun 2017 23:59:00 +0000	0,0271000000	0
Sun, 18 Jun 2017 20:03:56 +0000	0,0271000000	0
Sun, 18 Jun 2017 14:07:48 +0000	0,0271000000	10
Thu, 15 Jun 2017 17:33:44 +0000	0,0272000000	+10
Thu, 15 Jun 2017 03:12:02 +0000	0,0271000000	0
Wed, 14 Jun 2017 21:41:47 +0000	0,0271000000	0
Mon, 12 Jun 2017 23:20:33 +0000	0,0271000000	0
Sat, 10 Jun 2017 15:32:34 +0000	0,0271000000	+10
Tue, 06 Jun 2017 05:31:27 +0000	0,0270000000	+10
Sun, 04 Jun 2017 02:05:23 +0000	0,0269000000	0
Sat, 03 Jun 2017 18:11:53 +0000	0,0269000000	-0,0002
Sat, 27 May 2017 16:58:40 +0000	0,0271000000	0
Sat, 27 May 2017 02:00:07 +0000	0,0271000000	+10
Wed, 24 May 2017 15:28:00 +0000	0,0270000000	-0,001
Thu, 11 May 2017 21:59:58 +0000	0,0280000000	+10
Wed, 10 May 2017 12:06:58 +0000	0,0279000000	+0,0001
Tue, 09 May 2017 01:39:43 +0000	0,0278000000	+0,0002
Sun, 07 May 2017 17:52:30 +0000	0,0276000000	10
Fri, 05 May 2017 04:47:44 +0000	0,0277000000	0
Fri, 05 May 2017 00:38:33 +0000	0,0277000000	-0,0003
Fri, 28 Apr 2017 05:44:42 +0000	0,0280000000	0
Wed, 26 Apr 2017 09:15:53 +0000	0,0280000000	+0,0002
Tue, 25 Apr 2017 16:41:05 +0000	0,0278000000	-0,0001
Mon, 24 Apr 2017 19:05:45 +0000	0,0279000000	-0,0003
Fri, 21 Apr 2017 21:52:15 +0000	0,0282000000	+10
Thu, 20 Apr 2017 15:59:43 +0000	0,0281000000	10
Thu, 20 Apr 2017 00:54:20 +0000	0,0282000000	0
Wed, 19 Apr 2017 21:24:16 +0000	0,0282000000	10
Wed, 19 Apr 2017 04:51:27 +0000	0,0283000000	-0,0003
Mon, 17 Apr 2017 15:55:07 +0000	0,0286000000	+10
Wed, 12 Apr 2017 20:03:45 +0000	0,0285000000	+0,0003
Wed, 05 Apr 2017 13:36:54 +0000	0,0282000000	0
Tue, 04 Apr 2017 19:45:48 +0000	0,0282000000	10
Mon, 03 Apr 2017 19:46:26 +0000	0,0283000000	0
Fri, 31 Mar 2017 19:15:19 +0000	0,0283000000	+0,0007
Mon, 27 Mar 2017 13:41:24 +0000	0,0276000000	10
Wed, 22 Mar 2017 17:03:10 +0000	0,0277000000	+10
Tue, 21 Mar 2017 22:34:46 +0000	0,0276000000	-0,0002
Sat, 18 Mar 2017 23:11:53 +0000	0,0278000000	0
Fri, 17 Mar 2017 20:18:00 +0000	0,0278000000	0
Thu, 16 Mar 2017 22:36:05 +0000	0,0278000000	-0,0002
Wed, 15 Mar 2017 14:31:33 +0000	0,0280000000	+0,0002
Mon, 13 Mar 2017 17:54:53 +0000	0,0278000000	+0,0003
Sun, 12 Mar 2017 13:08:33 +0000	0,0275000000	-0,0002
Fri, 10 Mar 2017 03:28:12 +0000	0,0277000000	0
Tue, 07 Mar 2017 16:10:41 +0000	0,0277000000	0
Mon, 06 Mar 2017 21:26:17 +0000	0,0277000000	10
Thu, 02 Mar 2017 04:10:23 +0000	0,0278000000	+10
Wed, 01 Mar 2017 04:56:50 +0000	0,0277000000	0
Tue, 28 Feb 2017 11:50:28 +0000	0,0277000000	0
Tue, 28 Feb 2017 03:16:55 +0000	0,0277000000	10
Sun, 26 Feb 2017 00:07:46 +0000	0,0278000000	+10
Fri, 24 Feb 2017 01:14:45 +0000	0,0277000000	0
Wed, 22 Feb 2017 16:55:09 +0000	0,0277000000	+0,0002
Sat, 11 Feb 2017 00:40:57 +0000	0,0275000000	+0,0003
Tue, 07 Feb 2017 14:17:11 +0000	0,0272000000	+0,0002
Sun, 05 Feb 2017 13:28:33 +0000	0,0270000000	0
Sat, 04 Feb 2017 08:02:28 +0000	0,0270000000	0
Thu, 02 Feb 2017 21:31:44 +0000	0,0270000000	+10
Thu, 02 Feb 2017 00:46:24 +0000	0,0269000000	0
Sun, 29 Jan 2017 18:41:08 +0000	0,0269000000	0
Sun, 29 Jan 2017 01:21:39 +0000	0,0269000000	+0,0002
Tue, 24 Jan 2017 07:33:00 +0000	0,0267000000	10
Sat, 21 Jan 2017 18:11:42 +0000	0,0268000000	-0,0002
Fri, 20 Jan 2017 12:09:11 +0000	0,0270000000	+10
Thu, 19 Jan 2017 22:12:11 +0000	0,0269000000	10
Sun, 15 Jan 2017 09:31:38 +0000	0,0270000000	0
Sun, 15 Jan 2017 00:14:40 +0000	0,0270000000	10
