The exchange rate as of today for INR/BRL is INR per BRL, which means that with 100 Indian rupees you can buy Brazil reais.

Below you will find information about historical currency exchange rates for INR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or BRL currencies.

INR to BRL exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 15:14:01 +0000	0,0519000000	+0,001
Sat, 24 Mar 2018 03:29:52 +0000	0,0509000000	+0,0002
Tue, 31 Oct 2017 06:21:46 +0000	0,0507000000	+0,0009
Tue, 24 Oct 2017 10:42:41 +0000	0,0498000000	+0,0007
Sun, 22 Oct 2017 10:31:11 +0000	0,0491000000	+0,0003
Fri, 20 Oct 2017 12:17:44 +0000	0,0488000000	+0,0003
Wed, 18 Oct 2017 11:31:11 +0000	0,0485000000	+0,0003
Sat, 07 Oct 2017 18:09:23 +0000	0,0482000000	+0,0001
Wed, 04 Oct 2017 09:36:55 +0000	0,0481000000	-0,0001
Wed, 27 Sep 2017 10:10:30 +0000	0,0482000000	0
Sat, 23 Sep 2017 00:34:42 +0000	0,0482000000	0
Fri, 22 Sep 2017 18:59:22 +0000	0,0482000000	-0,0005
Tue, 19 Sep 2017 16:34:55 +0000	0,0487000000	0
Mon, 18 Sep 2017 17:07:21 +0000	0,0487000000	+0,0002
Sun, 17 Sep 2017 14:10:59 +0000	0,0485000000	0
Sun, 17 Sep 2017 04:11:08 +0000	0,0485000000	0
Sat, 16 Sep 2017 16:45:26 +0000	0,0485000000	10
Fri, 15 Sep 2017 02:08:07 +0000	0,0486000000	+10
Fri, 08 Sep 2017 05:55:05 +0000	0,0485000000	0
Fri, 08 Sep 2017 01:30:10 +0000	0,0485000000	-0,0007
Sun, 03 Sep 2017 20:03:31 +0000	0,0492000000	+0,0001
Fri, 01 Sep 2017 11:03:01 +0000	0,0491000000	+10
Thu, 24 Aug 2017 09:20:40 +0000	0,0490000000	10
Sun, 20 Aug 2017 00:22:11 +0000	0,0491000000	-0,0003
Fri, 18 Aug 2017 01:31:39 +0000	0,0494000000	-0,0005
Sun, 13 Aug 2017 05:18:55 +0000	0,0499000000	+0,0007
Sat, 05 Aug 2017 21:00:44 +0000	0,0492000000	0
Wed, 26 Jul 2017 02:37:33 +0000	0,0492000000	+0,0004
Sat, 22 Jul 2017 01:19:21 +0000	0,0488000000	-0,0007
Tue, 18 Jul 2017 07:10:55 +0000	0,0495000000	-0,0011
Mon, 10 Jul 2017 20:37:05 +0000	0,0506000000	-0,0002
Sun, 09 Jul 2017 21:16:18 +0000	0,0508000000	-0,0001
Wed, 05 Jul 2017 20:28:34 +0000	0,0509000000	-0,0003
Sun, 02 Jul 2017 00:56:41 +0000	0,0512000000	+0,0003
Thu, 29 Jun 2017 05:28:59 +0000	0,0509000000	-0,0004
Wed, 28 Jun 2017 06:03:37 +0000	0,0513000000	-0,0005
Fri, 23 Jun 2017 20:35:33 +0000	0,0518000000	+0,0006
Mon, 19 Jun 2017 05:17:08 +0000	0,0512000000	0
Wed, 14 Jun 2017 21:41:58 +0000	0,0512000000	0
Sat, 10 Jun 2017 21:13:47 +0000	0,0512000000	0
Sat, 10 Jun 2017 15:32:46 +0000	0,0512000000	+0,0002
Thu, 08 Jun 2017 17:24:52 +0000	0,0510000000	+0,0006
Tue, 30 May 2017 02:26:58 +0000	0,0504000000	0
Tue, 23 May 2017 05:18:22 +0000	0,0504000000	+0,0016
Fri, 12 May 2017 10:47:17 +0000	0,0488000000	10
Thu, 11 May 2017 16:46:23 +0000	0,0489000000	-0,0002
Tue, 02 May 2017 19:04:32 +0000	0,0491000000	-0,0005
Fri, 28 Apr 2017 18:42:08 +0000	0,0496000000	+0,001
Tue, 25 Apr 2017 05:45:45 +0000	0,0486000000	-0,0001
Sat, 22 Apr 2017 22:59:11 +0000	0,0487000000	+0,0006
Wed, 19 Apr 2017 04:51:43 +0000	0,0481000000	-0,0007
Sun, 16 Apr 2017 15:43:08 +0000	0,0488000000	+0,0001
Thu, 13 Apr 2017 12:22:37 +0000	0,0487000000	+0,0003
Thu, 06 Apr 2017 12:56:56 +0000	0,0484000000	+0,0008
Wed, 05 Apr 2017 13:37:03 +0000	0,0476000000	+0,0001
Wed, 05 Apr 2017 04:32:39 +0000	0,0475000000	-0,0008
Fri, 31 Mar 2017 19:15:27 +0000	0,0483000000	+0,0003
Tue, 28 Mar 2017 08:08:16 +0000	0,0480000000	+0,0007
Wed, 22 Mar 2017 15:12:01 +0000	0,0473000000	+0,0001
Sun, 19 Mar 2017 18:23:54 +0000	0,0472000000	0
Sun, 19 Mar 2017 05:56:39 +0000	0,0472000000	0
Sat, 18 Mar 2017 23:01:59 +0000	0,0472000000	-0,0009
Tue, 14 Mar 2017 16:12:45 +0000	0,0481000000	+0,0013
Tue, 07 Mar 2017 16:10:50 +0000	0,0468000000	-0,0003
Tue, 07 Mar 2017 02:03:22 +0000	0,0471000000	+0,0005
Thu, 02 Mar 2017 13:46:29 +0000	0,0466000000	0
Tue, 28 Feb 2017 11:50:38 +0000	0,0466000000	0
Tue, 28 Feb 2017 06:33:57 +0000	0,0466000000	0
Mon, 27 Feb 2017 15:02:57 +0000	0,0466000000	10
Sun, 26 Feb 2017 17:34:51 +0000	0,0467000000	0
