The exchange rate as of today for INR/BND is INR per BND, which means that with 100 Indian rupees you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for INR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or BND currencies.

INR to BND exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 22:39:31 +0000	0,0201000000	0
Mon, 02 Apr 2018 11:22:26 +0000	0,0201000000	10
Thu, 08 Mar 2018 16:53:28 +0000	0,0202000000	-0,0008
Sun, 29 Oct 2017 16:29:21 +0000	0,0210000000	0
Thu, 26 Oct 2017 04:24:51 +0000	0,0210000000	+0,0001
Tue, 24 Oct 2017 17:55:05 +0000	0,0209000000	0
Sun, 22 Oct 2017 10:30:58 +0000	0,0209000000	+10
Sat, 14 Oct 2017 00:47:57 +0000	0,0208000000	0
Fri, 29 Sep 2017 06:37:38 +0000	0,0208000000	+10
Thu, 28 Sep 2017 15:19:54 +0000	0,0207000000	10
Mon, 25 Sep 2017 07:02:21 +0000	0,0208000000	10
Tue, 19 Sep 2017 23:08:29 +0000	0,0209000000	-0,0001
Mon, 18 Sep 2017 16:30:19 +0000	0,0210000000	0
Sun, 17 Sep 2017 04:11:05 +0000	0,0210000000	0
Fri, 15 Sep 2017 03:17:49 +0000	0,0210000000	10
Thu, 14 Sep 2017 04:33:37 +0000	0,0211000000	+10
Fri, 08 Sep 2017 12:35:00 +0000	0,0210000000	10
Thu, 07 Sep 2017 00:27:33 +0000	0,0211000000	0
Wed, 06 Sep 2017 01:52:56 +0000	0,0211000000	10
Fri, 01 Sep 2017 14:08:28 +0000	0,0212000000	0
Wed, 30 Aug 2017 13:57:11 +0000	0,0212000000	+10
Tue, 29 Aug 2017 13:00:30 +0000	0,0211000000	10
Fri, 25 Aug 2017 19:30:50 +0000	0,0212000000	0
Tue, 22 Aug 2017 12:42:29 +0000	0,0212000000	0
Sun, 20 Aug 2017 11:11:25 +0000	0,0212000000	0
Sat, 19 Aug 2017 10:57:58 +0000	0,0212000000	10
Fri, 18 Aug 2017 16:06:09 +0000	0,0213000000	0
Tue, 15 Aug 2017 13:41:45 +0000	0,0213000000	+10
Mon, 14 Aug 2017 14:40:11 +0000	0,0212000000	0
Mon, 14 Aug 2017 04:59:35 +0000	0,0212000000	10
Tue, 08 Aug 2017 08:53:10 +0000	0,0213000000	+10
Wed, 02 Aug 2017 00:13:39 +0000	0,0212000000	+10
Tue, 01 Aug 2017 01:21:20 +0000	0,0211000000	10
Mon, 31 Jul 2017 00:34:47 +0000	0,0212000000	+10
Sun, 30 Jul 2017 13:17:58 +0000	0,0211000000	10
Fri, 28 Jul 2017 12:58:04 +0000	0,0212000000	+10
Sun, 23 Jul 2017 19:59:38 +0000	0,0211000000	10
Fri, 21 Jul 2017 00:13:41 +0000	0,0212000000	0
Tue, 18 Jul 2017 22:39:27 +0000	0,0212000000	10
Mon, 17 Jul 2017 04:55:20 +0000	0,0213000000	0
Sun, 16 Jul 2017 05:04:06 +0000	0,0213000000	10
Wed, 12 Jul 2017 10:00:44 +0000	0,0214000000	10
Tue, 11 Jul 2017 00:39:33 +0000	0,0215000000	+0,0002
Thu, 06 Jul 2017 02:41:43 +0000	0,0213000000	0
Tue, 04 Jul 2017 02:06:50 +0000	0,0213000000	0
Sat, 01 Jul 2017 17:45:56 +0000	0,0213000000	10
Thu, 29 Jun 2017 09:46:35 +0000	0,0214000000	0
Thu, 29 Jun 2017 06:26:25 +0000	0,0214000000	10
Tue, 27 Jun 2017 07:19:26 +0000	0,0215000000	0
Mon, 26 Jun 2017 09:50:17 +0000	0,0215000000	0
Sat, 24 Jun 2017 00:42:00 +0000	0,0215000000	+10
Mon, 19 Jun 2017 11:56:33 +0000	0,0214000000	10
Fri, 16 Jun 2017 21:24:56 +0000	0,0215000000	+10
Thu, 15 Jun 2017 01:36:41 +0000	0,0214000000	0
Wed, 14 Jun 2017 21:41:53 +0000	0,0214000000	10
Sun, 11 Jun 2017 08:48:52 +0000	0,0215000000	0
Sat, 10 Jun 2017 22:03:12 +0000	0,0215000000	0
Sat, 10 Jun 2017 15:32:40 +0000	0,0215000000	0
Fri, 09 Jun 2017 18:06:21 +0000	0,0215000000	+10
Wed, 24 May 2017 21:10:12 +0000	0,0214000000	0
Wed, 24 May 2017 16:54:18 +0000	0,0214000000	0
Wed, 24 May 2017 05:56:24 +0000	0,0214000000	0
Wed, 24 May 2017 02:11:39 +0000	0,0214000000	0
Tue, 23 May 2017 17:29:09 +0000	0,0214000000	0
Tue, 23 May 2017 08:29:43 +0000	0,0214000000	10