Mon, 09 Jan 2017 23:33:46 +0000	0,0271000000	-0,0004
Wed, 04 Jan 2017 23:38:27 +0000	0,0275000000	0
Wed, 04 Jan 2017 13:50:53 +0000	0,0275000000	+0,0002
Sat, 31 Dec 2016 10:35:00 +0000	0,0273000000	0
Fri, 30 Dec 2016 02:58:44 +0000	0,0273000000	-0,0002
Wed, 28 Dec 2016 20:44:21 +0000	0,0275000000	0
Tue, 27 Dec 2016 20:35:14 +0000	0,0275000000	10
Mon, 26 Dec 2016 05:39:07 +0000	0,0276000000	0
Sun, 25 Dec 2016 04:56:45 +0000	0,0276000000	0
Sat, 24 Dec 2016 17:29:38 +0000	0,0276000000	0
Fri, 23 Dec 2016 22:52:04 +0000	0,0276000000	0
Thu, 22 Dec 2016 17:30:41 +0000	0,0276000000	10
Mon, 19 Dec 2016 21:03:38 +0000	0,0277000000	+10
Sun, 18 Dec 2016 22:42:18 +0000	0,0276000000	0
Sun, 18 Dec 2016 10:59:44 +0000	0,0276000000	10
Thu, 15 Dec 2016 18:25:04 +0000	0,0277000000	+0,0002
Sat, 10 Dec 2016 09:17:01 +0000	0,0275000000	+0,0002
Fri, 09 Dec 2016 01:22:05 +0000	0,0273000000	+0,0003
Wed, 07 Dec 2016 22:41:09 +0000	0,0270000000	+10
Wed, 07 Dec 2016 01:52:36 +0000	0,0269000000	10
Sat, 03 Dec 2016 01:34:05 +0000	0,0270000000	+10
Tue, 29 Nov 2016 12:30:39 +0000	0,0269000000	10
Sun, 27 Nov 2016 09:04:47 +0000	0,0270000000	0
Fri, 25 Nov 2016 23:35:49 +0000	0,0270000000	10
Sat, 19 Nov 2016 14:25:59 +0000	0,0271000000	-0,0003
Thu, 17 Nov 2016 07:22:28 +0000	0,0274000000	-0,0003
Thu, 17 Nov 2016 04:13:31 +0000	0,0277000000	+0,0009
Mon, 14 Nov 2016 23:46:22 +0000	0,0268000000	+0,0002
Fri, 11 Nov 2016 16:53:42 +0000	0,0266000000	-0,0003
Thu, 10 Nov 2016 13:43:27 +0000	0,0269000000	+0,0004
Mon, 07 Nov 2016 22:48:03 +0000	0,0265000000	+0,0002
Sat, 05 Nov 2016 01:16:35 +0000	0,0263000000	-0,0002
Thu, 03 Nov 2016 12:51:50 +0000	0,0265000000	-0,0004
Tue, 25 Oct 2016 17:53:37 +0000	0,0269000000	0
Mon, 24 Oct 2016 19:33:29 +0000	0,0269000000	0
Sun, 23 Oct 2016 19:25:42 +0000	0,0269000000	0
Fri, 21 Oct 2016 16:22:50 +0000	0,0269000000	+0,0002
Wed, 19 Oct 2016 13:56:43 +0000	0,0267000000	0
Sat, 15 Oct 2016 12:44:26 +0000	0,0267000000	+0,0002
Thu, 13 Oct 2016 20:41:31 +0000	0,0265000000	+0,0003
Sun, 09 Oct 2016 05:36:10 +0000	0,0262000000	0
Sat, 08 Oct 2016 05:27:36 +0000	0,0262000000	+10
Sun, 02 Oct 2016 19:13:59 +0000	0,0261000000	0
Fri, 30 Sep 2016 03:13:38 +0000	0,0261000000	10
Wed, 28 Sep 2016 12:53:34 +0000	0,0262000000	+10
Sun, 25 Sep 2016 20:52:50 +0000	0,0261000000	10
Wed, 21 Sep 2016 20:56:21 +0000	0,0262000000	+10
Sun, 18 Sep 2016 14:54:46 +0000	0,0261000000	+0,0001
Wed, 14 Sep 2016 03:54:52 +0000	0,0260000000	0
Fri, 09 Sep 2016 14:24:17 +0000	0,0260000000	-0,0001
Fri, 09 Sep 2016 00:00:22 +0000	0,0261000000	0
Thu, 01 Sep 2016 03:39:08 +0000	0,0261000000	+0,0001
Sun, 28 Aug 2016 08:04:32 +0000	0,0260000000	-0,0002
Mon, 15 Aug 2016 10:36:59 +0000	0,0262000000	0
Sun, 14 Aug 2016 21:15:10 +0000	0,0262000000	0
Sun, 14 Aug 2016 06:29:49 +0000	0,0262000000	0
Sat, 13 Aug 2016 09:03:49 +0000	0,0262000000	-0,0002
Thu, 21 Jul 2016 02:16:48 +0000	0,0264000000	0
Wed, 20 Jul 2016 16:26:41 +0000	0,0264000000	0
Mon, 18 Jul 2016 14:55:54 +0000	0,0264000000	0
Sun, 17 Jul 2016 00:17:29 +0000	0,0264000000	+10
Fri, 15 Jul 2016 20:23:43 +0000	0,0263000000	+0,0004
Sun, 26 Jun 2016 23:59:38 +0000	0,0259000000	+0,0003
Wed, 22 Jun 2016 22:47:00 +0000	0,0256000000	10
Tue, 21 Jun 2016 18:10:14 +0000	0,0257000000	10
Sun, 19 Jun 2016 01:01:07 +0000	0,0258000000	10
Thu, 16 Jun 2016 21:19:49 +0000	0,0259000000	0