Sat, 25 Feb 2017 03:08:19 +0000	0,0467000000	+0,0006
Wed, 22 Feb 2017 13:07:29 +0000	0,0461000000	-0,0008
Thu, 09 Feb 2017 21:53:48 +0000	0,0469000000	+0,0004
Thu, 09 Feb 2017 06:24:04 +0000	0,0465000000	+0,0001
Fri, 03 Feb 2017 20:15:27 +0000	0,0464000000	0
Fri, 03 Feb 2017 14:47:51 +0000	0,0464000000	+0,0003
Sun, 29 Jan 2017 18:41:26 +0000	0,0461000000	0
Sun, 29 Jan 2017 01:21:52 +0000	0,0461000000	0
Sat, 28 Jan 2017 14:48:11 +0000	0,0461000000	-0,0002
Fri, 27 Jan 2017 19:17:15 +0000	0,0463000000	-0,0003
Fri, 27 Jan 2017 07:29:54 +0000	0,0466000000	0
Wed, 25 Jan 2017 19:12:39 +0000	0,0466000000	+0,0003
Mon, 23 Jan 2017 14:40:53 +0000	0,0463000000	-0,0013
Tue, 17 Jan 2017 04:38:10 +0000	0,0476000000	+0,0003
Sun, 15 Jan 2017 21:14:09 +0000	0,0473000000	+0,0004
Wed, 11 Jan 2017 17:36:40 +0000	0,0469000000	0
Tue, 10 Jan 2017 09:46:36 +0000	0,0469000000	0
Mon, 09 Jan 2017 23:33:56 +0000	0,0469000000	-0,0004
Sat, 07 Jan 2017 05:08:39 +0000	0,0473000000	0
Thu, 05 Jan 2017 14:02:31 +0000	0,0473000000	-0,0006
Fri, 30 Dec 2016 12:40:37 +0000	0,0479000000	0
Fri, 30 Dec 2016 04:51:15 +0000	0,0479000000	-0,0003
Tue, 27 Dec 2016 17:20:01 +0000	0,0482000000	-0,0001
Mon, 26 Dec 2016 07:21:33 +0000	0,0483000000	+0,0001
Sun, 25 Dec 2016 04:56:56 +0000	0,0482000000	0
Sat, 24 Dec 2016 20:19:14 +0000	0,0482000000	-0,0009
Wed, 21 Dec 2016 23:23:11 +0000	0,0491000000	-0,0003
Wed, 21 Dec 2016 05:20:08 +0000	0,0494000000	-0,0002
Mon, 19 Dec 2016 22:21:11 +0000	0,0496000000	-0,0004
Sun, 18 Dec 2016 22:42:26 +0000	0,0500000000	+0,0005
Mon, 12 Dec 2016 20:29:36 +0000	0,0495000000	-0,0004
Mon, 12 Dec 2016 08:31:18 +0000	0,0499000000	-0,0002
Fri, 09 Dec 2016 01:19:18 +0000	0,0501000000	-0,0001
Thu, 08 Dec 2016 07:07:44 +0000	0,0502000000	-0,0009
Sat, 03 Dec 2016 18:25:21 +0000	0,0511000000	+0,0003
Thu, 01 Dec 2016 20:20:49 +0000	0,0508000000	+0,0013
Mon, 28 Nov 2016 15:09:14 +0000	0,0495000000	-0,0005
Sun, 27 Nov 2016 09:04:58 +0000	0,0500000000	+0,0003
Sat, 19 Nov 2016 15:48:22 +0000	0,0497000000	-0,0004
Thu, 17 Nov 2016 15:54:38 +0000	0,0501000000	-0,0006
Tue, 15 Nov 2016 16:15:09 +0000	0,0507000000	+0,0005
Sun, 13 Nov 2016 14:29:41 +0000	0,0502000000	+0,0022
Mon, 07 Nov 2016 22:48:11 +0000	0,0480000000	-0,0004
Sun, 06 Nov 2016 02:31:40 +0000	0,0484000000	-0,0001
Thu, 03 Nov 2016 16:27:18 +0000	0,0485000000	+0,0005
Sat, 29 Oct 2016 06:44:44 +0000	0,0480000000	+0,0015
Tue, 25 Oct 2016 17:53:47 +0000	0,0465000000	-0,0006
Sat, 22 Oct 2016 13:45:19 +0000	0,0471000000	+0,0001
Fri, 21 Oct 2016 01:22:40 +0000	0,0470000000	-0,0008
Tue, 18 Oct 2016 20:16:16 +0000	0,0478000000	+0,0002
Thu, 13 Oct 2016 20:43:26 +0000	0,0476000000	-0,0008
Sat, 08 Oct 2016 09:02:21 +0000	0,0484000000	-0,0003
Fri, 30 Sep 2016 17:00:15 +0000	0,0487000000	-0,0002
Wed, 28 Sep 2016 16:09:41 +0000	0,0489000000	+0,0002
Tue, 27 Sep 2016 01:41:17 +0000	0,0487000000	+0,0001
Sun, 25 Sep 2016 00:01:11 +0000	0,0486000000	-0,0001
Sun, 18 Sep 2016 14:55:40 +0000	0,0487000000	-0,0007
Thu, 15 Sep 2016 19:53:32 +0000	0,0494000000	-0,0001
Wed, 14 Sep 2016 03:55:01 +0000	0,0495000000	+0,0006
Sat, 10 Sep 2016 02:35:42 +0000	0,0489000000	+0,0006
Fri, 09 Sep 2016 07:37:57 +0000	0,0483000000	+0,0001
Wed, 31 Aug 2016 14:10:26 +0000	0,0482000000	-0,0004
Sun, 28 Aug 2016 08:04:42 +0000	0,0486000000	+0,0005
Wed, 24 Aug 2016 23:49:03 +0000	0,0481000000	+10
Tue, 23 Aug 2016 17:39:37 +0000	0,0480000000	+0,0003
Sat, 20 Aug 2016 15:13:32 +0000	0,0477000000	0
Mon, 15 Aug 2016 10:32:35 +0000	0,0477000000	0
Sun, 14 Aug 2016 06:30:25 +0000	0,0477000000	+0,0006
Tue, 09 Aug 2016 23:02:57 +0000	0,0471000000	-0,0018
Mon, 01 Aug 2016 21:08:02 +0000	0,0489000000	+0,0003
Mon, 18 Jul 2016 14:57:26 +0000	0,0486000000	-0,0002
Fri, 15 Jul 2016 20:24:15 +0000	0,0488000000	+0,0001
Thu, 14 Jul 2016 00:03:50 +0000	0,0487000000	-0,0004
Tue, 12 Jul 2016 19:30:34 +0000	0,0491000000	0
Mon, 11 Jul 2016 07:01:07 +0000	0,0491000000	0
