Exchange Currency

INR/BOB


The exchange rate as of today for INR/BOB is INR per BOB, which means that with 100 Indian rupees you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for INR/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or BOB currencies.
  


INR to BOB exchange rate history

Date Exchange Rate Variation
increased 0,1070000000 +0,0007
increased 0,1063000000 +0,0008
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
not_changed 0,1055000000 0
increased 0,1055000000 +0,0001
increased 0,1054000000 +10
decreased 0,1053000000 -0,0007
increased 0,1060000000 +0,0009
increased 0,1051000000 +0,0002
decreased 0,1049000000 -0,0002
increased 0,1051000000 +0,0004
decreased 0,1047000000 -0,0002
decreased 0,1049000000 -0,0013
decreased 0,1062000000 -0,0009
decreased 0,1071000000 -0,0004
decreased 0,1075000000 -0,0005
not_changed 0,1080000000 0
decreased 0,1080000000 -0,0001
not_changed 0,1081000000 0
increased 0,1081000000 +0,0001
increased 0,1080000000 +0,0001
not_changed 0,1079000000 0
not_changed 0,1079000000 0
increased 0,1079000000 +10
decreased 0,1078000000 10
increased 0,1079000000 +10
not_changed 0,1078000000 0
not_changed 0,1078000000 0
not_changed 0,1078000000 0
decreased 0,1078000000 -0,0007
increased 0,1085000000 +0,0003
increased 0,1082000000 +0,0005
not_changed 0,1077000000 0
not_changed 0,1077000000 0
decreased 0,1077000000 -0,0001
increased 0,1078000000 +0,0004
not_changed 0,1074000000 0
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0001
increased 0,1075000000 +0,0003
increased 0,1072000000 +0,0002
increased 0,1070000000 +0,0002
not_changed 0,1068000000 0
not_changed 0,1068000000 0
decreased 0,1068000000 -0,0002
increased 0,1070000000 +0,0004
decreased 0,1066000000 -0,0006
increased 0,1072000000 +0,0001
decreased 0,1071000000 -0,0001
increased 0,1072000000 +0,0001
not_changed 0,1071000000 0
decreased 0,1071000000 -0,0002
increased 0,1073000000 +0,0003
decreased 0,1070000000 -0,0006
decreased 0,1076000000 -0,0003
increased 0,1079000000 +0,0006
decreased 0,1073000000 -0,0002
increased 0,1075000000 +0,0002
increased 0,1073000000 +0,0004
decreased 0,1069000000 -0,0003
decreased 0,1072000000 -0,0006
increased 0,1078000000 +0,0001
not_changed 0,1077000000 0
increased 0,1077000000 +0,0001
decreased 0,1076000000 -0,0002
not_changed 0,1078000000 0
increased 0,1078000000 +0,0009
decreased 0,1069000000 -0,0001
decreased 0,1070000000 -0,0002
increased 0,1072000000 +0,0002
decreased 0,1070000000 -0,0006
increased 0,1076000000 +0,0003
increased 0,1073000000 +0,0009
decreased 0,1064000000 -0,0002
increased 0,1066000000 +0,0004
increased 0,1062000000 +0,0005
increased 0,1057000000 +0,0001
decreased 0,1056000000 -0,0001
increased 0,1057000000 +0,0004
increased 0,1053000000 +0,0017
decreased 0,1036000000 -0,0004
increased 0,1040000000 +0,0002
increased 0,1038000000 +0,0004
not_changed 0,1034000000 0
decreased 0,1034000000 -0,0005
decreased 0,1039000000 -0,0003
increased 0,1042000000 +0,0003
increased 0,1039000000 +0,0004
increased 0,1035000000 +10
increased 0,1034000000 +0,0002
decreased 0,1032000000 -0,0003
increased 0,1035000000 +0,0006
increased 0,1029000000 +0,0001
not_changed 0,1028000000 0
increased 0,1028000000 +0,0002
increased 0,1026000000 +0,0008
not_changed 0,1018000000 0