Sun, 12 Jun 2016 00:51:22 +0000	0,0259000000	0
Fri, 10 Jun 2016 03:36:05 +0000	0,0259000000	+10
Wed, 08 Jun 2016 05:52:30 +0000	0,0258000000	-0,0002
Wed, 01 Jun 2016 15:56:26 +0000	0,0260000000	-0,0002
Sat, 28 May 2016 00:00:16 +0000	0,0262000000	+10
Thu, 26 May 2016 19:37:40 +0000	0,0261000000	+0,0002
Sat, 21 May 2016 00:33:55 +0000	0,0259000000	0
Wed, 18 May 2016 13:49:47 +0000	0,0259000000	0
Wed, 18 May 2016 06:14:09 +0000	0,0259000000	0
Mon, 16 May 2016 04:47:43 +0000	0,0259000000	+10
Fri, 13 May 2016 10:01:29 +0000	0,0258000000	+10
Mon, 09 May 2016 21:42:09 +0000	0,0257000000	0
Mon, 09 May 2016 18:04:14 +0000	0,0257000000	0
Fri, 06 May 2016 23:58:20 +0000	0,0257000000	+0,0002
Wed, 04 May 2016 18:43:05 +0000	0,0255000000	-0,0006
Mon, 25 Apr 2016 12:34:32 +0000	0,0261000000	0
Thu, 21 Apr 2016 02:04:42 +0000	0,0261000000	+0,0001
Sat, 16 Apr 2016 13:56:50 +0000	0,0260000000	0
Fri, 15 Apr 2016 20:53:27 +0000	0,0260000000	-0,0001
Thu, 14 Apr 2016 22:39:55 +0000	0,0261000000	+0,0001
Wed, 13 Apr 2016 15:37:22 +0000	0,0260000000	+10
Tue, 12 Apr 2016 19:26:04 +0000	0,0259000000	+10
Thu, 07 Apr 2016 17:24:31 +0000	0,0258000000	0
Wed, 06 Apr 2016 18:44:48 +0000	0,0258000000	10
Sun, 03 Apr 2016 22:23:25 +0000	0,0259000000	-0,0002
Tue, 29 Mar 2016 18:58:53 +0000	0,0261000000	10
Sun, 27 Mar 2016 16:24:52 +0000	0,0262000000	0
Sat, 26 Mar 2016 11:24:36 +0000	0,0262000000	0
Fri, 25 Mar 2016 12:57:58 +0000	0,0262000000	0
Thu, 24 Mar 2016 12:37:54 +0000	0,0262000000	0
Thu, 24 Mar 2016 03:30:03 +0000	0,0262000000	+10
Mon, 21 Mar 2016 17:50:43 +0000	0,0261000000	10
Sun, 20 Mar 2016 15:49:16 +0000	0,0262000000	0
Sat, 19 Mar 2016 02:24:36 +0000	0,0262000000	+10
Fri, 18 Mar 2016 19:47:25 +0000	0,0261000000	0
Fri, 18 Mar 2016 11:03:30 +0000	0,0261000000	10
Wed, 16 Mar 2016 11:53:48 +0000	0,0262000000	0
Tue, 15 Mar 2016 12:07:55 +0000	0,0262000000	0
Mon, 14 Mar 2016 23:45:05 +0000	0,0262000000	0
Sat, 12 Mar 2016 11:11:45 +0000	0,0262000000	-0,0002
Tue, 08 Mar 2016 12:46:17 +0000	0,0264000000	10
Sun, 06 Mar 2016 16:54:56 +0000	0,0265000000	10
Fri, 04 Mar 2016 06:51:49 +0000	0,0266000000	-0,0001
Thu, 03 Mar 2016 16:31:10 +0000	0,0267000000	0
Wed, 02 Mar 2016 15:18:59 +0000	0,0267000000	0
Wed, 02 Mar 2016 11:04:56 +0000	0,0267000000	0
Tue, 01 Mar 2016 17:26:32 +0000	0,0267000000	+0,0007
Sat, 27 Feb 2016 16:59:53 +0000	0,0260000000	+10
Wed, 24 Feb 2016 18:48:59 +0000	0,0259000000	0
Mon, 22 Feb 2016 17:02:47 +0000	0,0259000000	+0,0003
Mon, 22 Feb 2016 00:54:43 +0000	0,0256000000	0
Sun, 21 Feb 2016 13:00:37 +0000	0,0256000000	10
Thu, 18 Feb 2016 18:54:52 +0000	0,0257000000	0
Wed, 17 Feb 2016 20:18:56 +0000	0,0257000000	+10
Tue, 16 Feb 2016 10:03:11 +0000	0,0256000000	+0,0001
Mon, 15 Feb 2016 03:19:51 +0000	0,0255000000	0
Sat, 13 Feb 2016 19:01:43 +0000	0,0255000000	+0,0002
Fri, 12 Feb 2016 01:11:02 +0000	0,0253000000	-0,0004
Mon, 08 Feb 2016 22:57:39 +0000	0,0257000000	-0,0002
Sat, 06 Feb 2016 04:05:24 +0000	0,0259000000	0
Wed, 03 Feb 2016 20:42:14 +0000	0,0259000000	-0,0004
Thu, 28 Jan 2016 18:18:18 +0000	0,0263000000	0
Thu, 28 Jan 2016 01:09:27 +0000	0,0263000000	-0,0003
Tue, 26 Jan 2016 23:05:40 +0000	0,0266000000	0
Mon, 25 Jan 2016 22:23:40 +0000	0,0266000000	-0,0002
Sun, 24 Jan 2016 15:57:53 +0000	0,0268000000	0
Sat, 23 Jan 2016 17:45:35 +0000	0,0268000000	+0,0004