Sat, 09 Jul 2016 02:14:29 +0000	0,0491000000	+0,0003
Tue, 05 Jul 2016 15:11:28 +0000	0,0488000000	+0,0012
Thu, 30 Jun 2016 21:00:04 +0000	0,0476000000	-0,0021
Sat, 25 Jun 2016 05:44:49 +0000	0,0497000000	10
Thu, 23 Jun 2016 19:32:29 +0000	0,0498000000	-0,0003
Wed, 22 Jun 2016 22:47:49 +0000	0,0501000000	-0,0001
Tue, 21 Jun 2016 08:30:29 +0000	0,0502000000	-0,0007
Sun, 19 Jun 2016 01:01:51 +0000	0,0509000000	10
Fri, 10 Jun 2016 11:39:11 +0000	0,0510000000	-0,0005
Wed, 08 Jun 2016 05:53:04 +0000	0,0515000000	-0,0013
Sun, 05 Jun 2016 10:07:25 +0000	0,0528000000	-0,0003
Tue, 31 May 2016 10:21:33 +0000	0,0531000000	+0,0001
Sat, 21 May 2016 00:34:03 +0000	0,0530000000	0
Thu, 19 May 2016 03:31:50 +0000	0,0530000000	+0,0007
Tue, 17 May 2016 22:31:09 +0000	0,0523000000	-0,0004
Sat, 14 May 2016 23:35:38 +0000	0,0527000000	+0,0006
Thu, 12 May 2016 19:11:32 +0000	0,0521000000	-0,0012
Mon, 09 May 2016 18:04:24 +0000	0,0533000000	+0,0007
Sun, 08 May 2016 19:07:31 +0000	0,0526000000	0
Sun, 08 May 2016 14:35:33 +0000	0,0526000000	0
Sat, 07 May 2016 18:37:34 +0000	0,0526000000	-0,0007
Thu, 05 May 2016 17:43:12 +0000	0,0533000000	-0,0001
Thu, 05 May 2016 06:25:56 +0000	0,0534000000	+0,0002
Wed, 04 May 2016 22:45:31 +0000	0,0532000000	-0,0002
Tue, 26 Apr 2016 11:59:06 +0000	0,0534000000	-0,0002
Fri, 22 Apr 2016 19:23:15 +0000	0,0536000000	+0,0004
Wed, 13 Apr 2016 15:37:49 +0000	0,0532000000	-0,0007
Sun, 10 Apr 2016 17:04:41 +0000	0,0539000000	+0,0002
Sun, 03 Apr 2016 22:23:36 +0000	0,0537000000	0
Sat, 02 Apr 2016 21:13:07 +0000	0,0537000000	-0,0015
Sun, 27 Mar 2016 10:43:28 +0000	0,0552000000	0
Sun, 27 Mar 2016 00:01:30 +0000	0,0552000000	0
Sat, 26 Mar 2016 13:26:57 +0000	0,0552000000	0
Sat, 26 Mar 2016 08:56:57 +0000	0,0552000000	+0,0003
Wed, 23 Mar 2016 18:40:09 +0000	0,0549000000	+0,0003
Sun, 20 Mar 2016 05:50:27 +0000	0,0546000000	0
Sat, 19 Mar 2016 02:24:48 +0000	0,0546000000	+0,0007
Fri, 18 Mar 2016 20:06:16 +0000	0,0539000000	-0,0022
Wed, 16 Mar 2016 21:12:18 +0000	0,0561000000	+10
Wed, 16 Mar 2016 02:12:19 +0000	0,0560000000	+0,0015
Mon, 14 Mar 2016 23:45:16 +0000	0,0545000000	+0,001
Sat, 12 Mar 2016 13:09:28 +0000	0,0535000000	0
Sat, 12 Mar 2016 09:36:40 +0000	0,0535000000	-0,0016
Wed, 09 Mar 2016 15:12:08 +0000	0,0551000000	-0,0008
Tue, 08 Mar 2016 17:22:58 +0000	0,0559000000	-0,0002
Sun, 06 Mar 2016 20:24:04 +0000	0,0561000000	-0,0019
Wed, 02 Mar 2016 11:05:10 +0000	0,0580000000	-0,0002
Mon, 29 Feb 2016 18:03:01 +0000	0,0582000000	+0,0004
Wed, 24 Feb 2016 07:08:39 +0000	0,0578000000	+0,0002
Mon, 22 Feb 2016 16:27:40 +0000	0,0576000000	-0,001
Mon, 22 Feb 2016 10:49:12 +0000	0,0586000000	+10
Mon, 22 Feb 2016 00:37:46 +0000	0,0585000000	0
Sun, 21 Feb 2016 17:41:54 +0000	0,0585000000	0
Sat, 20 Feb 2016 19:06:27 +0000	0,0585000000	-0,0002
Fri, 19 Feb 2016 18:38:08 +0000	0,0587000000	+0,0005
Thu, 18 Feb 2016 03:29:05 +0000	0,0582000000	-0,0011
Wed, 17 Feb 2016 03:43:42 +0000	0,0593000000	+0,0019
Thu, 11 Feb 2016 10:40:22 +0000	0,0574000000	-0,0005
Wed, 10 Feb 2016 18:44:44 +0000	0,0579000000	+0,0006
Wed, 10 Feb 2016 09:58:20 +0000	0,0573000000	+10
Mon, 08 Feb 2016 23:24:10 +0000	0,0572000000	10
Mon, 08 Feb 2016 20:17:49 +0000	0,0573000000	0
Mon, 08 Feb 2016 16:38:20 +0000	0,0573000000	-0,0001
Mon, 08 Feb 2016 12:28:23 +0000	0,0574000000	-0,0001
Sun, 07 Feb 2016 17:32:53 +0000	0,0575000000	0
Sun, 07 Feb 2016 09:32:41 +0000	0,0575000000	0
Sun, 07 Feb 2016 02:57:03 +0000	0,0575000000	0
Sat, 06 Feb 2016 19:18:38 +0000	0,0575000000	0
Sat, 06 Feb 2016 07:03:28 +0000	0,0575000000	+0,0001
Thu, 04 Feb 2016 15:48:46 +0000	0,0574000000	+0,0004
Thu, 04 Feb 2016 11:48:31 +0000	0,0570000000	-0,0011
Wed, 03 Feb 2016 16:07:42 +0000	0,0581000000	-0,0002
Tue, 02 Feb 2016 08:08:34 +0000	0,0583000000	-0,0006
Sat, 30 Jan 2016 14:01:00 +0000	0,0589000000	0
Sat, 30 Jan 2016 06:27:41 +0000	0,0589000000	-0,0009
Fri, 29 Jan 2016 11:06:30 +0000	0,0598000000	-0,0006
