The exchange rate as of today for INR/BWP is INR per BWP, which means that with 100 Indian rupees you can buy Botswana pula.

Below you will find information about historical currency exchange rates for INR/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or BWP currencies.

INR to BWP exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 05:02:04 +0000	0,1476000000	-0,015
Mon, 30 Oct 2017 21:51:54 +0000	0,1626000000	+0,0022
Thu, 26 Oct 2017 06:18:14 +0000	0,1604000000	+0,0008
Tue, 24 Oct 2017 04:47:04 +0000	0,1596000000	+0,0007
Sun, 22 Oct 2017 10:31:16 +0000	0,1589000000	+0,0001
Thu, 19 Oct 2017 11:40:17 +0000	0,1588000000	+0,0011
Tue, 17 Oct 2017 13:44:49 +0000	0,1577000000	-0,0008
Mon, 16 Oct 2017 04:06:01 +0000	0,1585000000	0
Sun, 15 Oct 2017 07:49:22 +0000	0,1585000000	0
Sat, 14 Oct 2017 17:53:31 +0000	0,1585000000	0
Fri, 13 Oct 2017 16:46:55 +0000	0,1585000000	+0,0007
Mon, 02 Oct 2017 15:11:29 +0000	0,1578000000	+0,0015
Thu, 28 Sep 2017 00:51:57 +0000	0,1563000000	+0,0007
Wed, 27 Sep 2017 04:53:02 +0000	0,1556000000	-0,0015
Sat, 23 Sep 2017 19:21:28 +0000	0,1571000000	-0,0009
Tue, 19 Sep 2017 03:10:03 +0000	0,1580000000	-0,0004
Mon, 18 Sep 2017 03:52:55 +0000	0,1584000000	+0,0003
Sun, 17 Sep 2017 23:14:27 +0000	0,1581000000	-0,0001
Sun, 17 Sep 2017 04:11:10 +0000	0,1582000000	0
Sat, 16 Sep 2017 02:53:25 +0000	0,1582000000	+0,0001
Fri, 15 Sep 2017 01:58:51 +0000	0,1581000000	+0,001
Wed, 13 Sep 2017 17:41:37 +0000	0,1571000000	+10
Tue, 12 Sep 2017 18:52:58 +0000	0,1570000000	+0,0006
Sun, 10 Sep 2017 12:47:18 +0000	0,1564000000	-0,0002
Fri, 08 Sep 2017 12:34:35 +0000	0,1566000000	-0,0013
Sun, 03 Sep 2017 07:19:49 +0000	0,1579000000	0
Fri, 01 Sep 2017 20:05:04 +0000	0,1579000000	-0,0012
Sun, 27 Aug 2017 12:28:50 +0000	0,1591000000	0
Sat, 26 Aug 2017 11:23:36 +0000	0,1591000000	-0,0005
Thu, 24 Aug 2017 00:58:15 +0000	0,1596000000	+0,0008
Tue, 22 Aug 2017 22:34:24 +0000	0,1588000000	-0,0004
Tue, 22 Aug 2017 05:38:55 +0000	0,1592000000	-0,0003
Sun, 20 Aug 2017 06:34:59 +0000	0,1595000000	0
Sat, 19 Aug 2017 08:50:46 +0000	0,1595000000	-0,0004
Mon, 14 Aug 2017 18:29:13 +0000	0,1599000000	-0,0001
Mon, 14 Aug 2017 13:28:41 +0000	0,1600000000	-0,0011
Sat, 05 Aug 2017 04:39:12 +0000	0,1611000000	+0,0028
Mon, 31 Jul 2017 00:34:39 +0000	0,1583000000	0
Sun, 30 Jul 2017 18:33:43 +0000	0,1583000000	0
Fri, 28 Jul 2017 15:14:29 +0000	0,1583000000	+0,0005
Fri, 28 Jul 2017 00:53:46 +0000	0,1578000000	-0,0003
Sun, 23 Jul 2017 14:43:01 +0000	0,1581000000	-0,0001
Fri, 21 Jul 2017 06:37:36 +0000	0,1582000000	-0,0015
Sun, 16 Jul 2017 21:46:32 +0000	0,1597000000	+0,0001
Thu, 13 Jul 2017 09:54:10 +0000	0,1596000000	-0,0011
Sun, 09 Jul 2017 17:24:11 +0000	0,1607000000	0
Sat, 08 Jul 2017 12:34:00 +0000	0,1607000000	0
Fri, 07 Jul 2017 18:04:52 +0000	0,1607000000	+0,0031
Tue, 04 Jul 2017 04:27:12 +0000	0,1576000000	0