Tue, 19 Jan 2016 21:10:18 +0000	0,0264000000	-0,0002
Tue, 19 Jan 2016 13:24:31 +0000	0,0266000000	+10
Mon, 18 Jan 2016 05:35:36 +0000	0,0265000000	+10
Sun, 17 Jan 2016 20:44:09 +0000	0,0264000000	-0,0007
Wed, 13 Jan 2016 15:41:33 +0000	0,0271000000	+10
Wed, 13 Jan 2016 08:36:10 +0000	0,0270000000	+0,0002
Sun, 10 Jan 2016 05:24:25 +0000	0,0268000000	-0,0002
Fri, 08 Jan 2016 04:51:33 +0000	0,0270000000	+10
Thu, 07 Jan 2016 11:47:12 +0000	0,0269000000	10
Thu, 07 Jan 2016 03:15:16 +0000	0,0270000000	-0,0002
Sun, 03 Jan 2016 21:06:17 +0000	0,0272000000	0
Sat, 02 Jan 2016 18:52:36 +0000	0,0272000000	0
Sat, 02 Jan 2016 13:40:55 +0000	0,0272000000	+10
Thu, 31 Dec 2015 12:55:11 +0000	0,0271000000	+10
Thu, 31 Dec 2015 04:56:45 +0000	0,0270000000	+10
Mon, 28 Dec 2015 11:59:03 +0000	0,0269000000	10
Wed, 23 Dec 2015 04:35:39 +0000	0,0270000000	10
Mon, 21 Dec 2015 19:50:29 +0000	0,0271000000	10
Sun, 20 Dec 2015 18:33:18 +0000	0,0272000000	0
Sat, 19 Dec 2015 18:35:36 +0000	0,0272000000	0
Sat, 19 Dec 2015 15:14:08 +0000	0,0272000000	+0,0002
Thu, 17 Dec 2015 01:07:39 +0000	0,0270000000	+0,0006
Tue, 15 Dec 2015 07:37:52 +0000	0,0264000000	-0,0002
Mon, 14 Dec 2015 14:47:22 +0000	0,0266000000	0
Mon, 14 Dec 2015 10:14:09 +0000	0,0266000000	+10
Sun, 13 Dec 2015 20:47:15 +0000	0,0265000000	0
Fri, 11 Dec 2015 15:36:24 +0000	0,0265000000	-0,0002
Thu, 10 Dec 2015 10:16:23 +0000	0,0267000000	10
Wed, 09 Dec 2015 13:08:04 +0000	0,0268000000	-0,0002
Sat, 05 Dec 2015 06:27:45 +0000	0,0270000000	-0,0008
Thu, 03 Dec 2015 09:38:31 +0000	0,0278000000	+0,0002
Thu, 03 Dec 2015 05:47:09 +0000	0,0276000000	10
Mon, 30 Nov 2015 12:45:19 +0000	0,0277000000	+10
Fri, 27 Nov 2015 20:24:58 +0000	0,0276000000	10
Thu, 26 Nov 2015 20:27:38 +0000	0,0277000000	10
Wed, 25 Nov 2015 13:24:55 +0000	0,0278000000	+10
Wed, 25 Nov 2015 09:44:26 +0000	0,0277000000	0
Mon, 23 Nov 2015 11:53:59 +0000	0,0277000000	10
Sun, 22 Nov 2015 03:00:31 +0000	0,0278000000	0
Sat, 21 Nov 2015 22:14:15 +0000	0,0278000000	0
Sat, 21 Nov 2015 15:48:21 +0000	0,0278000000	0
Tue, 17 Nov 2015 22:46:54 +0000	0,0278000000	0
Mon, 16 Nov 2015 20:27:06 +0000	0,0278000000	+0,0002
Mon, 16 Nov 2015 15:09:06 +0000	0,0276000000	0
Sat, 14 Nov 2015 11:43:20 +0000	0,0276000000	0
Wed, 11 Nov 2015 20:07:28 +0000	0,0276000000	0
Fri, 06 Nov 2015 19:11:28 +0000	0,0276000000	+0,0003
Thu, 05 Nov 2015 22:46:29 +0000	0,0273000000	-0,0002
Wed, 04 Nov 2015 23:03:05 +0000	0,0275000000	+0,0002
Fri, 30 Oct 2015 01:06:45 +0000	0,0273000000	+0,0001
Tue, 27 Oct 2015 14:44:04 +0000	0,0272000000	0
Tue, 27 Oct 2015 08:23:53 +0000	0,0272000000	+0,0005
Mon, 19 Oct 2015 12:58:06 +0000	0,0267000000	0
Sun, 18 Oct 2015 08:32:18 +0000	0,0267000000	0
Sat, 17 Oct 2015 04:11:40 +0000	0,0267000000	+0,0003
Tue, 13 Oct 2015 07:00:57 +0000	0,0264000000	-0,0002
Tue, 06 Oct 2015 11:43:15 +0000	0,0266000000	-0,0001
Mon, 05 Oct 2015 12:48:12 +0000	0,0267000000	+0,0001
Thu, 01 Oct 2015 16:29:22 +0000	0,0266000000	-0,0001
Thu, 01 Oct 2015 00:53:52 +0000	0,0267000000	+0,0003
Sun, 27 Sep 2015 13:33:34 +0000	0,0264000000	0
Sun, 27 Sep 2015 04:03:10 +0000	0,0264000000	0
Sat, 26 Sep 2015 20:05:08 +0000	0,0264000000	-0,0003
Tue, 22 Sep 2015 20:27:24 +0000	0,0267000000	+0,0005
Sat, 19 Sep 2015 16:05:44 +0000	0,0262000000	+10
Thu, 17 Sep 2015 04:05:41 +0000	0,0261000000	0
Mon, 14 Sep 2015 21:21:19 +0000	0,0261000000	+0,0001