Mon, 25 Jan 2016 18:00:49 +0000	0,0604000000	-0,0002
Sat, 23 Jan 2016 02:57:46 +0000	0,0606000000	+0,0003
Wed, 20 Jan 2016 22:48:35 +0000	0,0603000000	+0,0002
Wed, 20 Jan 2016 13:28:26 +0000	0,0601000000	+0,0007
Tue, 19 Jan 2016 12:09:15 +0000	0,0594000000	-0,0004
Mon, 18 Jan 2016 14:59:03 +0000	0,0598000000	-0,0001
Mon, 18 Jan 2016 08:42:07 +0000	0,0599000000	+0,0002
Sun, 17 Jan 2016 20:44:18 +0000	0,0597000000	0
Sat, 16 Jan 2016 08:34:19 +0000	0,0597000000	+0,0002
Fri, 15 Jan 2016 11:51:00 +0000	0,0595000000	-0,0005
Thu, 14 Jan 2016 01:57:04 +0000	0,0600000000	-0,0002
Sun, 10 Jan 2016 13:39:55 +0000	0,0602000000	0
Sat, 09 Jan 2016 16:21:31 +0000	0,0602000000	-0,0001
Tue, 05 Jan 2016 14:37:07 +0000	0,0603000000	-0,0005
Tue, 05 Jan 2016 03:54:24 +0000	0,0608000000	+0,001
Sun, 03 Jan 2016 19:59:29 +0000	0,0598000000	0
Sun, 03 Jan 2016 03:38:44 +0000	0,0598000000	0
Sun, 03 Jan 2016 00:33:22 +0000	0,0598000000	0
Fri, 01 Jan 2016 17:10:03 +0000	0,0598000000	0
Thu, 31 Dec 2015 17:37:55 +0000	0,0598000000	+0,0016
Wed, 30 Dec 2015 07:24:46 +0000	0,0582000000	-0,0002
Mon, 28 Dec 2015 21:07:52 +0000	0,0584000000	-0,0014
Sat, 26 Dec 2015 23:31:18 +0000	0,0598000000	+10
Wed, 23 Dec 2015 21:09:23 +0000	0,0597000000	-0,0009
Tue, 22 Dec 2015 16:00:44 +0000	0,0606000000	0
Mon, 21 Dec 2015 23:05:42 +0000	0,0606000000	+0,0012
Fri, 18 Dec 2015 17:19:22 +0000	0,0594000000	+0,001
Thu, 17 Dec 2015 22:04:57 +0000	0,0584000000	-0,0002
Thu, 17 Dec 2015 11:10:19 +0000	0,0586000000	+0,0008
Tue, 15 Dec 2015 07:15:24 +0000	0,0578000000	-0,0001
Mon, 14 Dec 2015 18:58:41 +0000	0,0579000000	+0,0002
Sat, 12 Dec 2015 12:51:05 +0000	0,0577000000	+0,0016
Wed, 09 Dec 2015 21:48:20 +0000	0,0561000000	-0,001
Wed, 09 Dec 2015 00:02:47 +0000	0,0571000000	+0,0008
Mon, 07 Dec 2015 03:37:00 +0000	0,0563000000	-0,0014
Wed, 02 Dec 2015 17:53:52 +0000	0,0577000000	-0,0006
Mon, 30 Nov 2015 15:29:08 +0000	0,0583000000	+0,0008
Mon, 30 Nov 2015 02:45:10 +0000	0,0575000000	10
Sun, 29 Nov 2015 23:09:49 +0000	0,0576000000	0
Sat, 28 Nov 2015 15:57:02 +0000	0,0576000000	0
Sat, 28 Nov 2015 12:13:19 +0000	0,0576000000	+10
Fri, 27 Nov 2015 20:25:07 +0000	0,0575000000	+0,0009
Thu, 26 Nov 2015 12:50:40 +0000	0,0566000000	+0,0003
Tue, 24 Nov 2015 02:15:13 +0000	0,0563000000	+0,0003
Sun, 22 Nov 2015 07:33:05 +0000	0,0560000000	0
Sat, 21 Nov 2015 22:57:37 +0000	0,0560000000	0
Sat, 21 Nov 2015 12:04:21 +0000	0,0560000000	-0,0013
Wed, 18 Nov 2015 17:15:41 +0000	0,0573000000	-0,0004
Tue, 17 Nov 2015 22:47:15 +0000	0,0577000000	-0,0002
Tue, 17 Nov 2015 12:36:03 +0000	0,0579000000	-0,0003
Mon, 16 Nov 2015 01:41:49 +0000	0,0582000000	0
Sun, 15 Nov 2015 15:14:02 +0000	0,0582000000	+0,0013
Fri, 13 Nov 2015 03:56:30 +0000	0,0569000000	-0,0001
Thu, 12 Nov 2015 18:23:14 +0000	0,0570000000	0
Thu, 12 Nov 2015 07:23:38 +0000	0,0570000000	10
Sun, 08 Nov 2015 10:54:14 +0000	0,0571000000	0
Sat, 07 Nov 2015 18:56:41 +0000	0,0571000000	-0,0018
Sat, 31 Oct 2015 01:30:50 +0000	0,0589000000	-0,0009
Thu, 29 Oct 2015 03:28:37 +0000	0,0598000000	-0,0003
Tue, 27 Oct 2015 08:24:03 +0000	0,0601000000	10
Tue, 27 Oct 2015 01:08:28 +0000	0,0602000000	+0,0005
Mon, 26 Oct 2015 08:55:39 +0000	0,0597000000	0
Sun, 25 Oct 2015 01:02:40 +0000	0,0597000000	10
Mon, 19 Oct 2015 20:12:25 +0000	0,0598000000	+0,001
Thu, 15 Oct 2015 04:06:08 +0000	0,0588000000	-0,001
Wed, 07 Oct 2015 23:16:47 +0000	0,0598000000	+0,0009
Wed, 07 Oct 2015 16:58:53 +0000	0,0589000000	-0,0003
Tue, 06 Oct 2015 18:13:24 +0000	0,0592000000	-0,0012
Mon, 05 Oct 2015 13:15:48 +0000	0,0604000000	+0,0002
Mon, 05 Oct 2015 01:57:08 +0000	0,0602000000	-0,0002
Sat, 03 Oct 2015 17:09:34 +0000	0,0604000000	-0,0008
Thu, 01 Oct 2015 18:06:10 +0000	0,0612000000	+0,001
Thu, 01 Oct 2015 02:39:17 +0000	0,0602000000	-0,0003
Wed, 30 Sep 2015 20:14:47 +0000	0,0605000000	-0,0011
Tue, 29 Sep 2015 22:12:18 +0000	0,0616000000	+0,001
Mon, 28 Sep 2015 13:39:21 +0000	0,0606000000	+0,0006
