The exchange rate as of today for INR/BHD is INR per BHD, which means that with 100 Indian rupees you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for INR/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or BHD currencies.

INR to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 22:33:35 +0000	0,0056000000	-0,0002
Sun, 22 Oct 2017 10:30:55 +0000	0,0058000000	0
Sat, 21 Oct 2017 18:03:07 +0000	0,0058000000	0
Fri, 20 Oct 2017 16:57:58 +0000	0,0058000000	0
Thu, 19 Oct 2017 12:27:02 +0000	0,0058000000	0
Mon, 16 Oct 2017 17:51:58 +0000	0,0058000000	0
Tue, 10 Oct 2017 15:47:38 +0000	0,0058000000	0
Mon, 02 Oct 2017 21:39:41 +0000	0,0058000000	0
Fri, 29 Sep 2017 11:22:40 +0000	0,0058000000	0
Fri, 29 Sep 2017 03:38:31 +0000	0,0058000000	-0,0001
Wed, 20 Sep 2017 18:15:28 +0000	0,0059000000	0
Mon, 18 Sep 2017 21:17:29 +0000	0,0059000000	0
Mon, 18 Sep 2017 05:12:04 +0000	0,0059000000	0
Sun, 17 Sep 2017 09:38:43 +0000	0,0059000000	0
Sun, 17 Sep 2017 04:11:03 +0000	0,0059000000	0
Fri, 15 Sep 2017 03:57:08 +0000	0,0059000000	0
Wed, 13 Sep 2017 03:58:48 +0000	0,0059000000	0
Fri, 08 Sep 2017 01:30:20 +0000	0,0059000000	0
Wed, 06 Sep 2017 16:18:58 +0000	0,0059000000	0
Wed, 06 Sep 2017 05:38:53 +0000	0,0059000000	0
Tue, 05 Sep 2017 14:42:48 +0000	0,0059000000	0
Mon, 04 Sep 2017 10:47:29 +0000	0,0059000000	0
Sat, 02 Sep 2017 22:38:30 +0000	0,0059000000	0
Sat, 02 Sep 2017 18:59:08 +0000	0,0059000000	0
Fri, 01 Sep 2017 10:16:23 +0000	0,0059000000	0
Tue, 29 Aug 2017 05:26:04 +0000	0,0059000000	0
Sat, 26 Aug 2017 08:48:58 +0000	0,0059000000	0
Thu, 24 Aug 2017 03:49:31 +0000	0,0059000000	0
Mon, 21 Aug 2017 03:29:19 +0000	0,0059000000	0
Sat, 19 Aug 2017 10:47:52 +0000	0,0059000000	0
Wed, 16 Aug 2017 23:31:47 +0000	0,0059000000	0
Mon, 14 Aug 2017 18:44:12 +0000	0,0059000000	0
Fri, 11 Aug 2017 17:30:48 +0000	0,0059000000	0
Sun, 06 Aug 2017 14:58:00 +0000	0,0059000000	0
Fri, 04 Aug 2017 17:31:55 +0000	0,0059000000	0
Tue, 01 Aug 2017 00:34:55 +0000	0,0059000000	0
Sun, 30 Jul 2017 00:36:30 +0000	0,0059000000	0
Wed, 26 Jul 2017 16:04:52 +0000	0,0059000000	0
Tue, 25 Jul 2017 03:58:36 +0000	0,0059000000	0
Fri, 21 Jul 2017 03:28:59 +0000	0,0059000000	0
Mon, 17 Jul 2017 07:31:56 +0000	0,0059000000	+0,0001
Sun, 09 Jul 2017 03:32:52 +0000	0,0058000000	0
Fri, 07 Jul 2017 21:36:30 +0000	0,0058000000	0
Thu, 06 Jul 2017 22:00:01 +0000	0,0058000000	0
Tue, 04 Jul 2017 11:30:42 +0000	0,0058000000	0
Thu, 29 Jun 2017 20:17:48 +0000	0,0058000000	0
Thu, 29 Jun 2017 12:05:38 +0000	0,0058000000	0
Sun, 25 Jun 2017 15:39:17 +0000	0,0058000000	0
Sun, 25 Jun 2017 05:54:52 +0000	0,0058000000	-0,0001
Sun, 18 Jun 2017 15:41:12 +0000	0,0059000000	0
Sun, 18 Jun 2017 11:54:04 +0000	0,0059000000	+0,0001
Thu, 15 Jun 2017 13:17:19 +0000	0,0058000000	-0,0001
Wed, 14 Jun 2017 21:41:50 +0000	0,0059000000	0
Tue, 13 Jun 2017 09:27:21 +0000	0,0059000000	0
Sun, 11 Jun 2017 23:42:00 +0000	0,0059000000	0
Sun, 11 Jun 2017 00:03:51 +0000	0,0059000000	0
Sat, 10 Jun 2017 15:32:37 +0000	0,0059000000	0
Wed, 07 Jun 2017 12:11:38 +0000	0,0059000000	+0,0001
Tue, 30 May 2017 01:53:21 +0000	0,0058000000	0
Mon, 29 May 2017 18:57:42 +0000	0,0058000000	0
Thu, 25 May 2017 15:09:36 +0000	0,0058000000	0
Wed, 24 May 2017 19:03:11 +0000	0,0058000000	0
Wed, 24 May 2017 08:28:30 +0000	0,0058000000	-0,0001
Sun, 21 May 2017 20:04:10 +0000	0,0059000000	0
Sat, 20 May 2017 14:08:59 +0000	0,0059000000	+0,0001