Thu, 29 Jun 2017 23:47:22 +0000	0,1576000000	+0,0006
Thu, 29 Jun 2017 18:35:39 +0000	0,1570000000	-0,0018
Wed, 21 Jun 2017 03:28:01 +0000	0,1588000000	+0,0004
Tue, 20 Jun 2017 15:54:46 +0000	0,1584000000	10
Sun, 18 Jun 2017 11:10:19 +0000	0,1585000000	+10
Fri, 16 Jun 2017 17:21:17 +0000	0,1584000000	+0,0017
Thu, 15 Jun 2017 14:09:05 +0000	0,1567000000	-0,0014
Wed, 14 Jun 2017 20:50:57 +0000	0,1581000000	-0,001
Sat, 10 Jun 2017 15:32:50 +0000	0,1591000000	+0,0006
Sat, 03 Jun 2017 05:53:06 +0000	0,1585000000	-0,0011
Fri, 02 Jun 2017 07:10:17 +0000	0,1596000000	0
Thu, 01 Jun 2017 22:27:00 +0000	0,1596000000	+0,0003
Wed, 31 May 2017 05:04:05 +0000	0,1593000000	+0,0009
Mon, 29 May 2017 17:53:48 +0000	0,1584000000	10
Mon, 29 May 2017 11:06:30 +0000	0,1585000000	+10
Sat, 27 May 2017 18:16:41 +0000	0,1584000000	-0,0004
Wed, 24 May 2017 20:42:11 +0000	0,1588000000	-0,0007
Wed, 24 May 2017 07:34:00 +0000	0,1595000000	-0,0014
Sat, 20 May 2017 23:28:34 +0000	0,1609000000	+0,0011
Fri, 19 May 2017 05:29:47 +0000	0,1598000000	-0,0027
Mon, 15 May 2017 18:56:06 +0000	0,1625000000	-0,0004
Mon, 15 May 2017 06:25:24 +0000	0,1629000000	+0,0005
Sun, 14 May 2017 12:29:21 +0000	0,1624000000	-0,0002
Sat, 13 May 2017 22:54:54 +0000	0,1626000000	-0,0006
Wed, 10 May 2017 08:06:00 +0000	0,1632000000	+0,0007
Tue, 09 May 2017 00:00:20 +0000	0,1625000000	+0,0001
Tue, 02 May 2017 15:55:54 +0000	0,1624000000	+0,0002
Sun, 30 Apr 2017 10:36:35 +0000	0,1622000000	0
Sat, 29 Apr 2017 08:39:21 +0000	0,1622000000	+0,0006
Fri, 28 Apr 2017 04:19:58 +0000	0,1616000000	-0,0001
Thu, 27 Apr 2017 21:09:23 +0000	0,1617000000	+0,0009
Sun, 23 Apr 2017 18:47:56 +0000	0,1608000000	-0,0005
Thu, 20 Apr 2017 22:16:24 +0000	0,1613000000	-0,001
Wed, 19 Apr 2017 04:51:53 +0000	0,1623000000	-0,0008
Mon, 17 Apr 2017 03:18:20 +0000	0,1631000000	0
Sat, 15 Apr 2017 19:53:31 +0000	0,1631000000	0
Sat, 15 Apr 2017 02:54:11 +0000	0,1631000000	-0,0016
Thu, 13 Apr 2017 00:00:15 +0000	0,1647000000	-0,0004
Tue, 11 Apr 2017 16:06:47 +0000	0,1651000000	-0,0004
Sat, 08 Apr 2017 12:56:51 +0000	0,1655000000	0
Fri, 07 Apr 2017 14:36:29 +0000	0,1655000000	+0,0006
Fri, 07 Apr 2017 00:14:16 +0000	0,1649000000	+0,0022
Wed, 05 Apr 2017 13:37:05 +0000	0,1627000000	+0,0005
Fri, 31 Mar 2017 19:15:29 +0000	0,1622000000	+0,0061
Tue, 21 Mar 2017 19:47:23 +0000	0,1561000000	-0,0013
Thu, 16 Mar 2017 11:29:11 +0000	0,1574000000	10
Tue, 14 Mar 2017 05:16:34 +0000	0,1575000000	-0,0003
Sat, 11 Mar 2017 03:04:28 +0000	0,1578000000	+0,0008
Fri, 10 Mar 2017 01:29:16 +0000	0,1570000000	+0,0017
Wed, 08 Mar 2017 16:56:05 +0000	0,1553000000	-0,0007
Tue, 07 Mar 2017 16:10:52 +0000	0,1560000000	-0,0006
Sun, 05 Mar 2017 00:45:30 +0000	0,1566000000	0
Sat, 04 Mar 2017 06:08:44 +0000	0,1566000000	+0,0006
Fri, 03 Mar 2017 00:21:55 +0000	0,1560000000	-0,0004
Thu, 02 Mar 2017 06:09:25 +0000	0,1564000000	0
Wed, 01 Mar 2017 18:50:32 +0000	0,1564000000	+0,0011