Sun, 27 Sep 2015 13:35:01 +0000	0,0600000000	+0,0002
Sun, 20 Sep 2015 16:21:44 +0000	0,0598000000	0
Sat, 19 Sep 2015 16:05:52 +0000	0,0598000000	+0,0002
Fri, 18 Sep 2015 17:04:12 +0000	0,0596000000	+0,0007
Thu, 17 Sep 2015 16:14:41 +0000	0,0589000000	+0,0008
Wed, 16 Sep 2015 04:49:42 +0000	0,0581000000	-0,0004
Sat, 12 Sep 2015 11:49:55 +0000	0,0585000000	+0,0041
Thu, 27 Aug 2015 08:46:28 +0000	0,0544000000	+0,0015
Sat, 22 Aug 2015 05:11:41 +0000	0,0529000000	-0,0006
Sat, 15 Aug 2015 21:46:55 +0000	0,0535000000	0
Fri, 14 Aug 2015 19:10:59 +0000	0,0535000000	0
Sat, 01 Aug 2015 23:18:24 +0000	0,0535000000	+0,0009
Thu, 30 Jul 2015 15:23:13 +0000	0,0526000000	+0,0006
Thu, 30 Jul 2015 05:21:55 +0000	0,0520000000	-0,0006
Tue, 28 Jul 2015 05:27:55 +0000	0,0526000000	+0,0002
Mon, 27 Jul 2015 18:05:26 +0000	0,0524000000	+0,0001
Sun, 26 Jul 2015 12:43:28 +0000	0,0523000000	+0,0007
Thu, 23 Jul 2015 13:24:15 +0000	0,0516000000	+0,0014
Sat, 18 Jul 2015 01:12:12 +0000	0,0502000000	+0,0003
Sun, 12 Jul 2015 11:13:03 +0000	0,0499000000	-0,0002
Tue, 07 Jul 2015 21:44:53 +0000	0,0501000000	+0,0005
Tue, 07 Jul 2015 08:00:42 +0000	0,0496000000	+0,0002
Sun, 05 Jul 2015 02:55:18 +0000	0,0494000000	+0,0005
Thu, 02 Jul 2015 18:59:04 +0000	0,0489000000	-0,0003
Mon, 29 Jun 2015 14:40:10 +0000	0,0492000000	10
Sat, 27 Jun 2015 03:30:07 +0000	0,0493000000	+0,0005
Sat, 20 Jun 2015 20:51:34 +0000	0,0488000000	0
Mon, 15 Jun 2015 09:53:16 +0000	0,0488000000	+0,0001
Sat, 13 Jun 2015 18:05:32 +0000	0,0487000000	0
Sat, 13 Jun 2015 07:52:20 +0000	0,0487000000	+0,0002
Fri, 12 Jun 2015 16:20:41 +0000	0,0485000000	-0,0007
Fri, 05 Jun 2015 05:09:11 +0000	0,0492000000	+0,0003
Thu, 04 Jun 2015 02:42:44 +0000	0,0489000000	-0,001
Mon, 01 Jun 2015 09:43:03 +0000	0,0499000000	-0,0001
Mon, 01 Jun 2015 00:04:54 +0000	0,0500000000	+0,0015
Tue, 26 May 2015 11:15:26 +0000	0,0485000000	-0,0002
Sun, 24 May 2015 04:38:21 +0000	0,0487000000	+0,0009
Thu, 21 May 2015 22:59:14 +0000	0,0478000000	+0,0006
Sun, 17 May 2015 05:00:06 +0000	0,0472000000	+0,0005
Sat, 09 May 2015 09:50:43 +0000	0,0467000000	0
Sat, 09 May 2015 00:56:26 +0000	0,0467000000	-0,0003
Fri, 08 May 2015 14:20:46 +0000	0,0470000000	-0,0003
Fri, 08 May 2015 04:57:01 +0000	0,0473000000	+0,0011
Tue, 28 Apr 2015 11:10:54 +0000	0,0462000000	-0,0024
Sun, 19 Apr 2015 21:09:23 +0000	0,0486000000	-0,0033
Mon, 30 Mar 2015 09:40:30 +0000	0,0519000000	0
Mon, 30 Mar 2015 06:36:47 +0000	0,0519000000	0
Mon, 30 Mar 2015 02:53:21 +0000	0,0519000000	+0,0008
Wed, 25 Mar 2015 19:22:41 +0000	0,0511000000	+0,0007
Wed, 25 Mar 2015 04:01:06 +0000	0,0504000000	-0,0014
Sun, 22 Mar 2015 20:38:22 +0000	0,0518000000	0
Sat, 21 Mar 2015 05:03:28 +0000	0,0518000000	-0,0009
Thu, 19 Mar 2015 23:56:04 +0000	0,0527000000	0
Thu, 19 Mar 2015 17:57:18 +0000	0,0527000000	+0,0011
Tue, 17 Mar 2015 01:48:10 +0000	0,0516000000	+0,0001
Sun, 15 Mar 2015 15:58:55 +0000	0,0515000000	+0,0054
Mon, 23 Feb 2015 11:51:30 +0000	0,0461000000	0
Mon, 23 Feb 2015 07:40:22 +0000	0,0461000000	10
Sun, 22 Feb 2015 20:35:19 +0000	0,0462000000	0
Sat, 21 Feb 2015 14:47:32 +0000	0,0462000000	+0,0006
Wed, 11 Feb 2015 05:46:07 +0000	0,0456000000	+0,0008
Sun, 08 Feb 2015 16:49:16 +0000	0,0448000000	+0,0028
Wed, 28 Jan 2015 22:18:56 +0000	0,0420000000	-0,0006
Wed, 07 Jan 2015 07:34:29 +0000	0,0426000000	-0,0001
Mon, 05 Jan 2015 21:15:51 +0000	0,0427000000	+0,0008
Fri, 02 Jan 2015 04:23:46 +0000	0,0419000000	-0,0002
Mon, 29 Dec 2014 09:08:20 +0000	0,0421000000	-0,0003
Mon, 29 Dec 2014 05:07:21 +0000	0,0424000000	-0,0001
Thu, 25 Dec 2014 11:25:33 +0000	0,0425000000	+0,0004
Mon, 22 Dec 2014 05:00:15 +0000	0,0421000000	+10
Sat, 20 Dec 2014 20:40:07 +0000	0,0420000000	0
Sat, 20 Dec 2014 17:06:47 +0000	0,0420000000	0
Fri, 19 Dec 2014 22:50:46 +0000	0,0420000000	-0,0003
Fri, 19 Dec 2014 02:57:00 +0000	0,0423000000	-0,0006
Wed, 17 Dec 2014 23:12:58 +0000	0,0429000000	+0,0015
Mon, 01 Dec 2014 13:13:14 +0000	0,0414000000	0
