Exchange Currency

INR/BRL


The exchange rate as of today for INR/BRL is INR per BRL, which means that with 100 Indian rupees you can buy Brazil reais.

Below you will find information about historical currency exchange rates for INR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or BRL currencies.
  


INR to BRL exchange rate history

Date Exchange Rate Variation
increased 0,0519000000 +0,001
increased 0,0509000000 +0,0002
increased 0,0507000000 +0,0009
increased 0,0498000000 +0,0007
increased 0,0491000000 +0,0003
increased 0,0488000000 +0,0003
increased 0,0485000000 +0,0003
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0001
not_changed 0,0482000000 0
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0005
not_changed 0,0487000000 0
increased 0,0487000000 +0,0002
not_changed 0,0485000000 0
not_changed 0,0485000000 0
decreased 0,0485000000 10
increased 0,0486000000 +10
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0007
increased 0,0492000000 +0,0001
increased 0,0491000000 +10
decreased 0,0490000000 10
decreased 0,0491000000 -0,0003
decreased 0,0494000000 -0,0005
increased 0,0499000000 +0,0007
not_changed 0,0492000000 0
increased 0,0492000000 +0,0004
decreased 0,0488000000 -0,0007
decreased 0,0495000000 -0,0011
decreased 0,0506000000 -0,0002
decreased 0,0508000000 -0,0001
decreased 0,0509000000 -0,0003
increased 0,0512000000 +0,0003
decreased 0,0509000000 -0,0004
decreased 0,0513000000 -0,0005
increased 0,0518000000 +0,0006
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
increased 0,0512000000 +0,0002
increased 0,0510000000 +0,0006
not_changed 0,0504000000 0
increased 0,0504000000 +0,0016
decreased 0,0488000000 10
decreased 0,0489000000 -0,0002
decreased 0,0491000000 -0,0005
increased 0,0496000000 +0,001
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0006
decreased 0,0481000000 -0,0007
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0003
increased 0,0484000000 +0,0008
increased 0,0476000000 +0,0001
decreased 0,0475000000 -0,0008
increased 0,0483000000 +0,0003
increased 0,0480000000 +0,0007
increased 0,0473000000 +0,0001
not_changed 0,0472000000 0
not_changed 0,0472000000 0
decreased 0,0472000000 -0,0009
increased 0,0481000000 +0,0013
decreased 0,0468000000 -0,0003
increased 0,0471000000 +0,0005
not_changed 0,0466000000 0
not_changed 0,0466000000 0
not_changed 0,0466000000 0
decreased 0,0466000000 10
not_changed 0,0467000000 0
increased 0,0467000000 +0,0006
decreased 0,0461000000 -0,0008
increased 0,0469000000 +0,0004
increased 0,0465000000 +0,0001
not_changed 0,0464000000 0
increased 0,0464000000 +0,0003
not_changed 0,0461000000 0
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0002
decreased 0,0463000000 -0,0003
not_changed 0,0466000000 0
increased 0,0466000000 +0,0003
decreased 0,0463000000 -0,0013
increased 0,0476000000 +0,0003
increased 0,0473000000 +0,0004
not_changed 0,0469000000 0
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0004
not_changed 0,0473000000 0
decreased 0,0473000000 -0,0006
not_changed 0,0479000000 0
decreased 0,0479000000 -0,0003
decreased 0,0482000000 -0,0001
increased 0,0483000000 +0,0001
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0009
decreased 0,0491000000 -0,0003
decreased 0,0494000000 -0,0002
decreased 0,0496000000 -0,0004
increased 0,0500000000 +0,0005
decreased 0,0495000000 -0,0004
decreased 0,0499000000 -0,0002
decreased 0,0501000000 -0,0001
decreased 0,0502000000 -0,0009
increased 0,0511000000 +0,0003
increased 0,0508000000 +0,0013
decreased 0,0495000000 -0,0005
increased 0,0500000000 +0,0003
decreased 0,0497000000 -0,0004
decreased 0,0501000000 -0,0006