not_changed 0,1018000000 0
increased 0,1018000000 +0,0001
increased 0,1017000000 +0,0009
not_changed 0,1008000000 0
increased 0,1008000000 +0,0001
increased 0,1007000000 +0,0001
decreased 0,1006000000 -0,0001
decreased 0,1007000000 -0,0002
decreased 0,1009000000 -0,0002
increased 0,1011000000 +0,0006
decreased 0,1005000000 -0,0005
increased 0,1010000000 +0,0003
decreased 0,1007000000 -0,0006
not_changed 0,1013000000 0
increased 0,1013000000 +0,0002
decreased 0,1011000000 -0,0002
increased 0,1013000000 +0,0002
decreased 0,1011000000 -0,0002
increased 0,1013000000 +0,0002
increased 0,1011000000 +10
decreased 0,1010000000 -0,001
increased 0,1020000000 +0,0003
not_changed 0,1017000000 0
increased 0,1017000000 +0,0002
increased 0,1015000000 +0,0001
increased 0,1014000000 +0,0004
increased 0,1010000000 +0,0002
increased 0,1008000000 +0,0006
increased 0,1002000000 +0,0002
decreased 0,1000000000 -0,0002
increased 0,1002000000 +0,0003
decreased 0,0999000000 -0,0006
not_changed 0,1005000000 0
decreased 0,1005000000 10
decreased 0,1006000000 -0,0003
decreased 0,1009000000 -0,0005
decreased 0,1014000000 -0,0002
decreased 0,1016000000 -0,001
decreased 0,1026000000 -0,0003
not_changed 0,1029000000 0
increased 0,1029000000 +0,0001
increased 0,1028000000 +0,0001
not_changed 0,1027000000 0
increased 0,1027000000 +0,0001
decreased 0,1026000000 -0,0003
not_changed 0,1029000000 0
increased 0,1029000000 +0,0001
not_changed 0,1028000000 0
decreased 0,1028000000 -0,0004
increased 0,1032000000 +0,0002
increased 0,1030000000 +10
decreased 0,1029000000 -0,0006
increased 0,1035000000 +0,0002
increased 0,1033000000 +0,0002
not_changed 0,1031000000 0
increased 0,1031000000 +0,0009
decreased 0,1022000000 -0,0004
decreased 0,1026000000 -0,0002
increased 0,1028000000 +0,0002
increased 0,1026000000 +0,0004
decreased 0,1022000000 -0,0006
increased 0,1028000000 +0,0003
decreased 0,1025000000 -0,0002
decreased 0,1027000000 -0,0001
increased 0,1028000000 +0,0014
decreased 0,1014000000 -0,0003
increased 0,1017000000 +0,0003
decreased 0,1014000000 -0,0008
decreased 0,1022000000 -0,0005
increased 0,1027000000 +0,0006
decreased 0,1021000000 -0,0005
decreased 0,1026000000 -0,0001
decreased 0,1027000000 -0,0003
decreased 0,1030000000 -0,0001
increased 0,1031000000 +0,0007
decreased 0,1024000000 10
increased 0,1025000000 +0,0004
decreased 0,1021000000 -0,0012
not_changed 0,1033000000 0
decreased 0,1033000000 -0,0004
decreased 0,1037000000 -0,0002
decreased 0,1039000000 10
decreased 0,1040000000 -0,0001
decreased 0,1041000000 -0,0002
not_changed 0,1043000000 0
increased 0,1043000000 +0,0006
decreased 0,1037000000 -0,0001
decreased 0,1038000000 -0,0002
not_changed 0,1040000000 0
increased 0,1040000000 +10
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0002
increased 0,1041000000 +0,0011
not_changed 0,1030000000 0
increased 0,1030000000 +0,0004
increased 0,1026000000 +0,0004
decreased 0,1022000000 -0,0001
decreased 0,1023000000 -0,0006
not_changed 0,1029000000 0
increased 0,1029000000 +0,0004
increased 0,1025000000 +0,0011
decreased 0,1014000000 -0,0005
decreased 0,1019000000 -0,0002
not_changed 0,1021000000 0
increased 0,1021000000 +0,0003
decreased 0,1018000000 -0,0005
increased 0,1023000000 +0,0009
increased 0,1014000000 +0,001