Tue, 28 Feb 2017 11:50:41 +0000	0,1553000000	+0,0003
Sun, 26 Feb 2017 06:01:39 +0000	0,1550000000	-0,0006
Thu, 23 Feb 2017 23:11:51 +0000	0,1556000000	+0,0003
Tue, 21 Feb 2017 17:04:01 +0000	0,1553000000	-0,0015
Mon, 13 Feb 2017 10:36:54 +0000	0,1568000000	+0,0012
Tue, 07 Feb 2017 17:07:05 +0000	0,1556000000	-0,0002
Fri, 03 Feb 2017 10:14:59 +0000	0,1558000000	+0,0011
Sun, 29 Jan 2017 18:41:28 +0000	0,1547000000	0
Sun, 29 Jan 2017 01:21:54 +0000	0,1547000000	0
Sat, 28 Jan 2017 07:21:41 +0000	0,1547000000	-0,0004
Sat, 21 Jan 2017 21:47:29 +0000	0,1551000000	+0,0002
Fri, 20 Jan 2017 18:21:41 +0000	0,1549000000	-0,0011
Wed, 18 Jan 2017 00:33:33 +0000	0,1560000000	+0,0007
Sat, 14 Jan 2017 23:00:40 +0000	0,1553000000	-0,0002
Tue, 10 Jan 2017 23:33:50 +0000	0,1555000000	-0,0017
Mon, 09 Jan 2017 23:33:57 +0000	0,1572000000	+0,0012
Sun, 08 Jan 2017 11:59:04 +0000	0,1560000000	-0,0015
Wed, 04 Jan 2017 13:43:21 +0000	0,1575000000	+0,0018
Tue, 03 Jan 2017 13:46:44 +0000	0,1557000000	-0,001
Sun, 01 Jan 2017 11:03:39 +0000	0,1567000000	10
Fri, 30 Dec 2016 15:05:46 +0000	0,1568000000	-0,0024
Wed, 28 Dec 2016 02:40:02 +0000	0,1592000000	-0,0005
Mon, 26 Dec 2016 18:41:27 +0000	0,1597000000	+0,0002
Sun, 25 Dec 2016 04:56:59 +0000	0,1595000000	0
Sat, 24 Dec 2016 14:06:10 +0000	0,1595000000	0
Fri, 23 Dec 2016 23:22:29 +0000	0,1595000000	+0,0001
Fri, 23 Dec 2016 19:12:02 +0000	0,1594000000	-0,0001
Fri, 23 Dec 2016 12:38:59 +0000	0,1595000000	+0,0003
Wed, 21 Dec 2016 17:21:15 +0000	0,1592000000	+0,0002
Mon, 19 Dec 2016 03:15:24 +0000	0,1590000000	0
Sun, 18 Dec 2016 22:42:30 +0000	0,1590000000	+10
Sun, 18 Dec 2016 06:13:40 +0000	0,1589000000	0
Sat, 17 Dec 2016 03:36:26 +0000	0,1589000000	+0,0015
Mon, 12 Dec 2016 03:44:23 +0000	0,1574000000	+0,0013
Fri, 09 Dec 2016 06:35:29 +0000	0,1561000000	-0,0013
Thu, 08 Dec 2016 06:19:58 +0000	0,1574000000	+0,0004
Tue, 06 Dec 2016 13:14:41 +0000	0,1570000000	-0,0013
Sat, 03 Dec 2016 11:44:24 +0000	0,1583000000	0
Fri, 02 Dec 2016 19:34:05 +0000	0,1583000000	+0,0007
Thu, 01 Dec 2016 09:04:07 +0000	0,1576000000	-0,0003
Sun, 27 Nov 2016 09:05:01 +0000	0,1579000000	0
Sat, 26 Nov 2016 10:07:18 +0000	0,1579000000	+0,0013
Thu, 24 Nov 2016 02:12:18 +0000	0,1566000000	-0,0044
Fri, 18 Nov 2016 14:25:43 +0000	0,1610000000	+0,0029
Sat, 12 Nov 2016 11:46:01 +0000	0,1581000000	+0,0011
Mon, 07 Nov 2016 22:48:13 +0000	0,1570000000	-0,0024
Fri, 28 Oct 2016 17:55:52 +0000	0,1594000000	0
Wed, 26 Oct 2016 01:09:18 +0000	0,1594000000	0
Tue, 25 Oct 2016 17:53:49 +0000	0,1594000000	+0,0006
Fri, 21 Oct 2016 06:06:45 +0000	0,1588000000	-0,0001
Thu, 20 Oct 2016 19:16:08 +0000	0,1589000000	-0,0012
Wed, 19 Oct 2016 00:50:21 +0000	0,1601000000	-0,0011
Thu, 13 Oct 2016 20:43:54 +0000	0,1612000000	+0,0021
Sun, 09 Oct 2016 00:14:59 +0000	0,1591000000	+0,0004
Fri, 07 Oct 2016 12:26:59 +0000	0,1587000000	+0,0027
Wed, 28 Sep 2016 19:00:07 +0000	0,1560000000	-0,0005