Thu, 11 May 2017 00:05:47 +0000	0,0058000000	0
Wed, 10 May 2017 07:32:57 +0000	0,0058000000	-0,0001
Tue, 09 May 2017 01:09:10 +0000	0,0059000000	0
Fri, 05 May 2017 06:22:12 +0000	0,0059000000	0
Tue, 02 May 2017 23:55:09 +0000	0,0059000000	0
Fri, 28 Apr 2017 02:27:06 +0000	0,0059000000	+0,0001
Mon, 24 Apr 2017 02:01:26 +0000	0,0058000000	0
Sat, 22 Apr 2017 18:47:14 +0000	0,0058000000	0
Thu, 20 Apr 2017 20:31:10 +0000	0,0058000000	0
Thu, 20 Apr 2017 14:38:01 +0000	0,0058000000	0
Thu, 20 Apr 2017 06:00:59 +0000	0,0058000000	0
Thu, 20 Apr 2017 01:25:31 +0000	0,0058000000	0
Wed, 19 Apr 2017 04:51:30 +0000	0,0058000000	0
Tue, 18 Apr 2017 19:57:19 +0000	0,0058000000	0
Sat, 15 Apr 2017 02:03:08 +0000	0,0058000000	0
Wed, 12 Apr 2017 20:26:48 +0000	0,0058000000	0
Mon, 10 Apr 2017 20:55:52 +0000	0,0058000000	-0,0001
Fri, 07 Apr 2017 22:12:29 +0000	0,0059000000	+0,0001
Wed, 05 Apr 2017 22:25:04 +0000	0,0058000000	0
Wed, 05 Apr 2017 13:36:56 +0000	0,0058000000	0
Mon, 03 Apr 2017 05:13:37 +0000	0,0058000000	0
Sun, 02 Apr 2017 13:58:56 +0000	0,0058000000	0
Sat, 01 Apr 2017 20:59:46 +0000	0,0058000000	0
Fri, 31 Mar 2017 19:15:21 +0000	0,0058000000	0
Tue, 21 Mar 2017 22:43:11 +0000	0,0058000000	0
Sun, 19 Mar 2017 16:47:27 +0000	0,0058000000	0
Thu, 16 Mar 2017 19:51:11 +0000	0,0058000000	+0,0002
Thu, 09 Mar 2017 07:44:08 +0000	0,0056000000	-0,0001
Tue, 07 Mar 2017 16:10:43 +0000	0,0057000000	+0,0001
Thu, 02 Mar 2017 04:37:44 +0000	0,0056000000	-0,0001
Tue, 28 Feb 2017 11:50:30 +0000	0,0057000000	+0,0001
Mon, 27 Feb 2017 20:30:31 +0000	0,0056000000	-0,0001
Mon, 27 Feb 2017 16:10:11 +0000	0,0057000000	0
Sun, 26 Feb 2017 07:19:25 +0000	0,0057000000	0
Fri, 24 Feb 2017 14:38:16 +0000	0,0057000000	0
Thu, 23 Feb 2017 16:31:54 +0000	0,0057000000	+0,0001
Wed, 22 Feb 2017 09:31:36 +0000	0,0056000000	0
Fri, 17 Feb 2017 10:39:53 +0000	0,0056000000	0
Thu, 09 Feb 2017 19:46:08 +0000	0,0056000000	0
Tue, 07 Feb 2017 20:11:22 +0000	0,0056000000	0
Tue, 07 Feb 2017 12:57:08 +0000	0,0056000000	0
Sat, 04 Feb 2017 05:43:17 +0000	0,0056000000	0
Fri, 03 Feb 2017 10:45:52 +0000	0,0056000000	+0,0001
Sun, 29 Jan 2017 18:41:11 +0000	0,0055000000	0
Sun, 29 Jan 2017 01:21:43 +0000	0,0055000000	0
Tue, 24 Jan 2017 23:34:43 +0000	0,0055000000	0
Tue, 24 Jan 2017 10:35:46 +0000	0,0055000000	0
Sat, 21 Jan 2017 16:39:16 +0000	0,0055000000	0
Tue, 17 Jan 2017 02:54:53 +0000	0,0055000000	0
Sun, 15 Jan 2017 07:29:34 +0000	0,0055000000	0
Fri, 13 Jan 2017 16:25:30 +0000	0,0055000000	0
Tue, 10 Jan 2017 13:34:04 +0000	0,0055000000	0
Mon, 09 Jan 2017 23:33:48 +0000	0,0055000000	-0,0001
Wed, 04 Jan 2017 23:02:10 +0000	0,0056000000	0
Wed, 04 Jan 2017 18:55:07 +0000	0,0056000000	+0,0001
Mon, 02 Jan 2017 19:19:40 +0000	0,0055000000	0
Sun, 01 Jan 2017 18:04:30 +0000	0,0055000000	0
Sat, 31 Dec 2016 11:33:47 +0000	0,0055000000	-0,0001
Fri, 30 Dec 2016 16:18:09 +0000	0,0056000000	0
Thu, 29 Dec 2016 21:27:58 +0000	0,0056000000	+0,0001
Thu, 29 Dec 2016 00:49:36 +0000	0,0055000000	-0,0001
Mon, 26 Dec 2016 19:48:10 +0000	0,0056000000	0
Mon, 26 Dec 2016 09:28:43 +0000	0,0056000000	0
Sun, 25 Dec 2016 04:56:47 +0000	0,0056000000	0
Sat, 24 Dec 2016 23:41:32 +0000	0,0056000000	0
Fri, 23 Dec 2016 14:28:27 +0000	0,0056000000	0
Thu, 22 Dec 2016 22:34:43 +0000	0,0056000000	0
Wed, 21 Dec 2016 18:59:12 +0000	0,0056000000	0
Wed, 21 Dec 2016 06:24:33 +0000	0,0056000000	0
Tue, 20 Dec 2016 00:11:03 +0000	0,0056000000	0