increased 0,1004000000 +0,0005
decreased 0,0999000000 -0,0008
decreased 0,1007000000 -0,0001
increased 0,1008000000 +0,0004
decreased 0,1004000000 -0,0001
increased 0,1005000000 +0,0003
decreased 0,1002000000 -0,0004
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0002
decreased 0,1008000000 -0,0003
not_changed 0,1011000000 0
decreased 0,1011000000 -0,0006
decreased 0,1017000000 -0,0001
increased 0,1018000000 +0,0004
increased 0,1014000000 +0,0002
decreased 0,1012000000 -0,0005
decreased 0,1017000000 -0,0005
increased 0,1022000000 +0,0003
decreased 0,1019000000 -0,0006
decreased 0,1025000000 -0,0003
decreased 0,1028000000 -0,0005
not_changed 0,1033000000 0
decreased 0,1033000000 -0,0003
not_changed 0,1036000000 0
decreased 0,1036000000 -0,0001
decreased 0,1037000000 -0,0003
decreased 0,1040000000 -0,0005
increased 0,1045000000 +0,0002
not_changed 0,1043000000 0
increased 0,1043000000 +0,0003
decreased 0,1040000000 -0,0001
increased 0,1041000000 +0,0001
increased 0,1040000000 +10
increased 0,1039000000 +0,0005
increased 0,1034000000 +0,0005
decreased 0,1029000000 -0,0004
decreased 0,1033000000 -0,0004
increased 0,1037000000 +0,0002
increased 0,1035000000 +10
decreased 0,1034000000 -0,0005
increased 0,1039000000 +0,0007
decreased 0,1032000000 -0,0001
increased 0,1033000000 +0,0002
decreased 0,1031000000 -0,0008
decreased 0,1039000000 -0,0002
not_changed 0,1041000000 0
decreased 0,1041000000 -0,0004
increased 0,1045000000 +0,0003
decreased 0,1042000000 -0,0004
decreased 0,1046000000 -0,0002
increased 0,1048000000 +0,0004
decreased 0,1044000000 -0,0002
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0013
decreased 0,1059000000 -0,0003
increased 0,1062000000 +0,0001
decreased 0,1061000000 -0,0001
decreased 0,1062000000 -0,0006
increased 0,1068000000 +0,0006
decreased 0,1062000000 -0,0004
not_changed 0,1066000000 0
decreased 0,1066000000 -0,0001
increased 0,1067000000 +0,0004
increased 0,1063000000 +0,0004
increased 0,1059000000 +0,0002
increased 0,1057000000 +0,0005
increased 0,1052000000 +0,0004
increased 0,1048000000 +0,0001
increased 0,1047000000 +0,0006
decreased 0,1041000000 -0,0002
decreased 0,1043000000 -0,0001
increased 0,1044000000 +0,0003
decreased 0,1041000000 -0,0007
not_changed 0,1048000000 0
increased 0,1048000000 +0,0009
not_changed 0,1039000000 0
increased 0,1039000000 +0,0005
decreased 0,1034000000 -0,0009
not_changed 0,1043000000 0
decreased 0,1043000000 -0,0001
increased 0,1044000000 +0,0002
increased 0,1042000000 +0,0001
decreased 0,1041000000 -0,0007
decreased 0,1048000000 -0,0011
decreased 0,1059000000 -0,0019
decreased 0,1078000000 10
not_changed 0,1079000000 0
not_changed 0,1079000000 0
increased 0,1079000000 +0,0002
not_changed 0,1077000000 0
decreased 0,1077000000 -0,0004
decreased 0,1081000000 -0,0003
decreased 0,1084000000 -0,0003
not_changed 0,1087000000 0
not_changed 0,1087000000 0
increased 0,1087000000 +0,0003
decreased 0,1084000000 -0,0002
increased 0,1086000000 +0,0002
increased 0,1084000000 +0,0008
not_changed 0,1076000000 0
decreased 0,1076000000 -0,0004
increased 0,1080000000 +0,0002
not_changed 0,1078000000 0
not_changed 0,1078000000 0
decreased 0,1078000000 -0,0003
decreased 0,1081000000 -0,0005
decreased 0,1086000000 -0,0002
increased 0,1088000000 +0,0003