Mon, 01 Dec 2014 03:58:54 +0000	0,0414000000	+0,0006
Tue, 25 Nov 2014 12:19:02 +0000	0,0408000000	0
Sun, 23 Nov 2014 21:26:40 +0000	0,0408000000	0
Sat, 22 Nov 2014 06:20:50 +0000	0,0408000000	-0,0008
Fri, 21 Nov 2014 04:48:05 +0000	0,0416000000	+10
Thu, 20 Nov 2014 10:18:56 +0000	0,0415000000	-0,0007
Sat, 15 Nov 2014 13:42:47 +0000	0,0422000000	+0,0008
Wed, 12 Nov 2014 15:25:30 +0000	0,0414000000	-0,0002
Tue, 11 Nov 2014 14:09:55 +0000	0,0416000000	-0,0001
Sun, 09 Nov 2014 20:38:27 +0000	0,0417000000	+0,0014
Sun, 02 Nov 2014 12:19:36 +0000	0,0403000000	0
Fri, 31 Oct 2014 20:39:14 +0000	0,0403000000	+0,0001
Sat, 25 Oct 2014 21:39:44 +0000	0,0402000000	+0,0005
Mon, 13 Oct 2014 08:02:08 +0000	0,0397000000	+10
Sat, 11 Oct 2014 16:43:47 +0000	0,0396000000	0
Sat, 11 Oct 2014 06:22:12 +0000	0,0396000000	0
Sat, 11 Oct 2014 03:22:07 +0000	0,0396000000	+0,0008
Wed, 08 Oct 2014 22:58:52 +0000	0,0388000000	-0,0008
Tue, 07 Oct 2014 08:51:09 +0000	0,0396000000	-0,0003
Mon, 06 Oct 2014 09:43:19 +0000	0,0399000000	+0,0004
Wed, 01 Oct 2014 04:46:46 +0000	0,0395000000	0
Tue, 30 Sep 2014 19:04:53 +0000	0,0395000000	+0,0001
Mon, 29 Sep 2014 10:34:50 +0000	0,0394000000	+0,0005
Thu, 18 Sep 2014 19:29:44 +0000	0,0389000000	+0,0006
Tue, 16 Sep 2014 06:16:28 +0000	0,0383000000	0
Mon, 15 Sep 2014 22:13:39 +0000	0,0383000000	-0,0002
Sun, 14 Sep 2014 00:53:27 +0000	0,0385000000	0
Sat, 13 Sep 2014 19:43:26 +0000	0,0385000000	+0,0009
Fri, 12 Sep 2014 02:17:13 +0000	0,0376000000	0
Thu, 11 Sep 2014 19:24:06 +0000	0,0376000000	0
Thu, 11 Sep 2014 09:56:16 +0000	0,0376000000	+0,0006
Wed, 03 Sep 2014 00:23:15 +0000	0,0370000000	0
Tue, 02 Sep 2014 19:32:33 +0000	0,0370000000	0
Sun, 31 Aug 2014 21:32:11 +0000	0,0370000000	0
Sun, 31 Aug 2014 15:00:10 +0000	0,0370000000	-0,0002
Wed, 20 Aug 2014 10:59:19 +0000	0,0372000000	0
Tue, 19 Aug 2014 03:53:57 +0000	0,0372000000	-0,0001
Thu, 14 Aug 2014 03:10:59 +0000	0,0373000000	-0,0001
Wed, 13 Aug 2014 01:01:35 +0000	0,0374000000	0
Sun, 10 Aug 2014 21:43:44 +0000	0,0374000000	+0,0004
Sat, 02 Aug 2014 12:01:38 +0000	0,0370000000	-0,0001
Fri, 01 Aug 2014 17:39:21 +0000	0,0371000000	0
Wed, 30 Jul 2014 02:54:10 +0000	0,0371000000	0
Mon, 28 Jul 2014 23:38:03 +0000	0,0371000000	0
Mon, 28 Jul 2014 10:05:26 +0000	0,0371000000	0
Sun, 27 Jul 2014 14:15:57 +0000	0,0371000000	+0,0003
Tue, 22 Jul 2014 21:14:21 +0000	0,0368000000	-0,0001
Mon, 14 Jul 2014 21:27:30 +0000	0,0369000000	10
Sun, 13 Jul 2014 14:21:51 +0000	0,0370000000	0
Fri, 11 Jul 2014 21:01:08 +0000	0,0370000000	0
Fri, 11 Jul 2014 17:05:39 +0000	0,0370000000	-0,0001
Sat, 05 Jul 2014 18:10:07 +0000	0,0371000000	0
Sat, 05 Jul 2014 00:04:46 +0000	0,0371000000	0
Sun, 22 Jun 2014 06:56:09 +0000	0,0371000000	+0,0002
Thu, 19 Jun 2014 18:32:10 +0000	0,0369000000	-0,0004
Sat, 14 Jun 2014 06:26:28 +0000	0,0373000000	-0,0011
Wed, 04 Jun 2014 00:08:30 +0000	0,0384000000	+0,0005
Sun, 01 Jun 2014 16:45:57 +0000	0,0379000000	+0,0001
Mon, 26 May 2014 16:41:33 +0000	0,0378000000	-0,0002
Sun, 25 May 2014 11:51:48 +0000	0,0380000000	0
Sat, 24 May 2014 09:04:56 +0000	0,0380000000	+0,0004
Tue, 20 May 2014 06:36:05 +0000	0,0376000000	-0,0002
Sun, 18 May 2014 08:34:23 +0000	0,0378000000	+0,0006
Wed, 14 May 2014 03:36:33 +0000	0,0372000000	+0,0002
Sun, 11 May 2014 19:12:00 +0000	0,0370000000	+10
Tue, 22 Apr 2014 06:50:10 +0000	0,0369000000	-0,0002
Sun, 20 Apr 2014 07:50:53 +0000	0,0371000000	0
Wed, 16 Apr 2014 04:52:16 +0000	0,0371000000	+0,0003
Sun, 13 Apr 2014 12:36:07 +0000	0,0368000000	0
Mon, 07 Apr 2014 23:33:04 +0000	0,0368000000	-0,0006
Mon, 07 Apr 2014 12:46:12 +0000	0,0374000000	+0,0001
Sun, 06 Apr 2014 18:14:19 +0000	0,0373000000	0
Sat, 05 Apr 2014 09:30:12 +0000	0,0373000000	-0,0005
Thu, 03 Apr 2014 07:39:20 +0000	0,0378000000	-0,0001
Wed, 02 Apr 2014 20:33:03 +0000	0,0379000000	0
Wed, 02 Apr 2014 12:02:04 +0000	0,0379000000	+0,0001
Mon, 31 Mar 2014 14:29:27 +0000	0,0378000000	0