increased 0,0507000000 +0,0005
increased 0,0502000000 +0,0022
decreased 0,0480000000 -0,0004
decreased 0,0484000000 -0,0001
increased 0,0485000000 +0,0005
increased 0,0480000000 +0,0015
decreased 0,0465000000 -0,0006
increased 0,0471000000 +0,0001
decreased 0,0470000000 -0,0008
increased 0,0478000000 +0,0002
decreased 0,0476000000 -0,0008
decreased 0,0484000000 -0,0003
decreased 0,0487000000 -0,0002
increased 0,0489000000 +0,0002
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0007
decreased 0,0494000000 -0,0001
increased 0,0495000000 +0,0006
increased 0,0489000000 +0,0006
increased 0,0483000000 +0,0001
decreased 0,0482000000 -0,0004
increased 0,0486000000 +0,0005
increased 0,0481000000 +10
increased 0,0480000000 +0,0003
not_changed 0,0477000000 0
not_changed 0,0477000000 0
increased 0,0477000000 +0,0006
decreased 0,0471000000 -0,0018
increased 0,0489000000 +0,0003
decreased 0,0486000000 -0,0002
increased 0,0488000000 +0,0001
decreased 0,0487000000 -0,0004
not_changed 0,0491000000 0
not_changed 0,0491000000 0
increased 0,0491000000 +0,0003
increased 0,0488000000 +0,0012
decreased 0,0476000000 -0,0021
decreased 0,0497000000 10
decreased 0,0498000000 -0,0003
decreased 0,0501000000 -0,0001
decreased 0,0502000000 -0,0007
decreased 0,0509000000 10
decreased 0,0510000000 -0,0005
decreased 0,0515000000 -0,0013
decreased 0,0528000000 -0,0003
increased 0,0531000000 +0,0001
not_changed 0,0530000000 0
increased 0,0530000000 +0,0007
decreased 0,0523000000 -0,0004
increased 0,0527000000 +0,0006
decreased 0,0521000000 -0,0012
increased 0,0533000000 +0,0007
not_changed 0,0526000000 0
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0007
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0002
decreased 0,0532000000 -0,0002
decreased 0,0534000000 -0,0002
increased 0,0536000000 +0,0004
decreased 0,0532000000 -0,0007
increased 0,0539000000 +0,0002
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0015
not_changed 0,0552000000 0
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +0,0003
increased 0,0549000000 +0,0003
not_changed 0,0546000000 0
increased 0,0546000000 +0,0007
decreased 0,0539000000 -0,0022
increased 0,0561000000 +10
increased 0,0560000000 +0,0015
increased 0,0545000000 +0,001
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0016
decreased 0,0551000000 -0,0008
decreased 0,0559000000 -0,0002
decreased 0,0561000000 -0,0019
decreased 0,0580000000 -0,0002
increased 0,0582000000 +0,0004
increased 0,0578000000 +0,0002
decreased 0,0576000000 -0,001
increased 0,0586000000 +10
not_changed 0,0585000000 0
not_changed 0,0585000000 0
decreased 0,0585000000 -0,0002
increased 0,0587000000 +0,0005
decreased 0,0582000000 -0,0011
increased 0,0593000000 +0,0019
decreased 0,0574000000 -0,0005
increased 0,0579000000 +0,0006
increased 0,0573000000 +10
decreased 0,0572000000 10
not_changed 0,0573000000 0
decreased 0,0573000000 -0,0001
decreased 0,0574000000 -0,0001
not_changed 0,0575000000 0
not_changed 0,0575000000 0
not_changed 0,0575000000 0
not_changed 0,0575000000 0
increased 0,0575000000 +0,0001
increased 0,0574000000 +0,0004
decreased 0,0570000000 -0,0011
decreased 0,0581000000 -0,0002
decreased 0,0583000000 -0,0006
not_changed 0,0589000000 0
decreased 0,0589000000 -0,0009
decreased 0,0598000000 -0,0006
decreased 0,0604000000 -0,0002
increased 0,0606000000 +0,0003
increased 0,0603000000 +0,0002
increased 0,0601000000 +0,0007
decreased 0,0594000000 -0,0004
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0002
not_changed 0,0597000000 0
increased 0,0597000000 +0,0002
decreased 0,0595000000 -0,0005
decreased 0,0600000000 -0,0002
not_changed 0,0602000000 0