Sat, 20 May 2017 17:25:36 +0000	0,0215000000	-0,0003
Sun, 14 May 2017 13:25:11 +0000	0,0218000000	0
Thu, 11 May 2017 14:16:50 +0000	0,0218000000	0
Sat, 06 May 2017 02:00:38 +0000	0,0218000000	0
Fri, 05 May 2017 22:07:35 +0000	0,0218000000	+10
Tue, 02 May 2017 16:42:29 +0000	0,0217000000	0
Mon, 01 May 2017 13:29:35 +0000	0,0217000000	+10
Mon, 24 Apr 2017 01:47:41 +0000	0,0216000000	0
Sun, 23 Apr 2017 15:20:11 +0000	0,0216000000	0
Sat, 22 Apr 2017 20:22:35 +0000	0,0216000000	0
Thu, 20 Apr 2017 06:00:38 +0000	0,0216000000	0
Wed, 19 Apr 2017 04:51:33 +0000	0,0216000000	10
Sun, 16 Apr 2017 02:01:35 +0000	0,0217000000	0
Sat, 15 Apr 2017 05:19:01 +0000	0,0217000000	0
Thu, 13 Apr 2017 18:41:06 +0000	0,0217000000	0
Mon, 10 Apr 2017 20:20:47 +0000	0,0217000000	10
Fri, 07 Apr 2017 09:10:50 +0000	0,0218000000	+0,0003
Wed, 05 Apr 2017 22:01:22 +0000	0,0215000000	-0,0001
Wed, 05 Apr 2017 13:36:59 +0000	0,0216000000	+0,0001
Sat, 01 Apr 2017 12:58:15 +0000	0,0215000000	0
Fri, 31 Mar 2017 19:15:23 +0000	0,0215000000	+10
Mon, 27 Mar 2017 13:42:06 +0000	0,0214000000	0
Wed, 22 Mar 2017 16:57:51 +0000	0,0214000000	0
Sun, 19 Mar 2017 05:53:50 +0000	0,0214000000	0
Thu, 16 Mar 2017 20:19:00 +0000	0,0214000000	10
Thu, 16 Mar 2017 00:12:38 +0000	0,0215000000	+10
Mon, 13 Mar 2017 14:48:45 +0000	0,0214000000	+0,0002
Sun, 12 Mar 2017 20:16:35 +0000	0,0212000000	0
Sat, 11 Mar 2017 20:52:03 +0000	0,0212000000	10
Fri, 10 Mar 2017 02:25:55 +0000	0,0213000000	0
Thu, 09 Mar 2017 12:40:46 +0000	0,0213000000	+10
Tue, 07 Mar 2017 16:10:45 +0000	0,0212000000	+10
Mon, 06 Mar 2017 10:07:44 +0000	0,0211000000	0
Thu, 02 Mar 2017 02:52:57 +0000	0,0211000000	+10
Tue, 28 Feb 2017 17:00:57 +0000	0,0210000000	0
Tue, 28 Feb 2017 11:50:33 +0000	0,0210000000	10
Wed, 22 Feb 2017 16:54:47 +0000	0,0211000000	10
Tue, 21 Feb 2017 07:12:21 +0000	0,0212000000	+10
Thu, 16 Feb 2017 22:11:37 +0000	0,0211000000	+0,0002
Sat, 04 Feb 2017 10:19:12 +0000	0,0209000000	-0,0001
Thu, 02 Feb 2017 22:45:28 +0000	0,0210000000	0
Sun, 29 Jan 2017 18:41:13 +0000	0,0210000000	0
Sun, 29 Jan 2017 01:21:47 +0000	0,0210000000	0
Sat, 28 Jan 2017 21:57:21 +0000	0,0210000000	0
Fri, 27 Jan 2017 23:28:22 +0000	0,0210000000	+0,0002
Wed, 25 Jan 2017 11:09:50 +0000	0,0208000000	10
Thu, 19 Jan 2017 12:19:04 +0000	0,0209000000	-0,0001
Mon, 16 Jan 2017 23:37:02 +0000	0,0210000000	+0,0001
Fri, 13 Jan 2017 03:49:19 +0000	0,0209000000	-0,0002
Mon, 09 Jan 2017 23:33:50 +0000	0,0211000000	0
Thu, 05 Jan 2017 21:22:43 +0000	0,0211000000	0
Thu, 05 Jan 2017 14:54:18 +0000	0,0211000000	10
Wed, 04 Jan 2017 06:37:56 +0000	0,0212000000	0
Tue, 03 Jan 2017 20:33:42 +0000	0,0212000000	10
Sat, 31 Dec 2016 21:47:19 +0000	0,0213000000	0
Sat, 31 Dec 2016 09:46:47 +0000	0,0213000000	0
Thu, 29 Dec 2016 10:07:45 +0000	0,0213000000	0
Wed, 28 Dec 2016 22:49:57 +0000	0,0213000000	0
Mon, 26 Dec 2016 19:21:20 +0000	0,0213000000	0
Sun, 25 Dec 2016 04:56:50 +0000	0,0213000000	0
Sat, 24 Dec 2016 20:52:44 +0000	0,0213000000	0
Fri, 23 Dec 2016 19:06:50 +0000	0,0213000000	0
Fri, 23 Dec 2016 12:37:13 +0000	0,0213000000	0
Wed, 21 Dec 2016 18:45:37 +0000	0,0213000000	0
Tue, 20 Dec 2016 09:57:35 +0000	0,0213000000	0
Mon, 19 Dec 2016 22:10:13 +0000	0,0213000000	0
Sun, 18 Dec 2016 22:42:22 +0000	0,0213000000	0
Sun, 18 Dec 2016 12:29:52 +0000	0,0213000000	0
Sat, 17 Dec 2016 05:13:47 +0000	0,0213000000	0
Thu, 15 Dec 2016 18:29:59 +0000	0,0213000000	+0,0002
Wed, 14 Dec 2016 14:27:10 +0000	0,0211000000	0