Mon, 19 Dec 2016 04:23:29 +0000	0,0056000000	0
Sun, 18 Dec 2016 22:42:20 +0000	0,0056000000	0
Sun, 18 Dec 2016 17:06:42 +0000	0,0056000000	0
Sun, 18 Dec 2016 12:32:14 +0000	0,0056000000	0
Sat, 17 Dec 2016 05:33:38 +0000	0,0056000000	0
Wed, 14 Dec 2016 14:29:51 +0000	0,0056000000	0
Fri, 09 Dec 2016 21:54:30 +0000	0,0056000000	0
Thu, 08 Dec 2016 03:41:29 +0000	0,0056000000	+0,0027
Tue, 06 Dec 2016 07:39:30 +0000	0,0029000000	-0,0026
Sun, 04 Dec 2016 10:10:22 +0000	0,0055000000	0
Fri, 02 Dec 2016 12:24:04 +0000	0,0055000000	0
Thu, 01 Dec 2016 10:42:40 +0000	0,0055000000	0
Wed, 30 Nov 2016 15:15:15 +0000	0,0055000000	0
Sun, 27 Nov 2016 09:04:50 +0000	0,0055000000	0
Thu, 24 Nov 2016 16:10:04 +0000	0,0055000000	0
Wed, 23 Nov 2016 07:26:14 +0000	0,0055000000	0
Tue, 22 Nov 2016 09:41:37 +0000	0,0055000000	0
Mon, 21 Nov 2016 12:09:10 +0000	0,0055000000	0
Sun, 20 Nov 2016 14:26:34 +0000	0,0055000000	0
Fri, 18 Nov 2016 12:17:45 +0000	0,0055000000	-0,0001
Sun, 13 Nov 2016 14:05:24 +0000	0,0056000000	0
Sun, 13 Nov 2016 03:10:26 +0000	0,0056000000	-0,0001
Thu, 10 Nov 2016 09:36:31 +0000	0,0057000000	+0,0001
Mon, 07 Nov 2016 22:48:05 +0000	0,0056000000	0
Sun, 06 Nov 2016 05:17:39 +0000	0,0056000000	-0,0001
Fri, 04 Nov 2016 05:19:13 +0000	0,0057000000	+0,0001
Sun, 30 Oct 2016 15:21:47 +0000	0,0056000000	0
Fri, 28 Oct 2016 16:03:01 +0000	0,0056000000	0
Wed, 26 Oct 2016 17:47:21 +0000	0,0056000000	0
Tue, 25 Oct 2016 17:53:40 +0000	0,0056000000	0
Sun, 23 Oct 2016 21:01:14 +0000	0,0056000000	-0,0001
Wed, 19 Oct 2016 10:49:53 +0000	0,0057000000	+0,0001
Mon, 17 Oct 2016 17:11:00 +0000	0,0056000000	-0,0001
Sat, 15 Oct 2016 22:41:05 +0000	0,0057000000	+0,0001
Thu, 13 Oct 2016 20:42:11 +0000	0,0056000000	-0,0001
Sun, 09 Oct 2016 12:50:08 +0000	0,0057000000	0
Fri, 07 Oct 2016 13:01:13 +0000	0,0057000000	0
Mon, 03 Oct 2016 04:55:18 +0000	0,0057000000	0
Sun, 02 Oct 2016 18:31:41 +0000	0,0057000000	0
Tue, 27 Sep 2016 15:55:46 +0000	0,0057000000	0
Sun, 25 Sep 2016 22:19:11 +0000	0,0057000000	+0,0001
Thu, 22 Sep 2016 08:56:04 +0000	0,0056000000	0
Mon, 19 Sep 2016 18:35:57 +0000	0,0056000000	0
Sun, 18 Sep 2016 14:54:58 +0000	0,0056000000	0
Wed, 14 Sep 2016 19:00:42 +0000	0,0056000000	0
Wed, 14 Sep 2016 03:54:54 +0000	0,0056000000	0
Fri, 09 Sep 2016 13:21:34 +0000	0,0056000000	-0,0001
Thu, 08 Sep 2016 02:28:32 +0000	0,0057000000	0
Mon, 05 Sep 2016 17:05:17 +0000	0,0057000000	0
Mon, 05 Sep 2016 03:11:51 +0000	0,0057000000	+0,0001
Thu, 01 Sep 2016 00:42:31 +0000	0,0056000000	0
Sun, 28 Aug 2016 08:04:34 +0000	0,0056000000	0
Tue, 23 Aug 2016 23:03:31 +0000	0,0056000000	0
Mon, 22 Aug 2016 10:13:58 +0000	0,0056000000	0
Mon, 15 Aug 2016 10:42:15 +0000	0,0056000000	0
Sun, 14 Aug 2016 06:29:58 +0000	0,0056000000	-0,0001
Sun, 31 Jul 2016 03:39:47 +0000	0,0057000000	+0,0001
Sun, 24 Jul 2016 16:13:44 +0000	0,0056000000	0
Mon, 18 Jul 2016 14:56:13 +0000	0,0056000000	0
Fri, 15 Jul 2016 20:23:51 +0000	0,0056000000	0
Thu, 14 Jul 2016 01:00:56 +0000	0,0056000000	0
Sun, 03 Jul 2016 04:54:11 +0000	0,0056000000	0
Thu, 30 Jun 2016 09:38:42 +0000	0,0056000000	0
Wed, 22 Jun 2016 22:47:13 +0000	0,0056000000	0
Sun, 19 Jun 2016 01:01:19 +0000	0,0056000000	0
Sat, 11 Jun 2016 11:11:04 +0000	0,0056000000	-0,0001
Fri, 10 Jun 2016 01:54:21 +0000	0,0057000000	+0,0001
Wed, 08 Jun 2016 05:52:40 +0000	0,0056000000	0
Sun, 29 May 2016 00:55:24 +0000	0,0056000000	0
Fri, 27 May 2016 03:17:32 +0000	0,0056000000	0