Sun, 25 Sep 2016 03:16:01 +0000	0,1565000000	0
Sat, 24 Sep 2016 02:03:17 +0000	0,1565000000	-0,0022
Sun, 18 Sep 2016 14:55:53 +0000	0,1587000000	-0,0012
Wed, 14 Sep 2016 03:55:03 +0000	0,1599000000	+0,0006
Sat, 10 Sep 2016 21:32:32 +0000	0,1593000000	-0,0019
Thu, 01 Sep 2016 01:14:13 +0000	0,1612000000	+0,003
Sun, 28 Aug 2016 08:04:44 +0000	0,1582000000	+0,004
Sun, 21 Aug 2016 05:32:46 +0000	0,1542000000	0
Sat, 20 Aug 2016 13:43:56 +0000	0,1542000000	10
Fri, 19 Aug 2016 12:45:07 +0000	0,1543000000	-0,0005
Wed, 17 Aug 2016 23:26:52 +0000	0,1548000000	+0,0006
Tue, 16 Aug 2016 22:45:39 +0000	0,1542000000	-0,0013
Sun, 14 Aug 2016 06:30:34 +0000	0,1555000000	-0,0014
Sat, 06 Aug 2016 16:27:40 +0000	0,1569000000	-0,0027
Tue, 26 Jul 2016 22:18:46 +0000	0,1596000000	-0,0001
Mon, 18 Jul 2016 14:57:46 +0000	0,1597000000	-0,0004
Fri, 15 Jul 2016 20:24:26 +0000	0,1601000000	+0,0002
Fri, 15 Jul 2016 11:49:19 +0000	0,1599000000	-0,0003
Tue, 12 Jul 2016 11:31:35 +0000	0,1602000000	-0,0026
Mon, 04 Jul 2016 08:04:45 +0000	0,1628000000	-0,0005
Tue, 28 Jun 2016 03:14:59 +0000	0,1633000000	+0,0041
Wed, 22 Jun 2016 22:48:12 +0000	0,1592000000	-0,0047
Sun, 19 Jun 2016 07:04:54 +0000	0,1639000000	0
Sun, 19 Jun 2016 01:02:02 +0000	0,1639000000	-0,0004
Tue, 14 Jun 2016 16:34:43 +0000	0,1643000000	+0,0014
Fri, 10 Jun 2016 09:30:25 +0000	0,1629000000	+0,0002
Wed, 08 Jun 2016 05:53:14 +0000	0,1627000000	-0,0046
Mon, 06 Jun 2016 14:54:40 +0000	0,1673000000	+0,0004
Tue, 31 May 2016 07:54:00 +0000	0,1669000000	+0,0007
Fri, 27 May 2016 03:17:31 +0000	0,1662000000	+0,001
Tue, 24 May 2016 18:07:05 +0000	0,1652000000	-0,0017
Sun, 22 May 2016 21:38:43 +0000	0,1669000000	0
Sat, 21 May 2016 14:26:29 +0000	0,1669000000	0
Sat, 21 May 2016 00:34:05 +0000	0,1669000000	-0,0002
Wed, 18 May 2016 06:12:46 +0000	0,1671000000	+0,0028
Sat, 14 May 2016 07:03:05 +0000	0,1643000000	+0,006
Mon, 09 May 2016 18:04:27 +0000	0,1583000000	-0,0006
Fri, 06 May 2016 14:51:39 +0000	0,1589000000	+0,0004
Wed, 04 May 2016 19:55:23 +0000	0,1585000000	-0,0012
Sat, 30 Apr 2016 04:59:21 +0000	0,1597000000	-0,0015
Thu, 28 Apr 2016 01:59:53 +0000	0,1612000000	+0,0007
Mon, 25 Apr 2016 06:42:58 +0000	0,1605000000	0
Sun, 24 Apr 2016 11:07:53 +0000	0,1605000000	0
Sat, 23 Apr 2016 03:07:37 +0000	0,1605000000	10
Fri, 22 Apr 2016 08:37:22 +0000	0,1606000000	-0,0002
Wed, 20 Apr 2016 21:15:00 +0000	0,1608000000	-0,0012
Fri, 15 Apr 2016 22:38:42 +0000	0,1620000000	-0,0003
Fri, 15 Apr 2016 18:02:30 +0000	0,1623000000	+0,0002
Fri, 15 Apr 2016 11:30:51 +0000	0,1621000000	-0,0009
Thu, 14 Apr 2016 08:03:02 +0000	0,1630000000	+0,0001
Wed, 13 Apr 2016 15:37:58 +0000	0,1629000000	-0,0008
Wed, 13 Apr 2016 01:34:48 +0000	0,1637000000	-0,0011
Mon, 11 Apr 2016 10:52:05 +0000	0,1648000000	-0,0004
Sun, 10 Apr 2016 03:55:38 +0000	0,1652000000	+0,0002
Wed, 06 Apr 2016 23:58:55 +0000	0,1650000000	+0,0014