decreased 0,1085000000 -0,0001
decreased 0,1086000000 -0,0009
increased 0,1095000000 +0,0013
decreased 0,1082000000 -0,0025
decreased 0,1107000000 -0,0003
not_changed 0,1110000000 0
not_changed 0,1110000000 0
increased 0,1110000000 +0,0001
decreased 0,1109000000 -0,0005
increased 0,1114000000 +0,0001
increased 0,1113000000 +0,001
decreased 0,1103000000 -0,0002
increased 0,1105000000 +0,0006
increased 0,1099000000 +0,0004
not_changed 0,1095000000 0
not_changed 0,1095000000 0
not_changed 0,1095000000 0
decreased 0,1095000000 -0,0006
decreased 0,1101000000 -0,002
increased 0,1121000000 +0,0002
increased 0,1119000000 +0,0008
increased 0,1111000000 +0,0001
decreased 0,1110000000 -0,0001
not_changed 0,1111000000 0
decreased 0,1111000000 -0,0008
decreased 0,1119000000 -0,0001
increased 0,1120000000 +0,0001
decreased 0,1119000000 -0,0001
decreased 0,1120000000 -0,0004
decreased 0,1124000000 -0,0002
increased 0,1126000000 +0,0036
decreased 0,1090000000 -0,0004
increased 0,1094000000 +0,001
decreased 0,1084000000 -0,0007
decreased 0,1091000000 -0,0006
decreased 0,1097000000 -0,002
increased 0,1117000000 +0,0002
increased 0,1115000000 +0,0005
decreased 0,1110000000 -0,0005
decreased 0,1115000000 -0,0002
decreased 0,1117000000 -0,0003
increased 0,1120000000 +0,0003
decreased 0,1117000000 -0,0008
increased 0,1125000000 +0,0001
decreased 0,1124000000 -0,0001
increased 0,1125000000 +0,0001
decreased 0,1124000000 -0,0004
not_changed 0,1128000000 0
increased 0,1128000000 +0,0001
increased 0,1127000000 +0,0002
decreased 0,1125000000 -0,0003
not_changed 0,1128000000 0
increased 0,1128000000 +0,0006
increased 0,1122000000 +0,0003
decreased 0,1119000000 -0,0005
decreased 0,1124000000 -0,0005
decreased 0,1129000000 -0,0004
increased 0,1133000000 +0,0001
decreased 0,1132000000 -0,0007
increased 0,1139000000 +0,0003
decreased 0,1136000000 -0,0012
increased 0,1148000000 +0,0008
decreased 0,1140000000 -0,0002
not_changed 0,1142000000 0
increased 0,1142000000 +0,001
increased 0,1132000000 +0,0003
not_changed 0,1129000000 0
decreased 0,1129000000 -0,0002
increased 0,1131000000 +0,0007
decreased 0,1124000000 -0,0006
decreased 0,1130000000 -0,0019
decreased 0,1149000000 -0,0002
increased 0,1151000000 +0,0008
decreased 0,1143000000 -0,0009
increased 0,1152000000 +0,0001
increased 0,1151000000 +0,0003
decreased 0,1148000000 -0,0008
increased 0,1156000000 +0,0007
decreased 0,1149000000 -0,0001
increased 0,1150000000 +0,0005
decreased 0,1145000000 -0,0025
increased 0,1170000000 +0,0003
decreased 0,1167000000 -0,0014
increased 0,1181000000 +0,0001
increased 0,1180000000 +0,004
not_changed 0,1140000000 0
decreased 0,1140000000 -0,0018
increased 0,1158000000 +0,0004
increased 0,1154000000 +0,0016
increased 0,1138000000 +0,0011
decreased 0,1127000000 -0,0004
not_changed 0,1131000000 0
increased 0,1131000000 +0,0015
decreased 0,1116000000 -0,0003
increased 0,1119000000 +0,0004
increased 0,1115000000 +0,0005
not_changed 0,1110000000 0
increased 0,1110000000 +0,0004
decreased 0,1106000000 -0,0017
increased 0,1123000000 +0,0012
decreased 0,1111000000 -0,0004
increased 0,1115000000 +0,0002
decreased 0,1113000000 -0,0007
increased 0,1120000000 +0,0008
decreased 0,1112000000 -0,0013
not_changed 0,1125000000 0
increased 0,1125000000 +0,0003