Tue, 24 May 2016 18:07:06 +0000	0,0056000000	0
Mon, 23 May 2016 16:05:10 +0000	0,0056000000	0
Sat, 21 May 2016 21:22:46 +0000	0,0056000000	0
Sat, 21 May 2016 00:33:57 +0000	0,0056000000	0
Thu, 19 May 2016 12:37:13 +0000	0,0056000000	0
Sat, 14 May 2016 07:20:47 +0000	0,0056000000	0
Sat, 14 May 2016 02:07:59 +0000	0,0056000000	0
Fri, 13 May 2016 16:24:10 +0000	0,0056000000	-0,0001
Mon, 09 May 2016 18:04:18 +0000	0,0057000000	0
Sat, 07 May 2016 04:32:52 +0000	0,0057000000	0
Thu, 05 May 2016 02:22:55 +0000	0,0057000000	+0,0001
Tue, 26 Apr 2016 05:44:57 +0000	0,0056000000	-0,0001
Mon, 25 Apr 2016 06:48:55 +0000	0,0057000000	0
Thu, 21 Apr 2016 02:07:59 +0000	0,0057000000	0
Tue, 19 Apr 2016 20:44:07 +0000	0,0057000000	0
Sun, 17 Apr 2016 14:31:29 +0000	0,0057000000	0
Fri, 15 Apr 2016 20:53:41 +0000	0,0057000000	0
Wed, 13 Apr 2016 15:37:28 +0000	0,0057000000	0
Tue, 12 Apr 2016 18:26:04 +0000	0,0057000000	0
Fri, 08 Apr 2016 13:17:57 +0000	0,0057000000	0
Sun, 03 Apr 2016 22:23:27 +0000	0,0057000000	0
Sat, 02 Apr 2016 00:52:29 +0000	0,0057000000	0
Wed, 30 Mar 2016 19:53:59 +0000	0,0057000000	0
Tue, 29 Mar 2016 18:36:46 +0000	0,0057000000	0
Mon, 28 Mar 2016 16:14:19 +0000	0,0057000000	+0,0001
Sat, 26 Mar 2016 15:39:14 +0000	0,0056000000	0
Wed, 23 Mar 2016 22:33:37 +0000	0,0056000000	0
Wed, 23 Mar 2016 05:11:54 +0000	0,0056000000	-0,0001
Sat, 19 Mar 2016 02:24:38 +0000	0,0057000000	0
Fri, 18 Mar 2016 01:48:09 +0000	0,0057000000	+0,0001
Wed, 16 Mar 2016 02:12:11 +0000	0,0056000000	0
Mon, 14 Mar 2016 23:45:07 +0000	0,0056000000	0
Sun, 13 Mar 2016 00:41:50 +0000	0,0056000000	0
Sat, 12 Mar 2016 13:09:21 +0000	0,0056000000	0
Sun, 06 Mar 2016 03:48:06 +0000	0,0056000000	0
Thu, 03 Mar 2016 19:13:56 +0000	0,0056000000	0
Wed, 02 Mar 2016 11:05:01 +0000	0,0056000000	+0,0001
Mon, 29 Feb 2016 08:36:55 +0000	0,0055000000	0
Sun, 28 Feb 2016 20:14:04 +0000	0,0055000000	0
Sat, 27 Feb 2016 19:54:47 +0000	0,0055000000	0
Sat, 27 Feb 2016 06:11:13 +0000	0,0055000000	0
Wed, 24 Feb 2016 09:38:02 +0000	0,0055000000	0
Sat, 20 Feb 2016 13:50:53 +0000	0,0055000000	0
Wed, 17 Feb 2016 06:02:58 +0000	0,0055000000	0
Tue, 16 Feb 2016 09:04:24 +0000	0,0055000000	0
Sun, 14 Feb 2016 06:49:11 +0000	0,0055000000	-0,0001
Thu, 04 Feb 2016 06:19:49 +0000	0,0056000000	0
Mon, 01 Feb 2016 21:29:32 +0000	0,0056000000	+0,0001
Thu, 28 Jan 2016 20:37:16 +0000	0,0055000000	-0,0001
Sun, 24 Jan 2016 20:42:30 +0000	0,0056000000	0
Fri, 22 Jan 2016 03:04:22 +0000	0,0056000000	+0,0001
Thu, 21 Jan 2016 15:52:23 +0000	0,0055000000	-0,0001
Tue, 19 Jan 2016 09:11:41 +0000	0,0056000000	0
Mon, 18 Jan 2016 10:55:30 +0000	0,0056000000	0
Sun, 17 Jan 2016 20:44:11 +0000	0,0056000000	0
Fri, 15 Jan 2016 11:14:58 +0000	0,0056000000	0
Thu, 14 Jan 2016 20:20:44 +0000	0,0056000000	0
Tue, 12 Jan 2016 16:38:18 +0000	0,0056000000	0
Thu, 07 Jan 2016 03:01:50 +0000	0,0056000000	-0,0001
Wed, 06 Jan 2016 07:41:18 +0000	0,0057000000	0
Tue, 05 Jan 2016 17:02:01 +0000	0,0057000000	0
Fri, 01 Jan 2016 12:41:17 +0000	0,0057000000	0
Wed, 30 Dec 2015 15:45:51 +0000	0,0057000000	0
Tue, 22 Dec 2015 13:32:37 +0000	0,0057000000	0
Sat, 19 Dec 2015 21:40:03 +0000	0,0057000000	0
Thu, 17 Dec 2015 23:07:33 +0000	0,0057000000	0
Sat, 05 Dec 2015 04:16:43 +0000	0,0057000000	0
Wed, 02 Dec 2015 18:28:22 +0000	0,0057000000	+0,0001
Fri, 27 Nov 2015 20:25:00 +0000	0,0056000000	-0,0001
Wed, 25 Nov 2015 09:58:16 +0000	0,0057000000	0