Sun, 03 Apr 2016 22:23:38 +0000	0,1636000000	0
Sun, 03 Apr 2016 06:44:47 +0000	0,1636000000	-0,0006
Thu, 31 Mar 2016 15:54:47 +0000	0,1642000000	-0,0014
Wed, 30 Mar 2016 21:12:27 +0000	0,1656000000	-0,0023
Mon, 28 Mar 2016 14:02:36 +0000	0,1679000000	+0,0007
Sun, 27 Mar 2016 20:30:54 +0000	0,1672000000	0
Sat, 26 Mar 2016 21:18:34 +0000	0,1672000000	+10
Thu, 24 Mar 2016 12:44:51 +0000	0,1671000000	+0,0011
Tue, 22 Mar 2016 13:06:49 +0000	0,1660000000	-0,0013
Sat, 19 Mar 2016 02:24:50 +0000	0,1673000000	+0,0001
Fri, 18 Mar 2016 14:55:28 +0000	0,1672000000	+0,0003
Wed, 16 Mar 2016 02:12:22 +0000	0,1669000000	+0,0008
Mon, 14 Mar 2016 23:45:18 +0000	0,1661000000	+0,0015
Sun, 13 Mar 2016 09:17:21 +0000	0,1646000000	0
Sat, 12 Mar 2016 13:09:30 +0000	0,1646000000	0
Sat, 12 Mar 2016 08:22:27 +0000	0,1646000000	-0,0007
Thu, 10 Mar 2016 16:04:03 +0000	0,1653000000	-0,001
Wed, 09 Mar 2016 21:34:59 +0000	0,1663000000	+0,0004
Tue, 08 Mar 2016 16:31:27 +0000	0,1659000000	-0,0019
Sun, 06 Mar 2016 03:35:56 +0000	0,1678000000	-0,0002
Fri, 04 Mar 2016 17:07:28 +0000	0,1680000000	+0,0001
Wed, 02 Mar 2016 11:05:13 +0000	0,1679000000	+0,001
Tue, 01 Mar 2016 13:41:26 +0000	0,1669000000	+0,0015
Sun, 28 Feb 2016 18:47:55 +0000	0,1654000000	+0,0022
Fri, 26 Feb 2016 00:22:19 +0000	0,1632000000	+0,0015
Thu, 25 Feb 2016 09:54:15 +0000	0,1617000000	-0,0007
Mon, 22 Feb 2016 15:18:43 +0000	0,1624000000	-0,0003
Mon, 22 Feb 2016 01:41:55 +0000	0,1627000000	+0,0005
Sun, 21 Feb 2016 17:16:05 +0000	0,1622000000	0
Sun, 21 Feb 2016 03:16:30 +0000	0,1622000000	-0,0024
Wed, 17 Feb 2016 22:12:52 +0000	0,1646000000	-0,0003
Wed, 17 Feb 2016 10:23:11 +0000	0,1649000000	+0,0004
Wed, 17 Feb 2016 05:54:03 +0000	0,1645000000	-0,001
Sat, 13 Feb 2016 04:46:24 +0000	0,1655000000	+0,0005
Fri, 12 Feb 2016 13:19:33 +0000	0,1650000000	-0,0018
Wed, 10 Feb 2016 09:16:21 +0000	0,1668000000	-0,0007
Mon, 08 Feb 2016 23:24:17 +0000	0,1675000000	10
Mon, 08 Feb 2016 20:17:54 +0000	0,1676000000	0
Mon, 08 Feb 2016 16:38:25 +0000	0,1676000000	-0,0002
Mon, 08 Feb 2016 12:28:29 +0000	0,1678000000	+0,0012
Sun, 07 Feb 2016 17:32:58 +0000	0,1666000000	0
Sun, 07 Feb 2016 09:32:46 +0000	0,1666000000	0
Sun, 07 Feb 2016 02:57:07 +0000	0,1666000000	0
Sat, 06 Feb 2016 19:18:43 +0000	0,1666000000	0
Sat, 06 Feb 2016 14:53:13 +0000	0,1666000000	-0,0004
Thu, 04 Feb 2016 22:51:31 +0000	0,1670000000	+0,0007
Thu, 04 Feb 2016 06:12:57 +0000	0,1663000000	-0,0028
Wed, 03 Feb 2016 17:50:21 +0000	0,1691000000	+0,0011
Tue, 02 Feb 2016 09:37:36 +0000	0,1680000000	-0,0005
Mon, 01 Feb 2016 19:02:21 +0000	0,1685000000	-0,0017
Sat, 30 Jan 2016 06:27:42 +0000	0,1702000000	-0,0007
Tue, 26 Jan 2016 23:28:52 +0000	0,1709000000	-0,0003
Tue, 26 Jan 2016 14:59:44 +0000	0,1712000000	-0,0004
Thu, 21 Jan 2016 13:20:57 +0000	0,1716000000	-0,0005
Wed, 20 Jan 2016 13:28:28 +0000	0,1721000000	-0,001
Tue, 19 Jan 2016 10:58:03 +0000	0,1731000000	+0,0003