Wed, 14 Dec 2016 01:12:00 +0000	0,0211000000	10
Sun, 11 Dec 2016 23:51:20 +0000	0,0212000000	0
Sat, 10 Dec 2016 06:09:46 +0000	0,0212000000	+10
Fri, 09 Dec 2016 06:02:43 +0000	0,0211000000	+10
Thu, 08 Dec 2016 09:39:38 +0000	0,0210000000	0
Wed, 07 Dec 2016 21:01:26 +0000	0,0210000000	0
Wed, 07 Dec 2016 00:02:11 +0000	0,0210000000	+0,0001
Sat, 03 Dec 2016 15:22:06 +0000	0,0209000000	0
Sat, 03 Dec 2016 04:36:48 +0000	0,0209000000	0
Thu, 01 Dec 2016 15:01:52 +0000	0,0209000000	+10
Mon, 28 Nov 2016 08:21:13 +0000	0,0208000000	0
Sun, 27 Nov 2016 09:04:53 +0000	0,0208000000	0
Sun, 27 Nov 2016 04:05:03 +0000	0,0208000000	10
Fri, 25 Nov 2016 20:50:15 +0000	0,0209000000	+10
Thu, 24 Nov 2016 18:59:18 +0000	0,0208000000	0
Thu, 24 Nov 2016 03:31:59 +0000	0,0208000000	0
Tue, 22 Nov 2016 07:34:56 +0000	0,0208000000	10
Sun, 20 Nov 2016 07:03:53 +0000	0,0209000000	0
Sat, 19 Nov 2016 16:24:33 +0000	0,0209000000	0
Mon, 14 Nov 2016 04:09:27 +0000	0,0209000000	0
Mon, 14 Nov 2016 01:00:32 +0000	0,0209000000	0
Wed, 09 Nov 2016 02:33:41 +0000	0,0209000000	+10
Mon, 07 Nov 2016 22:48:07 +0000	0,0208000000	0
Mon, 07 Nov 2016 09:10:34 +0000	0,0208000000	0
Thu, 03 Nov 2016 05:04:12 +0000	0,0208000000	10
Tue, 01 Nov 2016 04:20:20 +0000	0,0209000000	+10
Sat, 29 Oct 2016 15:09:52 +0000	0,0208000000	0
Sat, 29 Oct 2016 04:44:42 +0000	0,0208000000	0
Wed, 26 Oct 2016 10:50:45 +0000	0,0208000000	0
Tue, 25 Oct 2016 17:53:42 +0000	0,0208000000	0
Mon, 24 Oct 2016 21:27:17 +0000	0,0208000000	0
Fri, 21 Oct 2016 20:37:45 +0000	0,0208000000	0
Thu, 20 Oct 2016 02:17:19 +0000	0,0208000000	0
Wed, 19 Oct 2016 17:22:18 +0000	0,0208000000	+10
Thu, 13 Oct 2016 20:42:35 +0000	0,0207000000	+10
Wed, 12 Oct 2016 06:21:58 +0000	0,0206000000	0
Mon, 10 Oct 2016 12:21:20 +0000	0,0206000000	0
Sat, 08 Oct 2016 07:25:47 +0000	0,0206000000	0
Fri, 07 Oct 2016 08:46:41 +0000	0,0206000000	0
Wed, 05 Oct 2016 05:07:10 +0000	0,0206000000	+10
Sun, 02 Oct 2016 23:21:14 +0000	0,0205000000	0
Wed, 28 Sep 2016 16:07:40 +0000	0,0205000000	0
Tue, 27 Sep 2016 15:08:25 +0000	0,0205000000	+10
Sun, 25 Sep 2016 16:27:38 +0000	0,0204000000	0
Fri, 23 Sep 2016 21:06:51 +0000	0,0204000000	+0,0001
Wed, 21 Sep 2016 00:35:53 +0000	0,0203000000	0
Sun, 18 Sep 2016 14:55:10 +0000	0,0203000000	-0,0001
Fri, 16 Sep 2016 08:30:22 +0000	0,0204000000	0
Wed, 14 Sep 2016 03:54:56 +0000	0,0204000000	0
Tue, 13 Sep 2016 03:34:44 +0000	0,0204000000	+0,0003
Tue, 06 Sep 2016 03:40:17 +0000	0,0201000000	-0,0002
Fri, 02 Sep 2016 13:17:03 +0000	0,0203000000	0
Wed, 31 Aug 2016 07:22:27 +0000	0,0203000000	+0,0002
Sun, 28 Aug 2016 08:04:36 +0000	0,0201000000	0
Sat, 27 Aug 2016 09:50:42 +0000	0,0201000000	0
Sun, 14 Aug 2016 06:30:07 +0000	0,0201000000	10
Tue, 09 Aug 2016 23:39:46 +0000	0,0202000000	0
Thu, 28 Jul 2016 04:26:28 +0000	0,0202000000	+10
Mon, 18 Jul 2016 14:56:37 +0000	0,0201000000	0
Fri, 15 Jul 2016 20:23:58 +0000	0,0201000000	+10
Tue, 05 Jul 2016 23:11:35 +0000	0,0200000000	+10
Thu, 30 Jun 2016 18:42:09 +0000	0,0199000000	0
Thu, 30 Jun 2016 04:36:04 +0000	0,0199000000	10
Tue, 28 Jun 2016 09:17:23 +0000	0,0200000000	0
Tue, 28 Jun 2016 03:28:56 +0000	0,0200000000	+0,0002
Wed, 22 Jun 2016 22:47:24 +0000	0,0198000000	-0,0003
Sun, 19 Jun 2016 01:01:28 +0000	0,0201000000	-0,0002
Sat, 11 Jun 2016 23:00:44 +0000	0,0203000000	0
Sat, 11 Jun 2016 13:32:06 +0000	0,0203000000	0
Sat, 11 Jun 2016 03:48:00 +0000	0,0203000000	0
Wed, 08 Jun 2016 05:52:52 +0000	0,0203000000	-0,0002