Tue, 24 Nov 2015 23:50:48 +0000	0,0057000000	0
Tue, 24 Nov 2015 19:23:15 +0000	0,0057000000	0
Fri, 20 Nov 2015 10:33:04 +0000	0,0057000000	0
Tue, 17 Nov 2015 22:46:59 +0000	0,0057000000	10
Tue, 03 Nov 2015 18:17:47 +0000	0,0058000000	0
Sun, 01 Nov 2015 04:03:06 +0000	0,0058000000	0
Tue, 27 Oct 2015 08:23:56 +0000	0,0058000000	0
Sun, 25 Oct 2015 19:50:09 +0000	0,0058000000	0
Thu, 22 Oct 2015 04:48:20 +0000	0,0058000000	0
Tue, 20 Oct 2015 12:36:05 +0000	0,0058000000	0
Tue, 20 Oct 2015 07:46:35 +0000	0,0058000000	0
Wed, 14 Oct 2015 08:37:02 +0000	0,0058000000	0
Wed, 14 Oct 2015 01:32:38 +0000	0,0058000000	0
Sat, 10 Oct 2015 18:49:48 +0000	0,0058000000	0
Fri, 09 Oct 2015 16:25:46 +0000	0,0058000000	+10
Thu, 01 Oct 2015 18:13:36 +0000	0,0057000000	0
Mon, 28 Sep 2015 17:46:31 +0000	0,0057000000	0
Mon, 28 Sep 2015 07:35:16 +0000	0,0057000000	0
Sun, 27 Sep 2015 13:33:45 +0000	0,0057000000	0
Thu, 24 Sep 2015 19:29:41 +0000	0,0057000000	0
Tue, 22 Sep 2015 20:08:28 +0000	0,0057000000	0
Tue, 22 Sep 2015 15:35:58 +0000	0,0057000000	0
Mon, 21 Sep 2015 16:57:23 +0000	0,0057000000	0
Sat, 19 Sep 2015 16:05:46 +0000	0,0057000000	0
Tue, 15 Sep 2015 09:15:54 +0000	0,0057000000	0
Mon, 14 Sep 2015 18:14:18 +0000	0,0057000000	0
Sat, 22 Aug 2015 04:12:32 +0000	0,0057000000	10
Tue, 18 Aug 2015 01:06:05 +0000	0,0058000000	0
Sun, 16 Aug 2015 23:47:21 +0000	0,0058000000	0
Sun, 16 Aug 2015 19:41:03 +0000	0,0058000000	0
Fri, 14 Aug 2015 21:55:11 +0000	0,0058000000	0
Thu, 13 Aug 2015 20:29:34 +0000	0,0058000000	-0,0001
Sat, 01 Aug 2015 17:27:31 +0000	0,0059000000	0
Fri, 31 Jul 2015 11:54:25 +0000	0,0059000000	0
Sun, 26 Jul 2015 07:08:33 +0000	0,0059000000	0
Sat, 25 Jul 2015 15:52:26 +0000	0,0059000000	0
Mon, 20 Jul 2015 05:52:24 +0000	0,0059000000	-0,0001
Tue, 14 Jul 2015 18:04:42 +0000	0,0060000000	+0,0001
Tue, 14 Jul 2015 05:18:11 +0000	0,0059000000	-0,0001
Sat, 11 Jul 2015 15:33:55 +0000	0,0060000000	0
Sat, 11 Jul 2015 02:13:29 +0000	0,0060000000	0
Thu, 09 Jul 2015 13:54:35 +0000	0,0060000000	+0,0001
Thu, 09 Jul 2015 06:49:39 +0000	0,0059000000	0
Thu, 09 Jul 2015 00:56:06 +0000	0,0059000000	-0,0001
Mon, 06 Jul 2015 17:43:50 +0000	0,0060000000	+0,0001
Sun, 05 Jul 2015 17:33:07 +0000	0,0059000000	0
Sun, 28 Jun 2015 05:02:41 +0000	0,0059000000	0
Thu, 25 Jun 2015 21:51:09 +0000	0,0059000000	0
Wed, 24 Jun 2015 21:00:52 +0000	0,0059000000	0
Sat, 20 Jun 2015 05:59:48 +0000	0,0059000000	0
Wed, 17 Jun 2015 01:03:36 +0000	0,0059000000	0
Sat, 13 Jun 2015 18:05:39 +0000	0,0059000000	0
Sat, 13 Jun 2015 12:06:50 +0000	0,0059000000	0
Sun, 07 Jun 2015 23:52:19 +0000	0,0059000000	0
Fri, 05 Jun 2015 23:46:21 +0000	0,0059000000	0
Tue, 26 May 2015 15:53:26 +0000	0,0059000000	0
Mon, 25 May 2015 21:45:22 +0000	0,0059000000	0
Mon, 25 May 2015 10:57:16 +0000	0,0059000000	0
Sun, 24 May 2015 04:27:36 +0000	0,0059000000	0
Fri, 22 May 2015 15:20:11 +0000	0,0059000000	0
Sun, 17 May 2015 01:41:40 +0000	0,0059000000	0
Mon, 11 May 2015 02:34:42 +0000	0,0059000000	0
Fri, 08 May 2015 00:51:26 +0000	0,0059000000	0
Thu, 07 May 2015 04:33:31 +0000	0,0059000000	0
Wed, 06 May 2015 14:41:28 +0000	0,0059000000	0
Wed, 06 May 2015 06:58:15 +0000	0,0059000000	-0,0001
Sun, 19 Apr 2015 21:01:45 +0000	0,0060000000	0
Sun, 05 Apr 2015 00:20:49 +0000	0,0060000000	0
Sun, 29 Mar 2015 13:21:17 +0000	0,0060000000	0
Wed, 25 Mar 2015 15:59:45 +0000	0,0060000000	0
Mon, 23 Mar 2015 01:05:11 +0000	0,0060000000	0