Mon, 18 Jan 2016 15:39:33 +0000	0,1728000000	+0,001
Sun, 17 Jan 2016 20:44:20 +0000	0,1718000000	0
Sun, 17 Jan 2016 12:39:05 +0000	0,1718000000	10
Fri, 15 Jan 2016 22:35:57 +0000	0,1719000000	+0,0021
Sun, 10 Jan 2016 11:31:59 +0000	0,1698000000	-0,0005
Mon, 04 Jan 2016 07:20:21 +0000	0,1703000000	-0,0003
Sun, 03 Jan 2016 19:12:39 +0000	0,1706000000	0
Fri, 01 Jan 2016 05:30:33 +0000	0,1706000000	+0,0004
Thu, 31 Dec 2015 16:55:41 +0000	0,1702000000	+0,0017
Wed, 30 Dec 2015 16:23:51 +0000	0,1685000000	+0,0012
Tue, 29 Dec 2015 11:20:21 +0000	0,1673000000	-0,0002
Sun, 27 Dec 2015 00:14:04 +0000	0,1675000000	0
Tue, 22 Dec 2015 16:00:46 +0000	0,1675000000	+0,0007
Sun, 20 Dec 2015 16:35:58 +0000	0,1668000000	-0,0003
Fri, 18 Dec 2015 12:38:20 +0000	0,1671000000	+0,0013
Wed, 16 Dec 2015 12:51:45 +0000	0,1658000000	+0,0013
Tue, 15 Dec 2015 12:31:24 +0000	0,1645000000	-0,0038
Sun, 13 Dec 2015 20:01:06 +0000	0,1683000000	0
Sun, 13 Dec 2015 05:42:12 +0000	0,1683000000	+0,0058
Thu, 10 Dec 2015 22:55:35 +0000	0,1625000000	10
Wed, 09 Dec 2015 21:41:29 +0000	0,1626000000	-0,0002
Wed, 09 Dec 2015 15:41:39 +0000	0,1628000000	-0,0002
Wed, 09 Dec 2015 04:51:14 +0000	0,1630000000	-0,0002
Tue, 08 Dec 2015 13:20:04 +0000	0,1632000000	+0,0006
Fri, 04 Dec 2015 22:37:44 +0000	0,1626000000	-0,0005
Thu, 03 Dec 2015 13:38:16 +0000	0,1631000000	+0,0008
Thu, 03 Dec 2015 05:25:25 +0000	0,1623000000	-0,0011
Mon, 30 Nov 2015 22:36:20 +0000	0,1634000000	+0,0012
Sat, 28 Nov 2015 14:06:28 +0000	0,1622000000	0
Fri, 27 Nov 2015 20:25:08 +0000	0,1622000000	+0,0003
Tue, 24 Nov 2015 23:37:42 +0000	0,1619000000	0
Tue, 24 Nov 2015 20:08:48 +0000	0,1619000000	-0,0001
Sun, 22 Nov 2015 16:24:50 +0000	0,1620000000	0
Sat, 21 Nov 2015 15:51:17 +0000	0,1620000000	+0,0004
Fri, 20 Nov 2015 14:37:11 +0000	0,1616000000	-0,001
Fri, 20 Nov 2015 03:48:40 +0000	0,1626000000	-0,0012
Tue, 17 Nov 2015 22:47:17 +0000	0,1638000000	+0,0002
Tue, 17 Nov 2015 18:12:29 +0000	0,1636000000	-0,0006
Mon, 16 Nov 2015 02:22:09 +0000	0,1642000000	+0,0018
Thu, 12 Nov 2015 12:14:15 +0000	0,1624000000	-0,0003
Tue, 10 Nov 2015 01:32:47 +0000	0,1627000000	+0,0014
Thu, 05 Nov 2015 22:15:49 +0000	0,1613000000	-0,0006
Thu, 05 Nov 2015 10:05:33 +0000	0,1619000000	+10
Thu, 05 Nov 2015 06:29:09 +0000	0,1618000000	+0,0006
Tue, 03 Nov 2015 16:30:55 +0000	0,1612000000	+0,0002
Tue, 27 Oct 2015 08:24:06 +0000	0,1610000000	+0,0013
Thu, 22 Oct 2015 11:41:40 +0000	0,1597000000	+0,0021
Mon, 19 Oct 2015 14:35:48 +0000	0,1576000000	-0,0004
Sun, 18 Oct 2015 02:55:27 +0000	0,1580000000	-0,0004
Tue, 13 Oct 2015 07:47:37 +0000	0,1584000000	-0,0006
Sun, 11 Oct 2015 09:43:45 +0000	0,1590000000	0
Sat, 10 Oct 2015 13:32:53 +0000	0,1590000000	-0,0016
Thu, 01 Oct 2015 18:13:43 +0000	0,1606000000	+0,0017
Mon, 28 Sep 2015 09:33:06 +0000	0,1589000000	-0,0003
Sun, 27 Sep 2015 13:34:12 +0000	0,1592000000	-0,0006