Wed, 01 Jun 2016 02:47:42 +0000	0,0205000000	0
Sun, 22 May 2016 12:01:58 +0000	0,0205000000	0
Sat, 21 May 2016 00:33:58 +0000	0,0205000000	0
Fri, 20 May 2016 17:10:56 +0000	0,0205000000	0
Fri, 20 May 2016 11:49:52 +0000	0,0205000000	0
Thu, 19 May 2016 18:53:55 +0000	0,0205000000	10
Fri, 13 May 2016 04:03:25 +0000	0,0206000000	0
Thu, 12 May 2016 19:23:06 +0000	0,0206000000	+10
Mon, 09 May 2016 18:04:19 +0000	0,0205000000	+10
Fri, 06 May 2016 23:14:13 +0000	0,0204000000	0
Thu, 05 May 2016 18:43:14 +0000	0,0204000000	+0,0001
Tue, 26 Apr 2016 13:46:42 +0000	0,0203000000	0
Tue, 26 Apr 2016 00:46:32 +0000	0,0203000000	0
Thu, 21 Apr 2016 01:58:10 +0000	0,0203000000	+10
Wed, 20 Apr 2016 04:16:37 +0000	0,0202000000	-0,0002
Fri, 15 Apr 2016 17:11:56 +0000	0,0204000000	+0,0001
Wed, 13 Apr 2016 15:37:37 +0000	0,0203000000	-0,0001
Wed, 06 Apr 2016 03:22:34 +0000	0,0204000000	0
Sun, 03 Apr 2016 22:23:30 +0000	0,0204000000	0
Wed, 30 Mar 2016 16:22:38 +0000	0,0204000000	0
Tue, 29 Mar 2016 20:20:02 +0000	0,0204000000	10
Sat, 26 Mar 2016 11:23:26 +0000	0,0205000000	0
Fri, 25 Mar 2016 12:57:58 +0000	0,0205000000	0
Thu, 24 Mar 2016 12:37:53 +0000	0,0205000000	0
Tue, 22 Mar 2016 03:10:24 +0000	0,0205000000	0
Sat, 19 Mar 2016 02:24:41 +0000	0,0205000000	+0,0002
Thu, 17 Mar 2016 20:15:15 +0000	0,0203000000	-0,0002
Wed, 16 Mar 2016 02:12:14 +0000	0,0205000000	0
Mon, 14 Mar 2016 23:45:12 +0000	0,0205000000	0
Sun, 13 Mar 2016 19:55:15 +0000	0,0205000000	0
Sun, 13 Mar 2016 04:44:44 +0000	0,0205000000	0
Sat, 12 Mar 2016 20:44:32 +0000	0,0205000000	0
Sat, 12 Mar 2016 13:09:23 +0000	0,0205000000	0
Fri, 11 Mar 2016 21:36:23 +0000	0,0205000000	10
Mon, 07 Mar 2016 18:29:14 +0000	0,0206000000	+10
Sun, 06 Mar 2016 22:46:27 +0000	0,0205000000	0
Sat, 05 Mar 2016 09:26:38 +0000	0,0205000000	-0,0003
Wed, 02 Mar 2016 11:05:05 +0000	0,0208000000	+0,0003
Sat, 27 Feb 2016 22:13:24 +0000	0,0205000000	+10
Thu, 25 Feb 2016 16:26:51 +0000	0,0204000000	0
Thu, 25 Feb 2016 10:01:53 +0000	0,0204000000	-0,0002
Wed, 24 Feb 2016 15:24:59 +0000	0,0206000000	+10
Wed, 24 Feb 2016 10:55:24 +0000	0,0205000000	0
Wed, 24 Feb 2016 06:40:24 +0000	0,0205000000	+10
Sun, 21 Feb 2016 21:48:23 +0000	0,0204000000	0
Sun, 21 Feb 2016 17:41:41 +0000	0,0204000000	10
Thu, 18 Feb 2016 08:55:04 +0000	0,0205000000	0
Thu, 18 Feb 2016 05:50:05 +0000	0,0205000000	0
Sun, 14 Feb 2016 16:09:05 +0000	0,0205000000	0
Wed, 10 Feb 2016 10:17:47 +0000	0,0205000000	10
Mon, 08 Feb 2016 19:44:20 +0000	0,0206000000	10
Mon, 08 Feb 2016 16:15:30 +0000	0,0207000000	0
Sun, 07 Feb 2016 20:24:09 +0000	0,0207000000	-0,0003
Tue, 02 Feb 2016 19:43:38 +0000	0,0210000000	0
Fri, 29 Jan 2016 20:37:41 +0000	0,0210000000	0
Wed, 27 Jan 2016 18:09:13 +0000	0,0210000000	-0,0002
Sat, 23 Jan 2016 07:46:53 +0000	0,0212000000	0
Fri, 22 Jan 2016 21:59:04 +0000	0,0212000000	+10
Thu, 21 Jan 2016 20:58:53 +0000	0,0211000000	0
Wed, 20 Jan 2016 06:37:29 +0000	0,0211000000	10
Tue, 19 Jan 2016 01:43:30 +0000	0,0212000000	0
Sun, 17 Jan 2016 20:44:13 +0000	0,0212000000	10
Fri, 15 Jan 2016 09:48:20 +0000	0,0213000000	-0,0002
Mon, 11 Jan 2016 07:59:27 +0000	0,0215000000	-0,0001
Fri, 08 Jan 2016 10:54:59 +0000	0,0216000000	+0,0001
Thu, 07 Jan 2016 01:58:07 +0000	0,0215000000	0
Wed, 06 Jan 2016 16:17:19 +0000	0,0215000000	+10
Tue, 05 Jan 2016 16:00:39 +0000	0,0214000000	0
Sun, 03 Jan 2016 18:38:28 +0000	0,0214000000	0
Sun, 03 Jan 2016 01:07:04 +0000	0,0214000000	0