Fri, 28 Mar 2014 18:44:43 +0000	0,0378000000	-0,0006
Wed, 26 Mar 2014 21:10:18 +0000	0,0384000000	+0,0003
Sat, 22 Mar 2014 21:44:08 +0000	0,0381000000	-0,0002
Thu, 20 Mar 2014 11:24:40 +0000	0,0383000000	0
Tue, 18 Mar 2014 22:01:14 +0000	0,0383000000	-0,0002
Tue, 18 Mar 2014 08:34:25 +0000	0,0385000000	0
Sat, 15 Mar 2014 04:08:29 +0000	0,0385000000	-0,0001
Wed, 12 Mar 2014 20:56:55 +0000	0,0386000000	+0,0007
Thu, 06 Mar 2014 13:56:13 +0000	0,0379000000	0
Tue, 04 Mar 2014 09:44:23 +0000	0,0379000000	+0,0001
Mon, 03 Mar 2014 20:12:30 +0000	0,0378000000	-0,0002
Sat, 01 Mar 2014 22:13:28 +0000	0,0380000000	0
Sat, 01 Mar 2014 07:56:40 +0000	0,0380000000	+0,0004
Mon, 24 Feb 2014 15:33:44 +0000	0,0376000000	-0,0003
Sun, 23 Feb 2014 11:30:14 +0000	0,0379000000	-0,0003
Fri, 21 Feb 2014 12:48:37 +0000	0,0382000000	-0,0003
Thu, 20 Feb 2014 12:49:01 +0000	0,0385000000	0
Wed, 19 Feb 2014 15:32:59 +0000	0,0385000000	-0,0004
Thu, 13 Feb 2014 12:53:06 +0000	0,0389000000	+10
Tue, 11 Feb 2014 16:07:44 +0000	0,0388000000	+0,0005
Mon, 10 Feb 2014 18:04:30 +0000	0,0383000000	-0,0002
Fri, 31 Jan 2014 00:25:58 +0000	0,0385000000	+0,0003
Tue, 21 Jan 2014 19:19:55 +0000	0,0382000000	+10
Sun, 19 Jan 2014 17:15:02 +0000	0,0381000000	0
Sat, 18 Jan 2014 21:19:37 +0000	0,0381000000	-0,0003
Thu, 16 Jan 2014 11:20:05 +0000	0,0384000000	+10
Wed, 15 Jan 2014 02:31:41 +0000	0,0383000000	+0,0001
Mon, 06 Jan 2014 14:17:03 +0000	0,0382000000	0
Tue, 31 Dec 2013 23:18:07 +0000	0,0382000000	0
Tue, 31 Dec 2013 15:28:07 +0000	0,0382000000	+0,0005
Mon, 30 Dec 2013 09:39:17 +0000	0,0377000000	-0,0001
Sat, 28 Dec 2013 12:11:47 +0000	0,0378000000	-0,0002
Fri, 27 Dec 2013 16:47:41 +0000	0,0380000000	-0,0001
Fri, 27 Dec 2013 08:25:43 +0000	0,0381000000	-0,0004
Mon, 23 Dec 2013 08:03:27 +0000	0,0385000000	0
Sat, 21 Dec 2013 19:32:19 +0000	0,0385000000	+0,0007
Wed, 18 Dec 2013 17:41:02 +0000	0,0378000000	+0,0003
Sun, 15 Dec 2013 01:14:24 +0000	0,0375000000	-0,0006
Tue, 10 Dec 2013 00:29:31 +0000	0,0381000000	+0,0001
Sat, 07 Dec 2013 22:55:15 +0000	0,0380000000	0
Sat, 07 Dec 2013 05:40:42 +0000	0,0380000000	-0,0003
Fri, 06 Dec 2013 08:45:13 +0000	0,0383000000	+0,0001
Fri, 06 Dec 2013 00:41:34 +0000	0,0382000000	+0,0027404586
Thu, 31 Oct 2013 23:32:20 +0000	0,0354595414	+0,0002724438
Tue, 22 Oct 2013 21:02:42 +0000	0,0351870976	+2,39128
Thu, 17 Oct 2013 03:49:32 +0000	0,0351631848	-0,0004990097
Tue, 01 Oct 2013 18:14:48 +0000	0,0356621945	0
Fri, 27 Sep 2013 05:40:02 +0000	0,0356621945	+0,0003005695
Fri, 20 Sep 2013 13:45:14 +0000	0,0353616250	+0,0004521101
Tue, 10 Sep 2013 03:54:48 +0000	0,0349095149	-0,0003065419
Sun, 08 Sep 2013 07:28:24 +0000	0,0352160568	-0,0010510152
Sat, 31 Aug 2013 11:41:37 +0000	0,0362670720	-0,0015489648
Fri, 23 Aug 2013 21:19:44 +0000	0,0378160368	+0,0001663063
Sat, 20 Jul 2013 06:54:26 +0000	0,0376497305	+0,0001530899
Wed, 17 Jul 2013 07:57:27 +0000	0,0374966406	+0,0011883942
Fri, 28 Jun 2013 01:33:58 +0000	0,0363082464	-0,0006881352
Wed, 26 Jun 2013 10:37:39 +0000	0,0369963816	-0,0002197865
Tue, 18 Jun 2013 11:44:46 +0000	0,0372161681	+0,0003640241
Thu, 13 Jun 2013 18:46:38 +0000	0,0368521440	-0,0001595562
Mon, 10 Jun 2013 15:33:28 +0000	0,0370117002	-0,0004637884
Sun, 09 Jun 2013 02:56:31 +0000	0,0374754886	-0,0001394655
Wed, 05 Jun 2013 17:24:04 +0000	0,0376149541	+0,0009457566
Sun, 26 May 2013 20:19:16 +0000	0,0366691975	0
Sun, 26 May 2013 17:07:49 +0000	0,0366691975	-0,0002182134
Sat, 11 May 2013 11:18:27 +0000	0,0368874109	-0,0002589433
Thu, 09 May 2013 08:04:27 +0000	0,0371463542	-0,0002227875
Sun, 05 May 2013 20:40:13 +0000	0,0373691417	+0,000628164
Sun, 28 Apr 2013 06:58:41 +0000	0,0367409777	-0,0001165491
Wed, 17 Apr 2013 00:10:04 +0000	0,0368575268	+0,0008218989
Mon, 15 Apr 2013 13:17:43 +0000	0,0360356279	-0,000310424
Fri, 12 Apr 2013 11:22:15 +0000	0,0363460519	4,16056
Sat, 06 Apr 2013 12:04:05 +0000	0,0363876575	-0,000904204
Sun, 31 Mar 2013 21:38:57 +0000	0,0372918615	+0,0001976796