Thu, 24 Sep 2015 17:38:52 +0000	0,1598000000	+0,0018
Mon, 21 Sep 2015 08:20:22 +0000	0,1580000000	+0,0024
Sat, 19 Sep 2015 16:05:54 +0000	0,1556000000	0
Sat, 19 Sep 2015 05:09:34 +0000	0,1556000000	-0,0009
Fri, 18 Sep 2015 00:15:21 +0000	0,1565000000	+10
Thu, 17 Sep 2015 16:14:56 +0000	0,1564000000	0
Wed, 16 Sep 2015 15:44:56 +0000	0,1564000000	+0,001
Fri, 28 Aug 2015 06:30:21 +0000	0,1554000000	+0,0018
Sat, 22 Aug 2015 16:07:11 +0000	0,1536000000	-0,0026
Wed, 12 Aug 2015 06:19:19 +0000	0,1562000000	-0,0013
Tue, 11 Aug 2015 17:52:20 +0000	0,1575000000	-0,0011
Mon, 03 Aug 2015 11:14:48 +0000	0,1586000000	-0,0001
Sat, 01 Aug 2015 14:12:43 +0000	0,1587000000	+0,001
Tue, 28 Jul 2015 20:49:50 +0000	0,1577000000	+0,0009
Thu, 23 Jul 2015 10:43:01 +0000	0,1568000000	-0,0006
Sat, 18 Jul 2015 01:53:33 +0000	0,1574000000	-0,0009
Fri, 17 Jul 2015 10:18:05 +0000	0,1583000000	+0,0002
Thu, 16 Jul 2015 21:04:55 +0000	0,1581000000	+0,0009
Wed, 15 Jul 2015 13:35:35 +0000	0,1572000000	0
Sun, 12 Jul 2015 13:57:52 +0000	0,1572000000	+0,0003
Sun, 05 Jul 2015 18:33:55 +0000	0,1569000000	0
Sat, 04 Jul 2015 08:44:19 +0000	0,1569000000	+0,0001
Fri, 03 Jul 2015 18:51:59 +0000	0,1568000000	+0,0002
Thu, 02 Jul 2015 05:34:02 +0000	0,1566000000	+0,0008
Tue, 30 Jun 2015 23:50:13 +0000	0,1558000000	+0,0015
Tue, 30 Jun 2015 05:06:34 +0000	0,1543000000	-0,0008
Fri, 26 Jun 2015 13:26:38 +0000	0,1551000000	-0,0003
Wed, 24 Jun 2015 19:13:20 +0000	0,1554000000	+0,0009
Thu, 18 Jun 2015 20:01:43 +0000	0,1545000000	10
Thu, 18 Jun 2015 07:08:14 +0000	0,1546000000	-0,0013
Sat, 13 Jun 2015 18:05:29 +0000	0,1559000000	0
Wed, 10 Jun 2015 18:14:22 +0000	0,1559000000	-0,0004
Wed, 10 Jun 2015 05:16:04 +0000	0,1563000000	-0,0009
Mon, 08 Jun 2015 11:29:34 +0000	0,1572000000	+0,0014
Fri, 05 Jun 2015 23:18:43 +0000	0,1558000000	+0,0003
Thu, 04 Jun 2015 19:34:06 +0000	0,1555000000	+0,0008
Wed, 03 Jun 2015 05:26:00 +0000	0,1547000000	+0,0005
Wed, 27 May 2015 06:13:51 +0000	0,1542000000	+0,0003
Tue, 26 May 2015 12:57:43 +0000	0,1539000000	+0,0007
Sun, 24 May 2015 04:18:56 +0000	0,1532000000	-0,0003
Fri, 22 May 2015 02:40:41 +0000	0,1535000000	+0,0008
Sat, 16 May 2015 17:48:59 +0000	0,1527000000	0
Sat, 16 May 2015 05:43:21 +0000	0,1527000000	-0,0015
Sun, 10 May 2015 00:51:04 +0000	0,1542000000	+0,0017
Thu, 30 Apr 2015 02:27:17 +0000	0,1525000000	-0,003
Tue, 28 Apr 2015 11:47:18 +0000	0,1555000000	-0,0052
Mon, 13 Apr 2015 13:11:57 +0000	0,1607000000	+0,0011
Sat, 11 Apr 2015 04:21:29 +0000	0,1596000000	+0,0002
Fri, 10 Apr 2015 20:17:20 +0000	0,1594000000	+0,0003
Sun, 05 Apr 2015 15:16:54 +0000	0,1591000000	-0,0006
Wed, 01 Apr 2015 18:33:02 +0000	0,1597000000	+0,0015
Tue, 24 Mar 2015 12:07:15 +0000	0,1582000000	-0,001
Mon, 23 Mar 2015 06:51:57 +0000	0,1592000000	-0,0008
Sat, 21 Mar 2015 00:03:39 +0000	0,1600000000	-0,0004
Tue, 17 Mar 2015 17:06:22 +0000	0,1604000000	-0,0004