Sat, 02 Jan 2016 02:01:06 +0000	0,0214000000	+10
Mon, 28 Dec 2015 21:16:45 +0000	0,0213000000	+10
Tue, 22 Dec 2015 16:00:39 +0000	0,0212000000	10
Fri, 18 Dec 2015 00:47:20 +0000	0,0213000000	10
Thu, 17 Dec 2015 17:10:47 +0000	0,0214000000	+0,0002
Wed, 16 Dec 2015 23:32:33 +0000	0,0212000000	+0,0002
Tue, 15 Dec 2015 23:08:57 +0000	0,0210000000	0
Mon, 14 Dec 2015 22:45:00 +0000	0,0210000000	0
Mon, 14 Dec 2015 14:06:55 +0000	0,0210000000	0
Thu, 10 Dec 2015 03:04:27 +0000	0,0210000000	+0,0001
Fri, 04 Dec 2015 05:29:23 +0000	0,0209000000	-0,0003
Tue, 01 Dec 2015 11:59:50 +0000	0,0212000000	0
Mon, 30 Nov 2015 02:48:28 +0000	0,0212000000	0
Sun, 29 Nov 2015 18:27:42 +0000	0,0212000000	0
Sat, 28 Nov 2015 17:34:32 +0000	0,0212000000	+10
Fri, 27 Nov 2015 20:25:03 +0000	0,0211000000	0
Thu, 26 Nov 2015 22:47:56 +0000	0,0211000000	10
Wed, 25 Nov 2015 15:05:49 +0000	0,0212000000	-0,0002
Sat, 21 Nov 2015 02:52:07 +0000	0,0214000000	-0,0002
Tue, 17 Nov 2015 22:47:01 +0000	0,0216000000	+0,0001
Sun, 15 Nov 2015 17:08:09 +0000	0,0215000000	0
Thu, 12 Nov 2015 15:49:20 +0000	0,0215000000	0
Thu, 12 Nov 2015 02:41:29 +0000	0,0215000000	0
Fri, 06 Nov 2015 20:14:17 +0000	0,0215000000	+10
Fri, 06 Nov 2015 02:08:20 +0000	0,0214000000	0
Sun, 01 Nov 2015 00:40:50 +0000	0,0214000000	0
Fri, 30 Oct 2015 12:10:49 +0000	0,0214000000	0
Tue, 27 Oct 2015 08:23:58 +0000	0,0214000000	10
Mon, 26 Oct 2015 05:16:10 +0000	0,0215000000	0
Sun, 25 Oct 2015 14:14:06 +0000	0,0215000000	+10
Fri, 23 Oct 2015 02:43:52 +0000	0,0214000000	0
Tue, 20 Oct 2015 02:23:23 +0000	0,0214000000	-0,0003
Thu, 08 Oct 2015 13:07:55 +0000	0,0217000000	0
Wed, 07 Oct 2015 11:23:18 +0000	0,0217000000	10
Fri, 02 Oct 2015 02:53:05 +0000	0,0218000000	0
Thu, 01 Oct 2015 18:13:37 +0000	0,0218000000	+0,0003
Sun, 27 Sep 2015 13:34:12 +0000	0,0215000000	0
Sat, 26 Sep 2015 19:50:43 +0000	0,0215000000	-0,0001
Wed, 23 Sep 2015 06:29:48 +0000	0,0216000000	+0,0004
Sat, 19 Sep 2015 16:05:48 +0000	0,0212000000	10
Sat, 12 Sep 2015 07:12:21 +0000	0,0213000000	10
Sat, 05 Sep 2015 08:59:50 +0000	0,0214000000	0
Thu, 03 Sep 2015 03:07:32 +0000	0,0214000000	+10
Sat, 29 Aug 2015 23:12:04 +0000	0,0213000000	0
Fri, 28 Aug 2015 11:04:40 +0000	0,0213000000	+10
Thu, 27 Aug 2015 06:47:13 +0000	0,0212000000	-0,0004
Fri, 14 Aug 2015 21:47:33 +0000	0,0216000000	+0,0002
Sat, 01 Aug 2015 02:09:44 +0000	0,0214000000	0
Tue, 28 Jul 2015 15:19:17 +0000	0,0214000000	+10
Tue, 28 Jul 2015 05:10:42 +0000	0,0213000000	10
Thu, 23 Jul 2015 22:10:43 +0000	0,0214000000	10
Fri, 17 Jul 2015 23:05:07 +0000	0,0215000000	0
Thu, 16 Jul 2015 23:42:20 +0000	0,0215000000	+10
Mon, 13 Jul 2015 18:11:17 +0000	0,0214000000	+10
Sun, 12 Jul 2015 21:39:36 +0000	0,0213000000	0
Sat, 11 Jul 2015 18:47:56 +0000	0,0213000000	+10
Sun, 05 Jul 2015 01:58:52 +0000	0,0212000000	+10
Mon, 29 Jun 2015 09:49:16 +0000	0,0211000000	10
Thu, 25 Jun 2015 16:11:46 +0000	0,0212000000	+10
Wed, 24 Jun 2015 19:20:38 +0000	0,0211000000	+10
Wed, 17 Jun 2015 08:17:06 +0000	0,0210000000	0
Sat, 13 Jun 2015 18:05:37 +0000	0,0210000000	0
Thu, 11 Jun 2015 19:12:41 +0000	0,0210000000	-0,0002
Sat, 06 Jun 2015 08:02:06 +0000	0,0212000000	+0,0002
Wed, 03 Jun 2015 15:55:57 +0000	0,0210000000	10
Wed, 03 Jun 2015 05:28:17 +0000	0,0211000000	0
Sun, 31 May 2015 13:30:09 +0000	0,0211000000	0
Tue, 26 May 2015 22:24:02 +0000	0,0211000000	0
Tue, 26 May 2015 17:32:46 +0000	0,0211000000	0
Sun, 24 May 2015 04:23:20 +0000	0,0211000000	0