Mon, 14 Sep 2015 05:38:58 +0000	0,0260000000	0
Sun, 13 Sep 2015 22:26:15 +0000	0,0260000000	-0,0002
Thu, 10 Sep 2015 14:45:21 +0000	0,0262000000	10
Tue, 08 Sep 2015 20:07:07 +0000	0,0263000000	+10
Mon, 07 Sep 2015 16:39:33 +0000	0,0262000000	10
Sun, 06 Sep 2015 17:01:20 +0000	0,0263000000	0
Thu, 03 Sep 2015 10:29:51 +0000	0,0263000000	0
Wed, 02 Sep 2015 13:36:45 +0000	0,0263000000	0
Mon, 31 Aug 2015 18:58:00 +0000	0,0263000000	10
Fri, 28 Aug 2015 17:18:53 +0000	0,0264000000	+10
Fri, 28 Aug 2015 03:09:24 +0000	0,0263000000	+0,0004
Sun, 23 Aug 2015 00:01:27 +0000	0,0259000000	0
Sat, 22 Aug 2015 03:25:34 +0000	0,0259000000	-0,001
Thu, 20 Aug 2015 05:29:20 +0000	0,0269000000	-0,0002
Tue, 18 Aug 2015 16:29:08 +0000	0,0271000000	+10
Sun, 16 Aug 2015 15:24:43 +0000	0,0270000000	10
Thu, 13 Aug 2015 08:02:06 +0000	0,0271000000	-0,0007
Sun, 02 Aug 2015 04:06:16 +0000	0,0278000000	-0,0001
Wed, 29 Jul 2015 21:21:40 +0000	0,0279000000	+0,0003
Wed, 29 Jul 2015 01:35:11 +0000	0,0276000000	10
Tue, 28 Jul 2015 18:38:59 +0000	0,0277000000	10
Sat, 25 Jul 2015 12:34:32 +0000	0,0278000000	-0,0006
Sat, 18 Jul 2015 07:14:57 +0000	0,0284000000	0
Fri, 17 Jul 2015 19:14:31 +0000	0,0284000000	+0,0002
Thu, 16 Jul 2015 02:36:20 +0000	0,0282000000	+10
Wed, 15 Jul 2015 20:56:59 +0000	0,0281000000	+0,0004
Sat, 11 Jul 2015 13:27:10 +0000	0,0277000000	-0,0004
Thu, 09 Jul 2015 18:43:44 +0000	0,0281000000	0
Tue, 07 Jul 2015 09:40:52 +0000	0,0281000000	+0,0003
Sat, 04 Jul 2015 08:20:39 +0000	0,0278000000	0
Thu, 02 Jul 2015 09:17:39 +0000	0,0278000000	0
Thu, 02 Jul 2015 05:34:08 +0000	0,0278000000	+0,0002
Sat, 27 Jun 2015 11:33:11 +0000	0,0276000000	+10
Tue, 23 Jun 2015 17:31:35 +0000	0,0275000000	+0,0004
Wed, 17 Jun 2015 14:50:28 +0000	0,0271000000	0
Wed, 17 Jun 2015 11:18:19 +0000	0,0271000000	0
Sat, 13 Jun 2015 18:05:41 +0000	0,0271000000	10
Thu, 11 Jun 2015 23:05:57 +0000	0,0272000000	+10
Thu, 11 Jun 2015 19:23:15 +0000	0,0271000000	0
Wed, 10 Jun 2015 14:11:27 +0000	0,0271000000	-0,0004
Sat, 06 Jun 2015 15:03:36 +0000	0,0275000000	+10
Wed, 03 Jun 2015 05:28:18 +0000	0,0274000000	-0,0006
Mon, 01 Jun 2015 00:02:26 +0000	0,0280000000	10
Wed, 27 May 2015 18:12:52 +0000	0,0281000000	+10
Sat, 23 May 2015 19:16:11 +0000	0,0280000000	+0,0003
Thu, 21 May 2015 06:49:48 +0000	0,0277000000	+0,0008
Sun, 17 May 2015 10:29:42 +0000	0,0269000000	0
Sat, 16 May 2015 09:17:28 +0000	0,0269000000	-0,0003
Fri, 08 May 2015 10:23:08 +0000	0,0272000000	-0,0001
Fri, 01 May 2015 12:16:21 +0000	0,0273000000	-0,0011
Mon, 27 Apr 2015 22:04:07 +0000	0,0284000000	+0,0002
Sat, 25 Apr 2015 13:22:35 +0000	0,0282000000	-0,0012
Wed, 15 Apr 2015 05:57:16 +0000	0,0294000000	-0,0003
Mon, 13 Apr 2015 13:13:20 +0000	0,0297000000	+10
Sat, 11 Apr 2015 11:44:30 +0000	0,0296000000	0
Fri, 10 Apr 2015 20:16:01 +0000	0,0296000000	+0,0009
Sun, 05 Apr 2015 15:11:14 +0000	0,0287000000	0
Sat, 28 Mar 2015 10:53:48 +0000	0,0287000000	-0,0004
Fri, 20 Mar 2015 13:51:27 +0000	0,0291000000	-0,0005
Mon, 16 Mar 2015 08:02:06 +0000	0,0296000000	+0,0001
Thu, 12 Mar 2015 13:21:46 +0000	0,0295000000	+0,0006
Tue, 10 Mar 2015 08:24:30 +0000	0,0289000000	+0,0002
Sat, 07 Mar 2015 12:04:09 +0000	0,0287000000	0
Sat, 07 Mar 2015 06:18:02 +0000	0,0287000000	+0,0002
Fri, 06 Mar 2015 10:11:03 +0000	0,0285000000	+10
Thu, 05 Mar 2015 23:17:24 +0000	0,0284000000	+0,0007
Sat, 21 Feb 2015 23:25:50 +0000	0,0277000000	0