Tue, 26 Mar 2013 05:42:45 +0000	0,0370941819	+0,0009690942
Mon, 04 Mar 2013 06:13:50 +0000	0,0361250877	-0,0005518337
Tue, 26 Feb 2013 23:54:17 +0000	0,0366769214	+0,0005003921
Wed, 20 Feb 2013 11:10:29 +0000	0,0361765293	8,98983
Wed, 20 Feb 2013 00:36:41 +0000	0,0362664276	-0,0003674484
Wed, 13 Feb 2013 14:06:16 +0000	0,0366338760	+0,000109303
Tue, 12 Feb 2013 14:17:47 +0000	0,0365245730	-0,000144207
Tue, 12 Feb 2013 01:44:01 +0000	0,0366687800	-0,0001590248
Sun, 10 Feb 2013 23:46:54 +0000	0,0368278048	-0,0005707728
Mon, 04 Feb 2013 04:56:02 +0000	0,0373985776	+1,842
Sat, 02 Feb 2013 08:54:09 +0000	0,0373983934	+0,0001437381
Sat, 12 Jan 2013 03:39:18 +0000	0,0372546553	+0,0001156945
Wed, 09 Jan 2013 05:16:16 +0000	0,0371389608	-0,0010480374
Thu, 13 Dec 2012 03:43:47 +0000	0,0381869982	-0,0001192774
Wed, 12 Dec 2012 10:28:19 +0000	0,0383062756	+0,0007215829
Wed, 28 Nov 2012 06:24:36 +0000	0,0375846927	+3,861355
Sun, 25 Nov 2012 04:15:52 +0000	0,0375460792	-0,0002366032
Sun, 18 Nov 2012 08:59:28 +0000	0,0377826824	0
Sat, 17 Nov 2012 12:08:46 +0000	0,0377826824	+0,0002496136
Thu, 15 Nov 2012 09:32:42 +0000	0,0375330688	+0,0003434005
Mon, 12 Nov 2012 19:16:42 +0000	0,0371896683	-0,0002822379
Wed, 07 Nov 2012 12:17:53 +0000	0,0374719062	+8,73021
Tue, 06 Nov 2012 18:40:05 +0000	0,0373846041	-0,0003595222
Fri, 02 Nov 2012 15:35:55 +0000	0,0377441263	+0,0002647519
Thu, 20 Sep 2012 08:45:39 +0000	0,0374793744	+0,0011923234
Fri, 17 Aug 2012 04:38:45 +0000	0,0362870510	-0,0007628582
Wed, 01 Aug 2012 12:08:13 +0000	0,0370499092	+0,0003773705
Sat, 07 Jul 2012 19:40:31 +0000	0,0366725387	-0,0003099062
Wed, 04 Jul 2012 22:53:18 +0000	0,0369824449	3,145195
Fri, 29 Jun 2012 13:36:31 +0000	0,0370138968	+0,0009748264
Thu, 21 Jun 2012 20:05:10 +0000	0,0360390704	-0,000181651
Wed, 20 Jun 2012 19:35:45 +0000	0,0362207214	-0,0005939451
Thu, 07 Jun 2012 08:15:50 +0000	0,0368146665	+0,0011968728
Wed, 30 May 2012 21:18:57 +0000	0,0356177937	-0,0002444641
Mon, 28 May 2012 21:21:28 +0000	0,0358622578	-0,0013875153
Wed, 23 May 2012 07:04:27 +0000	0,0372497731	+0,00113263
Tue, 08 May 2012 17:24:08 +0000	0,0361171431	+0,0002437975
Tue, 17 Apr 2012 16:07:07 +0000	0,0358733456	+0,0003200598
Mon, 16 Apr 2012 23:53:53 +0000	0,0355532858	+0,0006577531
Sun, 26 Feb 2012 21:40:21 +0000	0,0348955327	-0,0002260493
Tue, 07 Feb 2012 19:23:28 +0000	0,0351215820	-0,0001861425
Thu, 02 Feb 2012 19:48:58 +0000	0,0353077245	+0,0001277297
Thu, 19 Jan 2012 18:04:38 +0000	0,0351799948	+0,00056969
Fri, 13 Jan 2012 14:39:53 +0000	0,0346103048	-0,0004568013
Tue, 10 Jan 2012 08:00:29 +0000	0,0350671061	+0,0005131148
Wed, 07 Dec 2011 12:01:18 +0000	0,0345539913	-0,000293433
Sat, 26 Nov 2011 07:31:35 +0000	0,0348474243	7,7328
Tue, 15 Nov 2011 05:51:49 +0000	0,0349247523	+0,0007106092
Mon, 31 Oct 2011 08:07:00 +0000	0,0342141431	-0,0012390159
Mon, 17 Oct 2011 05:09:55 +0000	0,0354531590	-0,0007627051
Sat, 08 Oct 2011 00:34:58 +0000	0,0362158641	-0,0012627887
Wed, 21 Sep 2011 16:18:12 +0000	0,0374786528	+0,0015810149
Thu, 15 Sep 2011 22:11:43 +0000	0,0358976379	0
Thu, 15 Sep 2011 11:09:13 +0000	0,0358976379	+0,0008288379
Wed, 24 Aug 2011 06:40:44 +0000	0,0350688000	+6,57497
Tue, 23 Aug 2011 13:23:01 +0000	0,0350030503	-0,0002030794
Tue, 23 Aug 2011 07:58:53 +0000	0,0352061297	+0,000186438
Sat, 20 Aug 2011 20:53:34 +0000	0,0350196917	-0,0008897553
Sun, 14 Aug 2011 23:06:48 +0000	0,0359094470	+0,0003734553
Sat, 13 Aug 2011 06:07:28 +0000	0,0355359917	0

Please note that INR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 15:14:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Brazil real exchange chart

Note: The Indian rupee to Brazil real chart allow you to see for free currency exchange rate graph history for the INR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Brazil real pair for a period of 2428 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.