Sat, 23 May 2015 13:16:12 +0000	0,0211000000	+0,0003
Sun, 17 May 2015 05:17:44 +0000	0,0208000000	10
Sun, 10 May 2015 11:09:51 +0000	0,0209000000	0
Sat, 25 Apr 2015 13:22:32 +0000	0,0209000000	-0,0009
Fri, 10 Apr 2015 03:57:58 +0000	0,0218000000	0
Wed, 08 Apr 2015 03:45:14 +0000	0,0218000000	10
Fri, 03 Apr 2015 22:37:37 +0000	0,0219000000	0
Sun, 29 Mar 2015 10:29:18 +0000	0,0219000000	0
Fri, 27 Mar 2015 06:58:52 +0000	0,0219000000	-0,0003
Tue, 17 Mar 2015 11:30:58 +0000	0,0222000000	+10
Mon, 16 Mar 2015 08:38:32 +0000	0,0221000000	+0,0002
Wed, 25 Feb 2015 21:40:27 +0000	0,0219000000	0
Thu, 19 Feb 2015 05:35:35 +0000	0,0219000000	+10
Thu, 12 Feb 2015 11:47:27 +0000	0,0218000000	0
Sun, 08 Feb 2015 16:38:13 +0000	0,0218000000	0
Fri, 30 Jan 2015 10:00:02 +0000	0,0218000000	+0,0007
Sat, 03 Jan 2015 22:34:24 +0000	0,0211000000	+0,0003
Mon, 29 Dec 2014 04:23:55 +0000	0,0208000000	10
Thu, 25 Dec 2014 18:22:51 +0000	0,0209000000	+10
Mon, 22 Dec 2014 02:19:07 +0000	0,0208000000	0
Sat, 20 Dec 2014 17:52:21 +0000	0,0208000000	+10
Fri, 19 Dec 2014 21:03:21 +0000	0,0207000000	-0,0007
Sun, 07 Dec 2014 22:40:08 +0000	0,0214000000	0
Sat, 06 Dec 2014 10:08:09 +0000	0,0214000000	+0,0002
Wed, 03 Dec 2014 22:43:52 +0000	0,0212000000	+10
Sat, 22 Nov 2014 13:11:54 +0000	0,0211000000	+10
Thu, 20 Nov 2014 04:48:40 +0000	0,0210000000	0
Wed, 12 Nov 2014 06:45:45 +0000	0,0210000000	0
Mon, 10 Nov 2014 13:12:55 +0000	0,0210000000	10
Thu, 06 Nov 2014 19:25:27 +0000	0,0211000000	+0,0002
Sun, 02 Nov 2014 12:19:33 +0000	0,0209000000	0
Sun, 02 Nov 2014 05:50:32 +0000	0,0209000000	0
Sat, 01 Nov 2014 07:34:48 +0000	0,0209000000	+10
Thu, 30 Oct 2014 21:59:59 +0000	0,0208000000	10
Wed, 29 Oct 2014 22:27:15 +0000	0,0209000000	+10
Sat, 25 Oct 2014 21:39:42 +0000	0,0208000000	0
Sat, 25 Oct 2014 17:23:27 +0000	0,0208000000	0
Thu, 23 Oct 2014 11:40:10 +0000	0,0208000000	0
Sat, 18 Oct 2014 17:13:54 +0000	0,0208000000	0
Fri, 17 Oct 2014 22:50:48 +0000	0,0208000000	10
Mon, 13 Oct 2014 18:55:38 +0000	0,0209000000	+10
Sat, 11 Oct 2014 14:01:30 +0000	0,0208000000	0
Thu, 09 Oct 2014 03:56:29 +0000	0,0208000000	+10
Mon, 06 Oct 2014 23:18:01 +0000	0,0207000000	0
Fri, 03 Oct 2014 06:21:08 +0000	0,0207000000	+10
Thu, 02 Oct 2014 21:33:35 +0000	0,0206000000	10
Tue, 30 Sep 2014 08:52:36 +0000	0,0207000000	10
Sat, 27 Sep 2014 22:45:17 +0000	0,0208000000	+10
Tue, 16 Sep 2014 12:48:26 +0000	0,0207000000	0
Mon, 15 Sep 2014 14:05:59 +0000	0,0207000000	10
Sat, 13 Sep 2014 06:37:04 +0000	0,0208000000	+10
Wed, 03 Sep 2014 00:34:10 +0000	0,0207000000	+10
Sun, 31 Aug 2014 18:04:54 +0000	0,0206000000	+10
Sun, 17 Aug 2014 13:41:46 +0000	0,0205000000	+10
Thu, 14 Aug 2014 03:10:54 +0000	0,0204000000	-0,0003
Wed, 30 Jul 2014 12:21:46 +0000	0,0207000000	0
Wed, 30 Jul 2014 09:17:28 +0000	0,0207000000	0
Mon, 28 Jul 2014 09:52:12 +0000	0,0207000000	0
Sun, 27 Jul 2014 14:14:02 +0000	0,0207000000	0
Sun, 27 Jul 2014 06:12:38 +0000	0,0207000000	0
Wed, 16 Jul 2014 11:34:16 +0000	0,0207000000	0
Fri, 11 Jul 2014 20:56:17 +0000	0,0207000000	10
Tue, 08 Jul 2014 00:01:56 +0000	0,0208000000	10
Thu, 03 Jul 2014 16:08:05 +0000	0,0209000000	+10
Fri, 27 Jun 2014 05:05:18 +0000	0,0208000000	0
Mon, 16 Jun 2014 09:54:13 +0000	0,0208000000	-0,0003
Tue, 10 Jun 2014 04:07:35 +0000	0,0211000000	-0,0003
Sun, 25 May 2014 11:51:42 +0000	0,0214000000	0
Sun, 18 May 2014 08:42:22 +0000	0,0214000000	+0,0006
Mon, 05 May 2014 18:45:55 +0000	0,0208000000	-0,0002