Thu, 19 Feb 2015 17:45:48 +0000	0,0277000000	+10
Thu, 19 Feb 2015 05:35:36 +0000	0,0276000000	0
Sun, 15 Feb 2015 13:08:22 +0000	0,0276000000	-0,0002
Sun, 08 Feb 2015 16:39:40 +0000	0,0278000000	-0,0001
Sat, 07 Feb 2015 14:10:07 +0000	0,0279000000	-0,0006
Sun, 25 Jan 2015 20:49:46 +0000	0,0285000000	0
Sun, 25 Jan 2015 01:47:38 +0000	0,0285000000	+10
Fri, 23 Jan 2015 18:34:41 +0000	0,0284000000	+0,0022
Fri, 09 Jan 2015 10:54:54 +0000	0,0262000000	+0,001
Sun, 28 Dec 2014 14:44:19 +0000	0,0252000000	0
Fri, 19 Dec 2014 17:36:27 +0000	0,0252000000	0
Fri, 19 Dec 2014 13:27:15 +0000	0,0252000000	+0,0003
Wed, 17 Dec 2014 18:33:08 +0000	0,0249000000	-0,0008
Mon, 08 Dec 2014 04:44:06 +0000	0,0257000000	0
Sun, 07 Dec 2014 18:52:18 +0000	0,0257000000	0
Thu, 04 Dec 2014 13:19:12 +0000	0,0257000000	+0,0004
Sun, 30 Nov 2014 11:31:17 +0000	0,0253000000	0
Sun, 30 Nov 2014 05:53:26 +0000	0,0253000000	10
Tue, 18 Nov 2014 23:31:50 +0000	0,0254000000	-0,0002
Sun, 16 Nov 2014 08:39:00 +0000	0,0256000000	-0,0002
Sun, 09 Nov 2014 00:46:17 +0000	0,0258000000	+0,0003
Thu, 06 Nov 2014 13:34:59 +0000	0,0255000000	-0,0001
Thu, 06 Nov 2014 02:03:34 +0000	0,0256000000	+0,0001
Tue, 04 Nov 2014 16:55:18 +0000	0,0255000000	+0,0002
Sat, 25 Oct 2014 21:39:40 +0000	0,0253000000	0
Thu, 23 Oct 2014 11:42:15 +0000	0,0253000000	+0,0004
Sun, 19 Oct 2014 18:13:23 +0000	0,0249000000	0
Sun, 19 Oct 2014 14:50:27 +0000	0,0249000000	+10
Fri, 17 Oct 2014 10:43:17 +0000	0,0248000000	-0,0004
Mon, 13 Oct 2014 06:34:54 +0000	0,0252000000	-0,0002
Sun, 12 Oct 2014 08:16:46 +0000	0,0254000000	+10
Sat, 11 Oct 2014 00:17:06 +0000	0,0253000000	10
Tue, 07 Oct 2014 15:18:53 +0000	0,0254000000	+10
Sun, 05 Oct 2014 13:55:59 +0000	0,0253000000	0
Sat, 04 Oct 2014 17:20:43 +0000	0,0253000000	+0,0002
Mon, 29 Sep 2014 22:40:54 +0000	0,0251000000	+0,0003
Mon, 15 Sep 2014 04:48:00 +0000	0,0248000000	-0,0002
Fri, 12 Sep 2014 12:59:40 +0000	0,0250000000	10
Tue, 09 Sep 2014 03:50:58 +0000	0,0251000000	+0,0005
Sun, 31 Aug 2014 04:58:06 +0000	0,0246000000	+0,0002
Thu, 21 Aug 2014 00:13:33 +0000	0,0244000000	+0,0003
Sat, 16 Aug 2014 02:11:39 +0000	0,0241000000	+10
Fri, 15 Aug 2014 11:47:24 +0000	0,0240000000	10
Thu, 14 Aug 2014 23:28:13 +0000	0,0241000000	+10
Tue, 05 Aug 2014 19:12:39 +0000	0,0240000000	0
Tue, 05 Aug 2014 14:45:22 +0000	0,0240000000	-0,0002
Thu, 31 Jul 2014 06:06:35 +0000	0,0242000000	10
Mon, 28 Jul 2014 10:57:32 +0000	0,0243000000	+0,0002
Fri, 11 Jul 2014 21:01:00 +0000	0,0241000000	0
Wed, 09 Jul 2014 20:42:31 +0000	0,0241000000	10
Tue, 08 Jul 2014 16:16:37 +0000	0,0242000000	+10
Tue, 08 Jul 2014 03:12:51 +0000	0,0241000000	+10
Fri, 27 Jun 2014 04:31:28 +0000	0,0240000000	+10
Tue, 24 Jun 2014 20:54:02 +0000	0,0239000000	10
Sat, 21 Jun 2014 03:30:19 +0000	0,0240000000	0
Thu, 19 Jun 2014 03:10:45 +0000	0,0240000000	0
Tue, 17 Jun 2014 11:51:58 +0000	0,0240000000	-0,0005
Thu, 12 Jun 2014 14:30:01 +0000	0,0245000000	+10
Thu, 29 May 2014 17:45:10 +0000	0,0244000000	+0,0001
Thu, 29 May 2014 11:31:52 +0000	0,0243000000	-0,0001
Wed, 28 May 2014 21:06:21 +0000	0,0244000000	0
Mon, 26 May 2014 12:32:30 +0000	0,0244000000	0
Sun, 18 May 2014 13:02:02 +0000	0,0244000000	0
Sat, 17 May 2014 03:03:44 +0000	0,0244000000	+0,0007
Sat, 10 May 2014 06:06:11 +0000	0,0237000000	+0,0003
Wed, 30 Apr 2014 17:46:56 +0000	0,0234000000	+0,0002