decreased 0,0602000000 -0,0001
decreased 0,0603000000 -0,0005
increased 0,0608000000 +0,001
not_changed 0,0598000000 0
not_changed 0,0598000000 0
not_changed 0,0598000000 0
not_changed 0,0598000000 0
increased 0,0598000000 +0,0016
decreased 0,0582000000 -0,0002
decreased 0,0584000000 -0,0014
increased 0,0598000000 +10
decreased 0,0597000000 -0,0009
not_changed 0,0606000000 0
increased 0,0606000000 +0,0012
increased 0,0594000000 +0,001
decreased 0,0584000000 -0,0002
increased 0,0586000000 +0,0008
decreased 0,0578000000 -0,0001
increased 0,0579000000 +0,0002
increased 0,0577000000 +0,0016
decreased 0,0561000000 -0,001
increased 0,0571000000 +0,0008
decreased 0,0563000000 -0,0014
decreased 0,0577000000 -0,0006
increased 0,0583000000 +0,0008
decreased 0,0575000000 10
not_changed 0,0576000000 0
not_changed 0,0576000000 0
increased 0,0576000000 +10
increased 0,0575000000 +0,0009
increased 0,0566000000 +0,0003
increased 0,0563000000 +0,0003
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0013
decreased 0,0573000000 -0,0004
decreased 0,0577000000 -0,0002
decreased 0,0579000000 -0,0003
not_changed 0,0582000000 0
increased 0,0582000000 +0,0013
decreased 0,0569000000 -0,0001
not_changed 0,0570000000 0
decreased 0,0570000000 10
not_changed 0,0571000000 0
decreased 0,0571000000 -0,0018
decreased 0,0589000000 -0,0009
decreased 0,0598000000 -0,0003
decreased 0,0601000000 10
increased 0,0602000000 +0,0005
not_changed 0,0597000000 0
decreased 0,0597000000 10
increased 0,0598000000 +0,001
decreased 0,0588000000 -0,001
increased 0,0598000000 +0,0009
decreased 0,0589000000 -0,0003
decreased 0,0592000000 -0,0012
increased 0,0604000000 +0,0002
decreased 0,0602000000 -0,0002
decreased 0,0604000000 -0,0008
increased 0,0612000000 +0,001
decreased 0,0602000000 -0,0003
decreased 0,0605000000 -0,0011
increased 0,0616000000 +0,001
increased 0,0606000000 +0,0006
increased 0,0600000000 +0,0002
not_changed 0,0598000000 0
increased 0,0598000000 +0,0002
increased 0,0596000000 +0,0007
increased 0,0589000000 +0,0008
decreased 0,0581000000 -0,0004
increased 0,0585000000 +0,0041
increased 0,0544000000 +0,0015
decreased 0,0529000000 -0,0006
not_changed 0,0535000000 0
not_changed 0,0535000000 0
increased 0,0535000000 +0,0009
increased 0,0526000000 +0,0006
decreased 0,0520000000 -0,0006
increased 0,0526000000 +0,0002
increased 0,0524000000 +0,0001
increased 0,0523000000 +0,0007
increased 0,0516000000 +0,0014
increased 0,0502000000 +0,0003
decreased 0,0499000000 -0,0002
increased 0,0501000000 +0,0005
increased 0,0496000000 +0,0002
increased 0,0494000000 +0,0005
decreased 0,0489000000 -0,0003
decreased 0,0492000000 10
increased 0,0493000000 +0,0005
not_changed 0,0488000000 0
increased 0,0488000000 +0,0001
not_changed 0,0487000000 0
increased 0,0487000000 +0,0002
decreased 0,0485000000 -0,0007
increased 0,0492000000 +0,0003
decreased 0,0489000000 -0,001
decreased 0,0499000000 -0,0001
increased 0,0500000000 +0,0015
decreased 0,0485000000 -0,0002
increased 0,0487000000 +0,0009
increased 0,0478000000 +0,0006
increased 0,0472000000 +0,0005
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0003
decreased 0,0470000000 -0,0003
increased 0,0473000000 +0,0011
decreased 0,0462000000 -0,0024
decreased 0,0486000000 -0,0033
not_changed 0,0519000000 0
not_changed 0,0519000000 0
increased 0,0519000000 +0,0008
increased 0,0511000000 +0,0007
decreased 0,0504000000 -0,0014
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0009
not_changed 0,0527000000 0
increased 0,0527000000 +0,0011
increased 0,0516000000 +0,0001
increased 0,0515000000 +0,0054
not_changed 0,0461000000 0
decreased 0,0461000000 10
not_changed 0,0462000000 0