Sun, 22 Mar 2015 17:21:37 +0000	0,0060000000	0
Sun, 22 Mar 2015 12:04:43 +0000	0,0060000000	0
Sat, 21 Mar 2015 02:09:23 +0000	0,0060000000	0
Thu, 19 Mar 2015 13:42:13 +0000	0,0060000000	0
Mon, 16 Mar 2015 21:01:05 +0000	0,0060000000	0
Sun, 08 Mar 2015 16:30:22 +0000	0,0060000000	-0,0001
Wed, 04 Mar 2015 07:42:18 +0000	0,0061000000	0
Sun, 01 Mar 2015 03:55:16 +0000	0,0061000000	0
Sun, 01 Mar 2015 00:12:19 +0000	0,0061000000	0
Sat, 28 Feb 2015 07:25:54 +0000	0,0061000000	0
Fri, 27 Feb 2015 21:29:05 +0000	0,0061000000	0
Thu, 26 Feb 2015 16:33:58 +0000	0,0061000000	0
Sat, 14 Feb 2015 03:27:09 +0000	0,0061000000	0
Sun, 08 Feb 2015 16:39:43 +0000	0,0061000000	0
Fri, 06 Feb 2015 03:40:19 +0000	0,0061000000	0
Tue, 03 Feb 2015 19:54:18 +0000	0,0061000000	0
Thu, 29 Jan 2015 19:39:37 +0000	0,0061000000	0
Thu, 29 Jan 2015 07:56:22 +0000	0,0061000000	0
Tue, 27 Jan 2015 03:47:57 +0000	0,0061000000	0
Sun, 25 Jan 2015 04:00:17 +0000	0,0061000000	+0,0001
Sun, 04 Jan 2015 01:24:41 +0000	0,0060000000	0
Fri, 02 Jan 2015 17:46:23 +0000	0,0060000000	0
Thu, 01 Jan 2015 20:00:42 +0000	0,0060000000	0
Tue, 30 Dec 2014 18:53:39 +0000	0,0060000000	+0,0001
Tue, 30 Dec 2014 06:05:47 +0000	0,0059000000	0
Wed, 24 Dec 2014 22:54:39 +0000	0,0059000000	-0,0001
Sat, 20 Dec 2014 08:37:27 +0000	0,0060000000	0
Sun, 14 Dec 2014 13:32:05 +0000	0,0060000000	-0,0001
Sun, 07 Dec 2014 13:58:53 +0000	0,0061000000	0
Sun, 07 Dec 2014 01:15:56 +0000	0,0061000000	0
Sat, 06 Dec 2014 04:18:54 +0000	0,0061000000	0
Thu, 04 Dec 2014 18:57:28 +0000	0,0061000000	0
Tue, 25 Nov 2014 19:14:53 +0000	0,0061000000	0
Sun, 23 Nov 2014 05:23:27 +0000	0,0061000000	0
Thu, 20 Nov 2014 03:46:59 +0000	0,0061000000	0
Wed, 19 Nov 2014 09:35:43 +0000	0,0061000000	0
Mon, 17 Nov 2014 10:03:24 +0000	0,0061000000	0
Sat, 15 Nov 2014 14:44:20 +0000	0,0061000000	0
Thu, 13 Nov 2014 01:07:45 +0000	0,0061000000	0
Wed, 12 Nov 2014 11:06:00 +0000	0,0061000000	0
Fri, 07 Nov 2014 08:03:55 +0000	0,0061000000	0
Thu, 06 Nov 2014 09:01:21 +0000	0,0061000000	0
Sun, 02 Nov 2014 12:19:31 +0000	0,0061000000	10
Sun, 26 Oct 2014 17:12:53 +0000	0,0062000000	0
Sun, 26 Oct 2014 11:31:30 +0000	0,0062000000	0
Sat, 25 Oct 2014 21:39:41 +0000	0,0062000000	0
Thu, 23 Oct 2014 11:38:45 +0000	0,0062000000	+10
Fri, 17 Oct 2014 19:32:28 +0000	0,0061000000	10
Sat, 11 Oct 2014 10:23:28 +0000	0,0062000000	+10
Fri, 10 Oct 2014 16:37:45 +0000	0,0061000000	10
Fri, 10 Oct 2014 03:33:08 +0000	0,0062000000	0
Thu, 09 Oct 2014 07:21:36 +0000	0,0062000000	+10
Sun, 05 Oct 2014 12:55:01 +0000	0,0061000000	0
Sat, 04 Oct 2014 16:53:38 +0000	0,0061000000	0
Fri, 03 Oct 2014 19:34:01 +0000	0,0061000000	0
Thu, 02 Oct 2014 23:15:07 +0000	0,0061000000	0
Tue, 30 Sep 2014 11:02:48 +0000	0,0061000000	0
Mon, 29 Sep 2014 21:21:49 +0000	0,0061000000	10
Wed, 17 Sep 2014 10:29:40 +0000	0,0062000000	0
Sun, 14 Sep 2014 20:27:16 +0000	0,0062000000	0
Sat, 13 Sep 2014 00:40:41 +0000	0,0062000000	0
Sun, 31 Aug 2014 01:04:53 +0000	0,0062000000	0
Thu, 28 Aug 2014 22:14:57 +0000	0,0062000000	0
Sat, 23 Aug 2014 20:05:55 +0000	0,0062000000	0
Fri, 15 Aug 2014 15:01:52 +0000	0,0062000000	0
Thu, 14 Aug 2014 03:10:51 +0000	0,0062000000	0
Wed, 13 Aug 2014 01:01:43 +0000	0,0062000000	+10
Fri, 08 Aug 2014 00:26:16 +0000	0,0061000000	10
Tue, 05 Aug 2014 22:45:59 +0000	0,0062000000	0
Tue, 05 Aug 2014 19:12:47 +0000	0,0062000000	0
Fri, 01 Aug 2014 03:53:07 +0000	0,0062000000	-0,0001