Wed, 23 Apr 2014 18:10:56 +0000	0,0232000000	-0,0003
Mon, 21 Apr 2014 05:59:19 +0000	0,0235000000	0
Fri, 18 Apr 2014 09:48:40 +0000	0,0235000000	-0,0002
Thu, 03 Apr 2014 21:44:15 +0000	0,0237000000	-0,0001
Wed, 02 Apr 2014 11:56:04 +0000	0,0238000000	+0,0002
Tue, 01 Apr 2014 14:43:45 +0000	0,0236000000	0
Tue, 01 Apr 2014 08:41:02 +0000	0,0236000000	+0,0005
Thu, 20 Mar 2014 09:39:23 +0000	0,0231000000	-0,0002
Tue, 11 Mar 2014 08:54:52 +0000	0,0233000000	+0,0002
Sun, 09 Mar 2014 03:19:51 +0000	0,0231000000	0
Thu, 06 Mar 2014 15:32:16 +0000	0,0231000000	0
Thu, 06 Mar 2014 00:24:24 +0000	0,0231000000	+10
Tue, 04 Mar 2014 09:27:50 +0000	0,0230000000	10
Thu, 27 Feb 2014 15:56:30 +0000	0,0231000000	+0,0002
Sun, 23 Feb 2014 07:49:07 +0000	0,0229000000	-0,0002
Mon, 17 Feb 2014 15:02:13 +0000	0,0231000000	+10
Mon, 10 Feb 2014 13:17:52 +0000	0,0230000000	10
Tue, 04 Feb 2014 11:30:22 +0000	0,0231000000	0
Fri, 31 Jan 2014 00:27:53 +0000	0,0231000000	0
Tue, 07 Jan 2014 17:10:47 +0000	0,0231000000	+0,0002
Tue, 31 Dec 2013 20:04:34 +0000	0,0229000000	-0,0002
Sat, 21 Dec 2013 19:20:23 +0000	0,0231000000	+0,0002
Wed, 18 Dec 2013 17:29:57 +0000	0,0229000000	10
Mon, 16 Dec 2013 19:52:40 +0000	0,0230000000	0
Sun, 15 Dec 2013 01:14:15 +0000	0,0230000000	0
Fri, 13 Dec 2013 20:50:59 +0000	0,0230000000	-0,0002
Sat, 07 Dec 2013 22:51:03 +0000	0,0232000000	+0,0002
Fri, 29 Nov 2013 03:13:54 +0000	0,0230000000	-0,0002248594
Sun, 03 Nov 2013 16:10:33 +0000	0,0232248594	-0,0001266181
Sat, 19 Oct 2013 03:17:41 +0000	0,0233514775	8,80626
Tue, 15 Oct 2013 04:51:11 +0000	0,0234395401	+0,0002770294
Sun, 29 Sep 2013 07:17:40 +0000	0,0231625107	-0,0002380756
Mon, 16 Sep 2013 15:18:03 +0000	0,0234005863	+0,0008879431
Mon, 02 Sep 2013 06:06:10 +0000	0,0225126432	-0,000605348
Sun, 25 Aug 2013 05:15:13 +0000	0,0231179912	+0,0003942109
Fri, 23 Aug 2013 18:39:22 +0000	0,0227237803	-0,0002697521
Tue, 20 Aug 2013 17:46:44 +0000	0,0229935324	-0,0011196252
Mon, 05 Aug 2013 09:08:04 +0000	0,0241131576	-0,0004049834
Tue, 30 Jul 2013 22:07:13 +0000	0,0245181410	-0,0006276066
Thu, 18 Jul 2013 07:11:33 +0000	0,0251457476	+4,41138
Wed, 03 Jul 2013 15:37:08 +0000	0,0251016338	+0,0001673313
Thu, 27 Jun 2013 23:22:25 +0000	0,0249343025	+0,0001036126
Wed, 19 Jun 2013 16:26:29 +0000	0,0248306899	-0,001644562
Wed, 05 Jun 2013 17:28:28 +0000	0,0264752519	-0,0003630244
Thu, 30 May 2013 17:50:27 +0000	0,0268382763	4,49678
Thu, 30 May 2013 12:44:45 +0000	0,0268832441	-0,0002123633
Sun, 26 May 2013 01:42:17 +0000	0,0270956074	-0,0001156167
Fri, 24 May 2013 07:25:54 +0000	0,0272112241	+8,9453
Thu, 23 May 2013 18:33:52 +0000	0,0272022788	-0,0005763435
Sun, 19 May 2013 21:42:30 +0000	0,0277786223	+0,0003244696
Sat, 11 May 2013 21:38:19 +0000	0,0274541527	9,77368
Tue, 07 May 2013 10:31:24 +0000	0,0275518895	3,41517
Fri, 03 May 2013 21:43:13 +0000	0,0275860412	-0,0001940322
Fri, 26 Apr 2013 01:48:36 +0000	0,0277800734	+6,373
Mon, 22 Apr 2013 03:47:03 +0000	0,0277737004	+0,0003658883
Wed, 10 Apr 2013 19:31:16 +0000	0,0274078121	-0,0007830073
Mon, 01 Apr 2013 21:37:29 +0000	0,0281908194	+4,64442
Thu, 28 Mar 2013 04:58:38 +0000	0,0281443752	+0,0004035134
Thu, 14 Mar 2013 20:06:18 +0000	0,0277408618	+2,7328
Wed, 13 Mar 2013 05:37:48 +0000	0,0277381290	+0,0001643556
Tue, 26 Feb 2013 22:33:25 +0000	0,0275737734	-0,000110319