increased 0,0462000000 +0,0006
increased 0,0456000000 +0,0008
increased 0,0448000000 +0,0028
decreased 0,0420000000 -0,0006
decreased 0,0426000000 -0,0001
increased 0,0427000000 +0,0008
decreased 0,0419000000 -0,0002
decreased 0,0421000000 -0,0003
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0004
increased 0,0421000000 +10
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0003
decreased 0,0423000000 -0,0006
increased 0,0429000000 +0,0015
not_changed 0,0414000000 0
increased 0,0414000000 +0,0006
not_changed 0,0408000000 0
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0008
increased 0,0416000000 +10
decreased 0,0415000000 -0,0007
increased 0,0422000000 +0,0008
decreased 0,0414000000 -0,0002
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0014
not_changed 0,0403000000 0
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0005
increased 0,0397000000 +10
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0008
decreased 0,0388000000 -0,0008
decreased 0,0396000000 -0,0003
increased 0,0399000000 +0,0004
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
increased 0,0394000000 +0,0005
increased 0,0389000000 +0,0006
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
increased 0,0385000000 +0,0009
not_changed 0,0376000000 0
not_changed 0,0376000000 0
increased 0,0376000000 +0,0006
not_changed 0,0370000000 0
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0002
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
decreased 0,0373000000 -0,0001
not_changed 0,0374000000 0
increased 0,0374000000 +0,0004
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
increased 0,0371000000 +0,0003
decreased 0,0368000000 -0,0001
decreased 0,0369000000 10
not_changed 0,0370000000 0
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
not_changed 0,0371000000 0
increased 0,0371000000 +0,0002
decreased 0,0369000000 -0,0004
decreased 0,0373000000 -0,0011
increased 0,0384000000 +0,0005
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
increased 0,0380000000 +0,0004
decreased 0,0376000000 -0,0002
increased 0,0378000000 +0,0006
increased 0,0372000000 +0,0002
increased 0,0370000000 +10
decreased 0,0369000000 -0,0002
not_changed 0,0371000000 0
increased 0,0371000000 +0,0003
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0006
increased 0,0374000000 +0,0001
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0005
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
increased 0,0379000000 +0,0001
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0006
increased 0,0384000000 +0,0003
decreased 0,0381000000 -0,0002
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0001
increased 0,0386000000 +0,0007
not_changed 0,0379000000 0
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0002
not_changed 0,0380000000 0
increased 0,0380000000 +0,0004
decreased 0,0376000000 -0,0003
decreased 0,0379000000 -0,0003
decreased 0,0382000000 -0,0003
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0004
increased 0,0389000000 +10
increased 0,0388000000 +0,0005
decreased 0,0383000000 -0,0002
increased 0,0385000000 +0,0003
increased 0,0382000000 +10
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0003
increased 0,0384000000 +10
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +0,0005
decreased 0,0377000000 -0,0001
decreased 0,0378000000 -0,0002
decreased 0,0380000000 -0,0001
decreased 0,0381000000 -0,0004
not_changed 0,0385000000 0
increased 0,0385000000 +0,0007
increased 0,0378000000 +0,0003
decreased 0,0375000000 -0,0006
increased 0,0381000000 +0,0001
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0003
increased 0,0383000000 +0,0001