Mon, 28 Jul 2014 09:56:38 +0000	0,0063000000	0
Wed, 23 Jul 2014 10:16:50 +0000	0,0063000000	0
Tue, 15 Jul 2014 17:39:20 +0000	0,0063000000	0
Tue, 15 Jul 2014 11:12:23 +0000	0,0063000000	0
Fri, 11 Jul 2014 20:58:36 +0000	0,0063000000	0
Fri, 27 Jun 2014 05:01:27 +0000	0,0063000000	0
Thu, 26 Jun 2014 12:06:07 +0000	0,0063000000	0
Sun, 22 Jun 2014 06:52:06 +0000	0,0063000000	0
Sun, 15 Jun 2014 01:37:42 +0000	0,0063000000	-0,0001
Thu, 12 Jun 2014 15:51:27 +0000	0,0064000000	0
Wed, 04 Jun 2014 04:05:16 +0000	0,0064000000	0
Sun, 25 May 2014 11:51:38 +0000	0,0064000000	0
Sat, 24 May 2014 10:39:14 +0000	0,0064000000	0
Wed, 21 May 2014 12:49:56 +0000	0,0064000000	+0,0001
Wed, 14 May 2014 10:51:00 +0000	0,0063000000	0
Sun, 20 Apr 2014 14:56:04 +0000	0,0063000000	0
Mon, 14 Apr 2014 17:21:08 +0000	0,0063000000	0
Sun, 13 Apr 2014 17:37:51 +0000	0,0063000000	0
Sun, 13 Apr 2014 09:14:30 +0000	0,0063000000	0
Thu, 03 Apr 2014 00:38:00 +0000	0,0063000000	0
Wed, 02 Apr 2014 12:02:05 +0000	0,0063000000	0
Sun, 30 Mar 2014 11:01:00 +0000	0,0063000000	0
Thu, 27 Mar 2014 01:11:08 +0000	0,0063000000	+0,0001
Sat, 22 Mar 2014 18:26:45 +0000	0,0062000000	0
Sat, 22 Mar 2014 05:40:36 +0000	0,0062000000	+10
Fri, 21 Mar 2014 03:10:59 +0000	0,0061000000	10
Thu, 20 Mar 2014 02:45:43 +0000	0,0062000000	0
Tue, 18 Mar 2014 18:11:15 +0000	0,0062000000	0
Mon, 17 Mar 2014 13:40:11 +0000	0,0062000000	0
Sat, 15 Mar 2014 15:55:54 +0000	0,0062000000	+10
Fri, 14 Mar 2014 06:16:33 +0000	0,0061000000	10
Thu, 13 Mar 2014 01:39:07 +0000	0,0062000000	0
Sat, 08 Mar 2014 06:50:55 +0000	0,0062000000	0
Thu, 06 Mar 2014 20:32:17 +0000	0,0062000000	0
Thu, 06 Mar 2014 13:55:46 +0000	0,0062000000	+10
Wed, 05 Mar 2014 04:55:42 +0000	0,0061000000	0
Tue, 04 Mar 2014 09:27:25 +0000	0,0061000000	0
Fri, 28 Feb 2014 23:41:19 +0000	0,0061000000	0
Thu, 27 Feb 2014 19:54:06 +0000	0,0061000000	0
Fri, 21 Feb 2014 00:26:02 +0000	0,0061000000	0
Wed, 19 Feb 2014 17:20:56 +0000	0,0061000000	+0,0001
Fri, 31 Jan 2014 07:20:04 +0000	0,0060000000	0
Mon, 27 Jan 2014 13:02:16 +0000	0,0060000000	-0,0001
Sat, 28 Dec 2013 18:36:51 +0000	0,0061000000	0
Sat, 21 Dec 2013 18:57:15 +0000	0,0061000000	0
Wed, 18 Dec 2013 17:26:40 +0000	0,0061000000	0
Sun, 15 Dec 2013 01:14:18 +0000	0,0061000000	10
Tue, 10 Dec 2013 00:36:12 +0000	0,0062000000	+10
Sat, 07 Dec 2013 22:51:42 +0000	0,0061000000	6,26876
Mon, 04 Nov 2013 16:28:10 +0000	0,0061062688	1,6114
Mon, 04 Nov 2013 04:47:14 +0000	0,0061064299	+1,0717145
Fri, 01 Nov 2013 13:42:26 +0000	0,0060957128	5,8434995
Fri, 18 Oct 2013 21:23:03 +0000	0,0061541478	+0,000130819
Wed, 25 Sep 2013 19:20:18 +0000	0,0060233288	+0,0001178452
Wed, 11 Sep 2013 06:27:11 +0000	0,0059054836	+0,0002752173
Thu, 05 Sep 2013 08:54:23 +0000	0,0056302664	8,234108
Tue, 03 Sep 2013 14:47:46 +0000	0,0057126074	1,8546335
Mon, 02 Sep 2013 09:20:23 +0000	0,0057311538	+0,0002510231
Thu, 29 Aug 2013 07:12:37 +0000	0,0054801307	-0,000791641
Tue, 30 Jul 2013 10:44:02 +0000	0,0062717718	-0,0001096668
Sun, 28 Jul 2013 22:43:59 +0000	0,0063814386	+2,0694815
Sun, 23 Jun 2013 13:51:22 +0000	0,0063607438	-0,00030537
Wed, 05 Jun 2013 17:24:03 +0000	0,0066661137	8,89725
Sat, 25 May 2013 17:35:47 +0000	0,0067550857	9,16115
Tue, 21 May 2013 16:39:05 +0000	0,0068466967	9,048
Mon, 20 May 2013 14:54:49 +0000	0,0068557447	7,2189825
Tue, 30 Apr 2013 10:35:25 +0000	0,0069279346	+6,59183
Wed, 10 Apr 2013 06:56:13 +0000	0,0069213427	1,6221845