Tue, 26 Feb 2013 13:04:27 +0000	0,0276840924	+0,0006005611
Wed, 20 Feb 2013 00:36:36 +0000	0,0270835313	0
Mon, 18 Feb 2013 06:39:27 +0000	0,0270835313	0
Sat, 16 Feb 2013 21:45:20 +0000	0,0270835313	+0,0001124143
Wed, 13 Feb 2013 14:06:17 +0000	0,0269711170	9,41144
Tue, 12 Feb 2013 14:16:55 +0000	0,0270652314	-0,0001220975
Tue, 12 Feb 2013 01:29:33 +0000	0,0271873289	-0,0001311723
Sun, 10 Feb 2013 23:46:49 +0000	0,0273185012	+0,0001055012
Thu, 07 Feb 2013 02:19:05 +0000	0,0272130000	5,735155
Mon, 21 Jan 2013 23:29:25 +0000	0,0272703515	+0,0004404951
Wed, 16 Jan 2013 00:51:06 +0000	0,0268298564	-0,000226561
Sat, 12 Jan 2013 03:39:18 +0000	0,0270564174	+4,17837
Sat, 29 Dec 2012 10:02:11 +0000	0,0270146337	-0,0004760046
Fri, 30 Nov 2012 01:24:13 +0000	0,0274906383	-0,0005455962
Thu, 15 Nov 2012 07:05:31 +0000	0,0280362345	-0,0001521517
Sun, 11 Nov 2012 04:01:42 +0000	0,0281883862	-0,0009337416
Fri, 05 Oct 2012 09:14:45 +0000	0,0291221278	+0,00104589
Fri, 21 Sep 2012 14:35:41 +0000	0,0280762378	+0,000343403
Tue, 18 Sep 2012 14:02:13 +0000	0,0277328348	-0,0004637964
Sun, 26 Aug 2012 18:54:16 +0000	0,0281966312	-0,0001474291
Sun, 05 Aug 2012 14:44:55 +0000	0,0283440603	-0,000426954
Fri, 03 Aug 2012 09:15:41 +0000	0,0287710143	-0,0001781464
Fri, 13 Jul 2012 17:37:39 +0000	0,0289491607	+0,0010213363
Fri, 29 Jun 2012 13:55:42 +0000	0,0279278244	+7,0596
Mon, 11 Jun 2012 06:38:15 +0000	0,0279207648	-0,0003668075
Tue, 15 May 2012 10:27:28 +0000	0,0282875723	+0,0004346676
Fri, 04 May 2012 19:14:01 +0000	0,0278529047	-0,0003572019
Thu, 26 Apr 2012 00:26:26 +0000	0,0282101066	-0,0002380251
Sat, 21 Apr 2012 16:38:54 +0000	0,0284481317	-0,0004345718
Wed, 28 Mar 2012 18:18:56 +0000	0,0288827035	-0,0003072908
Wed, 21 Mar 2012 16:49:53 +0000	0,0291899943	-0,0011049175
Thu, 02 Feb 2012 19:48:08 +0000	0,0302949118	+0,000224926
Tue, 24 Jan 2012 23:09:02 +0000	0,0300699858	+3,9685
Tue, 24 Jan 2012 04:34:54 +0000	0,0300660173	+0,0004132053
Fri, 13 Jan 2012 09:21:46 +0000	0,0296528120	+0,0013749539
Wed, 28 Dec 2011 01:20:24 +0000	0,0282778581	-0,0001436516
Sat, 03 Dec 2011 11:42:01 +0000	0,0284215097	+0,0005550906
Sat, 26 Nov 2011 07:48:16 +0000	0,0278664191	-0,0010851155
Thu, 03 Nov 2011 06:10:54 +0000	0,0289515346	+0,0005375917
Sat, 29 Oct 2011 12:28:32 +0000	0,0284139429	-0,0016474195
Wed, 05 Oct 2011 06:19:43 +0000	0,0300613624	+0,0002321862
Fri, 16 Sep 2011 10:54:51 +0000	0,0298291762	-0,0004293986
Mon, 12 Sep 2011 04:15:24 +0000	0,0302585748	+1,34339
Wed, 07 Sep 2011 13:44:46 +0000	0,0302451409	+0,0002451683
Tue, 06 Sep 2011 01:25:23 +0000	0,0299999726	-0,0001124839
Mon, 05 Sep 2011 10:36:38 +0000	0,0301124565	+0,0003402511
Sat, 20 Aug 2011 18:50:39 +0000	0,0297722054	0
Sat, 20 Aug 2011 13:34:41 +0000	0,0297722054	9,86555
Fri, 19 Aug 2011 08:42:29 +0000	0,0298708604	-0,0006765198
Sun, 14 Aug 2011 22:33:05 +0000	0,0305473802	+0,0002988122
Sun, 14 Aug 2011 06:47:25 +0000	0,0302485680	0
Sat, 13 Aug 2011 06:03:50 +0000	0,0302485680	0

Please note that INR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:22:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Bulgarian lev exchange chart

Note: The Indian rupee to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the INR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Bulgarian lev pair for a period of 2406 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.