Sun, 30 Mar 2014 05:08:14 +0000	0,0210000000	0
Fri, 28 Mar 2014 09:56:44 +0000	0,0210000000	+0,0001
Sat, 22 Mar 2014 21:47:13 +0000	0,0209000000	0
Thu, 20 Mar 2014 09:39:24 +0000	0,0209000000	+10
Wed, 19 Mar 2014 14:13:08 +0000	0,0208000000	10
Tue, 11 Mar 2014 05:20:25 +0000	0,0209000000	+0,0002
Thu, 06 Mar 2014 13:56:08 +0000	0,0207000000	+0,0002
Tue, 04 Mar 2014 09:36:58 +0000	0,0205000000	0
Sun, 02 Mar 2014 05:46:24 +0000	0,0205000000	+10
Thu, 27 Feb 2014 15:57:06 +0000	0,0204000000	+0,0001
Thu, 20 Feb 2014 22:39:12 +0000	0,0203000000	0
Mon, 10 Feb 2014 17:55:30 +0000	0,0203000000	-0,0001
Fri, 31 Jan 2014 06:36:50 +0000	0,0204000000	-0,0002
Mon, 13 Jan 2014 08:20:17 +0000	0,0206000000	+0,0002
Wed, 01 Jan 2014 04:40:01 +0000	0,0204000000	0
Sat, 21 Dec 2013 17:47:31 +0000	0,0204000000	+0,0001
Wed, 18 Dec 2013 17:54:53 +0000	0,0203000000	0
Mon, 16 Dec 2013 19:06:24 +0000	0,0203000000	+10
Sun, 15 Dec 2013 01:14:20 +0000	0,0202000000	-0,0002
Sun, 08 Dec 2013 16:14:31 +0000	0,0204000000	0
Sun, 08 Dec 2013 10:15:59 +0000	0,0204000000	0
Sat, 07 Dec 2013 22:53:30 +0000	0,0204000000	+0,0003
Sat, 30 Nov 2013 19:08:58 +0000	0,0201000000	6,57743
Mon, 04 Nov 2013 01:51:56 +0000	0,0201657743	+5,723045
Mon, 28 Oct 2013 07:38:26 +0000	0,0201085439	8,6499
Sat, 26 Oct 2013 23:22:21 +0000	0,0201171938	9,19293
Fri, 18 Oct 2013 20:47:39 +0000	0,0202091231	+0,0001150959
Fri, 27 Sep 2013 03:18:36 +0000	0,0200940272	0
Thu, 26 Sep 2013 15:23:51 +0000	0,0200940272	1,955215
Sun, 22 Sep 2013 01:39:37 +0000	0,0201135793	1,91261
Mon, 16 Sep 2013 21:11:33 +0000	0,0201327054	+0,0001053458
Sun, 15 Sep 2013 14:50:52 +0000	0,0200273596	+0,0005362792
Mon, 09 Sep 2013 18:31:31 +0000	0,0194910804	+7,97335
Sun, 01 Sep 2013 08:34:58 +0000	0,0194113469	-0,0008262122
Mon, 26 Aug 2013 01:42:14 +0000	0,0202375591	-0,0005714322
Sun, 04 Aug 2013 23:24:40 +0000	0,0208089913	-0,0002854442
Tue, 30 Jul 2013 15:28:37 +0000	0,0210944355	-0,0002966552
Sun, 28 Jul 2013 18:33:01 +0000	0,0213910907	0
Sun, 28 Jul 2013 12:27:32 +0000	0,0213910907	0
Sat, 27 Jul 2013 08:26:06 +0000	0,0213910907	+3,95964
Wed, 03 Jul 2013 06:43:47 +0000	0,0213514943	+0,0001731679
Fri, 28 Jun 2013 12:31:00 +0000	0,0211783264	-0,0003351667
Mon, 24 Jun 2013 07:50:52 +0000	0,0215134931	-0,0003246322
Fri, 07 Jun 2013 17:41:02 +0000	0,0218381253	-0,0002413844
Wed, 05 Jun 2013 17:28:28 +0000	0,0220795097	-0,0004471438
Thu, 30 May 2013 12:44:45 +0000	0,0225266535	-0,0001116163
Mon, 27 May 2013 20:33:45 +0000	0,0226382698	1,9053
Sun, 26 May 2013 10:20:03 +0000	0,0226573228	2,023215
Thu, 23 May 2013 18:33:52 +0000	0,0226775549	4,11829
Wed, 15 May 2013 07:06:39 +0000	0,0227187378	+7,82516
Fri, 10 May 2013 14:12:40 +0000	0,0226404862	6,21249
Thu, 09 May 2013 01:47:51 +0000	0,0227026111	-0,0002109651
Thu, 25 Apr 2013 02:52:41 +0000	0,0229135762	+1,45359
Tue, 02 Apr 2013 02:23:00 +0000	0,0228990403	1,477725
Mon, 01 Apr 2013 17:07:33 +0000	0,0229138175	+5,08809
Mon, 01 Apr 2013 03:05:08 +0000	0,0228629366	-0,0001756383
Fri, 15 Mar 2013 07:21:17 +0000	0,0230385749	+8,26593
Sat, 09 Mar 2013 23:42:56 +0000	0,0229559156	+0,0001925903
Fri, 08 Mar 2013 18:27:06 +0000	0,0227633253	-0,0001414757
Tue, 26 Feb 2013 11:47:16 +0000	0,0229048010	+9,644395
Wed, 20 Feb 2013 05:58:10 +0000	0,0228083571	8,6689
Sun, 17 Feb 2013 15:32:26 +0000	0,0228950461	-0,0001169076
Wed, 13 Feb 2013 14:06:14 +0000	0,0230119537	3,551555
Tue, 12 Feb 2013 14:17:49 +0000	0,0230474692	8,032665