decreased 0,1122000000 -0,000598684
decreased 0,1127986840 -0,00046297
increased 0,1132616540 +0,002598157
not_changed 0,1106634970 0
not_changed 0,1106634970 0
increased 0,1106634970 +0,004747163
increased 0,1059163340 +0,000739369
decreased 0,1051769650 -0,002114457
decreased 0,1072914220 -0,005928772
increased 0,1132201940 +0,00011056
decreased 0,1131096340 -0,002287207
decreased 0,1153968410 -0,000504429
decreased 0,1159012700 -0,006970313
decreased 0,1228715830 -0,001079543
decreased 0,1239511260 -0,000266381
decreased 0,1242175070 -0,001815594
decreased 0,1260331010 -0,002060945
decreased 0,1280940460 -0,000946353
increased 0,1290403990 +0,001261803
decreased 0,1277785960 -0,001037482
decreased 0,1288160780 -0,000329471
increased 0,1291455490 +0,000329471
decreased 0,1288160780 -0,000953363
not_changed 0,1297694410 0
increased 0,1297694410 +0,000722032
decreased 0,1290474090 -0,001107582
increased 0,1301549910 +0,001598283
decreased 0,1285567080 -0,000553791
decreased 0,1291104990 -0,000750072
decreased 0,1298605710 -0,000378541
increased 0,1302391120 +0,000448641
decreased 0,1297904710 -0,000764091
decreased 0,1305545620 -0,000280401
decreased 0,1308349630 -0,000981403
increased 0,1318163660 +0,003098428
increased 0,1287179380 +0,001135623
decreased 0,1275823150 -0,001423034
increased 0,1290053490 +0,000119171
increased 0,1288861780 +0,002439486
decreased 0,1264466920 -0,001289844
decreased 0,1277365360 -0,001219743
decreased 0,1289562790 -0,001430043
increased 0,1303863220 +0,001170673
increased 0,1292156490 +0,003203578
increased 0,1260120710 +0,000651931
decreased 0,1253601400 -0,000897282
increased 0,1262574220 +0,001254793
decreased 0,1250026290 -0,002684836
increased 0,1276874650 +0,000715021
increased 0,1269724440 +0,000743062
not_changed 0,1262293820 0
not_changed 0,1262293820 0
decreased 0,1262293820 -0,00021731
not_changed 0,1264466920 0
increased 0,1264466920 +0,001444063
increased 0,1250026290 +4,907
decreased 0,1249535590 -0,001696424
decreased 0,1266499830 -0,002166095
increased 0,1288160780 +7,711
decreased 0,1287389680 -0,004914022
decreased 0,1336529900 -0,002965237
increased 0,1366182270 +0,000506389
decreased 0,1361118380 -0,004748318
decreased 0,1408601560 -0,000103649
increased 0,1409638050 +0,003770237
increased 0,1371935680 +0,006912608
decreased 0,1302809600 -0,000642629
decreased 0,1309235890 -0,003959425
decreased 0,1348830140 -0,000345499
decreased 0,1352285130 -0,00780388
increased 0,1430323930 +0,000581831
decreased 0,1424505620 -0,000462661
decreased 0,1429132230 -0,00423405
decreased 0,1471472730 -0,000995423
increased 0,1481426960 +0,000280401
decreased 0,1478622950 -0,005783265
decreased 0,1536455600 -0,0003505
increased 0,1539960600 +0,001409013
decreased 0,1525870470 -0,000939342
decreased 0,1535263890 -0,001668384
increased 0,1551947730 +0,000757082
not_changed 0,1544376910 0
Please note that INR to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Bolivian boliviano exchange chart

Note: The Indian rupee to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the INR/BOB currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Bolivian boliviano pair for a period of 2409 days.


INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.