Tue, 26 Mar 2013 23:53:39 +0000	0,0069375646	0
Tue, 26 Mar 2013 17:28:13 +0000	0,0069375646	2,26188
Thu, 21 Mar 2013 01:21:22 +0000	0,0069398264	3,1096325
Tue, 26 Feb 2013 20:31:18 +0000	0,0069709228	+5,09404
Tue, 26 Feb 2013 13:21:00 +0000	0,0069658287	5,46197
Thu, 21 Feb 2013 00:37:16 +0000	0,0069712907	3,3176885
Wed, 13 Feb 2013 14:06:17 +0000	0,0070044676	+2,431285
Tue, 12 Feb 2013 14:17:11 +0000	0,0069801547	4,10935
Tue, 12 Feb 2013 01:38:16 +0000	0,0070212477	1,5265695
Sun, 10 Feb 2013 23:46:49 +0000	0,0070365134	5,542046
Sat, 02 Feb 2013 00:11:44 +0000	0,0070919339	+7,238595
Thu, 24 Jan 2013 04:19:27 +0000	0,0070195480	+9,689156
Sat, 12 Jan 2013 03:39:18 +0000	0,0069226564	+0,0001223307
Mon, 26 Nov 2012 03:42:25 +0000	0,0068003257	4,18475
Tue, 20 Nov 2012 20:50:33 +0000	0,0068421727	3,8258575
Wed, 14 Nov 2012 13:34:23 +0000	0,0068804313	8,4827235
Wed, 07 Nov 2012 18:14:18 +0000	0,0069652585	3,5631195
Wed, 31 Oct 2012 06:34:38 +0000	0,0070008897	-0,000122902
Sat, 13 Oct 2012 01:53:40 +0000	0,0071237917	2,1111995
Thu, 11 Oct 2012 12:00:11 +0000	0,0071449037	+0,0001494844
Fri, 21 Sep 2012 09:11:09 +0000	0,0069954193	+0,0002052726
Tue, 21 Aug 2012 17:38:26 +0000	0,0067901467	4,18475
Sun, 12 Aug 2012 19:02:12 +0000	0,0068319937	+6,98289
Mon, 30 Jul 2012 03:55:27 +0000	0,0068250108	+2,8096375
Mon, 09 Jul 2012 00:59:57 +0000	0,0067969145	0
Sat, 07 Jul 2012 19:32:13 +0000	0,0067969145	+0,0001111967
Thu, 21 Jun 2012 12:25:44 +0000	0,0066857177	2,8275
Wed, 20 Jun 2012 20:19:43 +0000	0,0067139927	2,97835
Mon, 18 Jun 2012 17:51:18 +0000	0,0067437757	6,5023685
Sat, 09 Jun 2012 16:54:22 +0000	0,0068087994	+8,29422
Sun, 03 Jun 2012 13:00:50 +0000	0,0068005052	+7,766404
Fri, 01 Jun 2012 02:27:30 +0000	0,0067228412	-0,0007021736
Thu, 29 Mar 2012 00:36:31 +0000	0,0074250147	-0,0002701059
Tue, 07 Feb 2012 19:52:48 +0000	0,0076951206	+3,1290185
Fri, 03 Feb 2012 09:31:05 +0000	0,0076638304	+3,051035
Sun, 29 Jan 2012 22:34:57 +0000	0,0076333201	+4,72545
Fri, 27 Jan 2012 08:56:10 +0000	0,0076285947	+0,0002978201
Mon, 16 Jan 2012 12:59:47 +0000	0,0073307746	+0,0001562756
Wed, 21 Dec 2011 17:26:26 +0000	0,0071744991	-0,0001847349
Tue, 06 Dec 2011 14:35:31 +0000	0,0073592339	+0,0001278064
Wed, 23 Nov 2011 23:19:28 +0000	0,0072314276	-0,0004720164
Sat, 12 Nov 2011 10:51:17 +0000	0,0077034440	3,4684915
Mon, 31 Oct 2011 16:01:52 +0000	0,0077381289	+4,712624
Thu, 20 Oct 2011 09:18:19 +0000	0,0076910027	+4,90113
Sun, 02 Oct 2011 17:55:08 +0000	0,0076861015	+0,0001033007
Sat, 24 Sep 2011 16:49:32 +0000	0,0075828008	-0,0003406079
Wed, 14 Sep 2011 16:46:38 +0000	0,0079234087	-0,000171912
Fri, 09 Sep 2011 17:18:42 +0000	0,0080953207	-0,000138736
Mon, 22 Aug 2011 11:57:50 +0000	0,0082340567	2,28379
Sun, 21 Aug 2011 02:36:10 +0000	0,0082568946	+9,2659
Thu, 18 Aug 2011 20:12:52 +0000	0,0082476287	7,3987175
Thu, 18 Aug 2011 00:01:58 +0000	0,0083216158	+1,5929175
Sat, 13 Aug 2011 06:04:38 +0000	0,0083056867	9,425
Sat, 13 Aug 2011 01:05:38 +0000	0,0083151117	0

Please note that INR to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 22:33:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Bahrain dinar exchange chart

Note: The Indian rupee to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the INR/BHD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Bahrain dinar pair for a period of 2453 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.