Tue, 12 Feb 2013 06:20:41 +0000	0,0231277958	+0,0001016064
Tue, 12 Feb 2013 01:44:05 +0000	0,0230261894	8,35745
Sun, 10 Feb 2013 23:46:49 +0000	0,0231097639	-0,0002264676
Mon, 04 Feb 2013 06:00:50 +0000	0,0233362315	+0,0010062533
Wed, 16 Jan 2013 17:21:08 +0000	0,0223299782	-0,0001230816
Sat, 12 Jan 2013 03:39:18 +0000	0,0224530598	+0,0002827038
Sat, 22 Dec 2012 03:51:19 +0000	0,0221703560	+0,0001201813
Wed, 28 Nov 2012 05:13:47 +0000	0,0220501747	8,505
Sun, 25 Nov 2012 00:22:26 +0000	0,0220586797	-0,0001598412
Thu, 22 Nov 2012 21:27:13 +0000	0,0222185209	+3,187
Wed, 21 Nov 2012 23:39:51 +0000	0,0222153339	6,9188
Mon, 19 Nov 2012 12:20:02 +0000	0,0222845219	7,8415
Thu, 15 Nov 2012 01:49:33 +0000	0,0222923634	+6,07089
Mon, 12 Nov 2012 19:07:05 +0000	0,0222316545	-0,0002872649
Wed, 07 Nov 2012 13:03:21 +0000	0,0225189194	-0,0002297472
Sat, 03 Nov 2012 18:23:15 +0000	0,0227486666	-0,0003422343
Sun, 14 Oct 2012 12:25:38 +0000	0,0230909009	+0,0003870156
Fri, 21 Sep 2012 11:00:46 +0000	0,0227038853	+0,0002193631
Mon, 03 Sep 2012 12:44:59 +0000	0,0224845222	2,69909
Fri, 17 Aug 2012 18:20:26 +0000	0,0225115131	2,50083
Thu, 09 Aug 2012 07:39:32 +0000	0,0225365214	-0,0004077178
Sun, 08 Jul 2012 06:55:12 +0000	0,0229442392	+0,0004441239
Tue, 26 Jun 2012 23:46:04 +0000	0,0225001153	-0,0001973357
Mon, 25 Jun 2012 12:33:19 +0000	0,0226974510	+0,0003530838
Sun, 24 Jun 2012 22:51:00 +0000	0,0223443672	0
Sat, 23 Jun 2012 16:34:07 +0000	0,0223443672	+2,32923
Fri, 22 Jun 2012 18:34:03 +0000	0,0223210749	-0,0003156488
Thu, 21 Jun 2012 21:25:08 +0000	0,0226367237	4,5658
Wed, 20 Jun 2012 19:15:03 +0000	0,0226412895	-0,0005459403
Sun, 10 Jun 2012 13:47:43 +0000	0,0231872298	7,02035
Mon, 04 Jun 2012 14:23:25 +0000	0,0232574333	-0,0001298826
Sat, 12 May 2012 23:06:08 +0000	0,0233873159	-0,0001470359
Wed, 09 May 2012 09:26:15 +0000	0,0235343518	5,79199
Sat, 28 Apr 2012 10:39:38 +0000	0,0235922717	-0,0021062494
Thu, 16 Feb 2012 12:01:58 +0000	0,0256985211	+0,0002258095
Sat, 11 Feb 2012 08:53:14 +0000	0,0254727116	1,8101
Fri, 03 Feb 2012 09:31:16 +0000	0,0254745217	+0,000119213
Sat, 28 Jan 2012 23:38:49 +0000	0,0253553087	4,84182
Fri, 20 Jan 2012 17:38:02 +0000	0,0254037269	+0,0011047618
Thu, 15 Dec 2011 16:18:41 +0000	0,0242989651	-0,000588307
Sat, 10 Dec 2011 10:33:21 +0000	0,0248872721	-0,0006004955
Fri, 18 Nov 2011 00:39:59 +0000	0,0254877676	-0,0003415654
Thu, 10 Nov 2011 04:05:12 +0000	0,0258293330	-0,0003072205
Tue, 11 Oct 2011 03:53:12 +0000	0,0261365535	-0,000303363
Sun, 09 Oct 2011 22:49:26 +0000	0,0264399165	+0,000205758
Sun, 18 Sep 2011 10:24:47 +0000	0,0262341585	+8,1129
Sat, 17 Sep 2011 01:59:43 +0000	0,0262260456	+0,0001127833
Fri, 16 Sep 2011 15:36:55 +0000	0,0261132623	-0,0002803882
Tue, 23 Aug 2011 21:20:57 +0000	0,0263936505	4,274555
Tue, 23 Aug 2011 07:56:27 +0000	0,0264363960	3,75235
Sun, 21 Aug 2011 19:49:03 +0000	0,0264739195	-0,0004825197
Sun, 14 Aug 2011 22:37:10 +0000	0,0269564392	+0,0002923061
Sat, 13 Aug 2011 08:29:22 +0000	0,0266641331	0

Please note that INR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 22:39:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Brunei dollar exchange chart

Note: The Indian rupee to Brunei dollar chart allow you to see for free currency exchange rate graph history for the INR/BND currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Brunei dollar pair for a period of 2424 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.