increased 0,0382000000 +0,0027404586
increased 0,0354595414 +0,0002724438
increased 0,0351870976 +2,39128
decreased 0,0351631848 -0,0004990097
not_changed 0,0356621945 0
increased 0,0356621945 +0,0003005695
increased 0,0353616250 +0,0004521101
decreased 0,0349095149 -0,0003065419
decreased 0,0352160568 -0,0010510152
decreased 0,0362670720 -0,0015489648
increased 0,0378160368 +0,0001663063
increased 0,0376497305 +0,0001530899
increased 0,0374966406 +0,0011883942
decreased 0,0363082464 -0,0006881352
decreased 0,0369963816 -0,0002197865
increased 0,0372161681 +0,0003640241
decreased 0,0368521440 -0,0001595562
decreased 0,0370117002 -0,0004637884
decreased 0,0374754886 -0,0001394655
increased 0,0376149541 +0,0009457566
not_changed 0,0366691975 0
decreased 0,0366691975 -0,0002182134
decreased 0,0368874109 -0,0002589433
decreased 0,0371463542 -0,0002227875
increased 0,0373691417 +0,000628164
decreased 0,0367409777 -0,0001165491
increased 0,0368575268 +0,0008218989
decreased 0,0360356279 -0,000310424
decreased 0,0363460519 4,16056
decreased 0,0363876575 -0,000904204
increased 0,0372918615 +0,0001976796
increased 0,0370941819 +0,0009690942
decreased 0,0361250877 -0,0005518337
increased 0,0366769214 +0,0005003921
decreased 0,0361765293 8,98983
decreased 0,0362664276 -0,0003674484
increased 0,0366338760 +0,000109303
decreased 0,0365245730 -0,000144207
decreased 0,0366687800 -0,0001590248
decreased 0,0368278048 -0,0005707728
increased 0,0373985776 +1,842
increased 0,0373983934 +0,0001437381
increased 0,0372546553 +0,0001156945
decreased 0,0371389608 -0,0010480374
decreased 0,0381869982 -0,0001192774
increased 0,0383062756 +0,0007215829
increased 0,0375846927 +3,861355
decreased 0,0375460792 -0,0002366032
not_changed 0,0377826824 0
increased 0,0377826824 +0,0002496136
increased 0,0375330688 +0,0003434005
decreased 0,0371896683 -0,0002822379
increased 0,0374719062 +8,73021
decreased 0,0373846041 -0,0003595222
increased 0,0377441263 +0,0002647519
increased 0,0374793744 +0,0011923234
decreased 0,0362870510 -0,0007628582
increased 0,0370499092 +0,0003773705
decreased 0,0366725387 -0,0003099062
decreased 0,0369824449 3,145195
increased 0,0370138968 +0,0009748264
decreased 0,0360390704 -0,000181651
decreased 0,0362207214 -0,0005939451
increased 0,0368146665 +0,0011968728
decreased 0,0356177937 -0,0002444641
decreased 0,0358622578 -0,0013875153
increased 0,0372497731 +0,00113263
increased 0,0361171431 +0,0002437975
increased 0,0358733456 +0,0003200598
increased 0,0355532858 +0,0006577531
decreased 0,0348955327 -0,0002260493
decreased 0,0351215820 -0,0001861425
increased 0,0353077245 +0,0001277297
increased 0,0351799948 +0,00056969
decreased 0,0346103048 -0,0004568013
increased 0,0350671061 +0,0005131148
decreased 0,0345539913 -0,000293433
decreased 0,0348474243 7,7328
increased 0,0349247523 +0,0007106092
decreased 0,0342141431 -0,0012390159
decreased 0,0354531590 -0,0007627051
decreased 0,0362158641 -0,0012627887
increased 0,0374786528 +0,0015810149
not_changed 0,0358976379 0
increased 0,0358976379 +0,0008288379
increased 0,0350688000 +6,57497
decreased 0,0350030503 -0,0002030794
increased 0,0352061297 +0,000186438
decreased 0,0350196917 -0,0008897553
increased 0,0359094470 +0,0003734553
not_changed 0,0355359917 0
Please note that INR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Brazil real exchange chart

Note: The Indian rupee to Brazil real chart allow you to see for free currency exchange rate graph history for the INR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Brazil real pair for a period of 2428 days.


INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.