Tue, 17 Mar 2015 11:17:23 +0000	0,1608000000	+0,008
Sun, 08 Feb 2015 16:39:50 +0000	0,1528000000	-0,0005
Wed, 04 Feb 2015 10:32:45 +0000	0,1533000000	-0,0002
Wed, 04 Feb 2015 06:06:49 +0000	0,1535000000	-0,0033
Wed, 28 Jan 2015 22:46:10 +0000	0,1568000000	+0,0008
Wed, 28 Jan 2015 10:19:55 +0000	0,1560000000	-0,0007
Tue, 27 Jan 2015 22:34:34 +0000	0,1567000000	+0,0005
Mon, 26 Jan 2015 21:53:08 +0000	0,1562000000	+0,0007
Sat, 24 Jan 2015 08:03:47 +0000	0,1555000000	-0,0011
Fri, 23 Jan 2015 18:16:11 +0000	0,1566000000	+0,0062
Sat, 03 Jan 2015 07:04:06 +0000	0,1504000000	+0,0005
Fri, 26 Dec 2014 20:13:24 +0000	0,1499000000	-0,0004
Mon, 22 Dec 2014 23:03:22 +0000	0,1503000000	-0,0004
Sun, 07 Dec 2014 13:58:07 +0000	0,1507000000	0
Sun, 07 Dec 2014 01:15:09 +0000	0,1507000000	0
Sat, 06 Dec 2014 06:12:24 +0000	0,1507000000	+0,0011
Mon, 01 Dec 2014 19:25:21 +0000	0,1496000000	0
Wed, 19 Nov 2014 04:00:04 +0000	0,1496000000	+0,0004
Mon, 17 Nov 2014 20:18:00 +0000	0,1492000000	-0,0016
Sat, 15 Nov 2014 09:41:07 +0000	0,1508000000	-0,0001
Thu, 13 Nov 2014 00:33:35 +0000	0,1509000000	+0,0002
Tue, 11 Nov 2014 08:09:24 +0000	0,1507000000	+0,0026
Sun, 02 Nov 2014 12:19:38 +0000	0,1481000000	-0,0004
Mon, 27 Oct 2014 15:23:24 +0000	0,1485000000	-0,0007
Sun, 26 Oct 2014 17:12:53 +0000	0,1492000000	0
Sat, 25 Oct 2014 21:39:45 +0000	0,1492000000	0
Fri, 24 Oct 2014 19:35:58 +0000	0,1492000000	-0,0004
Fri, 10 Oct 2014 19:35:54 +0000	0,1496000000	-0,0003
Sat, 04 Oct 2014 16:06:06 +0000	0,1499000000	-0,0002
Mon, 29 Sep 2014 19:49:52 +0000	0,1501000000	+0,0006
Sat, 13 Sep 2014 16:06:57 +0000	0,1495000000	+0,0023
Wed, 03 Sep 2014 00:35:20 +0000	0,1472000000	+10
Mon, 25 Aug 2014 11:36:27 +0000	0,1471000000	+0,0014
Wed, 20 Aug 2014 02:05:42 +0000	0,1457000000	+0,0011
Thu, 14 Aug 2014 03:11:02 +0000	0,1446000000	-0,0005
Wed, 13 Aug 2014 01:01:40 +0000	0,1451000000	+0,0003
Tue, 05 Aug 2014 19:12:34 +0000	0,1448000000	-0,0011
Mon, 28 Jul 2014 09:48:46 +0000	0,1459000000	-0,0016
Sun, 27 Jul 2014 14:13:23 +0000	0,1475000000	-0,0002
Wed, 23 Jul 2014 19:59:14 +0000	0,1477000000	+0,0012
Fri, 18 Jul 2014 17:31:57 +0000	0,1465000000	-0,0006
Tue, 15 Jul 2014 15:29:14 +0000	0,1471000000	-0,0003
Fri, 11 Jul 2014 20:59:39 +0000	0,1474000000	+0,0006
Sun, 29 Jun 2014 13:51:27 +0000	0,1468000000	+0,0007
Fri, 27 Jun 2014 05:07:20 +0000	0,1461000000	-0,0022
Sat, 14 Jun 2014 10:24:55 +0000	0,1483000000	-0,0017
Wed, 04 Jun 2014 09:58:35 +0000	0,1500000000	+0,0022
Tue, 27 May 2014 09:25:37 +0000	0,1478000000	-0,0008
Sun, 25 May 2014 11:51:52 +0000	0,1486000000	10
Mon, 19 May 2014 16:18:29 +0000	0,1487000000	+0,0005
Sun, 18 May 2014 08:48:47 +0000	0,1482000000	+0,0045
Wed, 23 Apr 2014 19:24:42 +0000	0,1437000000	-0,0031
Sat, 05 Apr 2014 02:49:44 +0000	0,1468000000	-0,0008
Wed, 02 Apr 2014 12:01:59 +0000	0,1476000000	+0,0007
Sun, 30 Mar 2014 00:18:36 +0000	0,1469000000	+0,0026
Thu, 06 Mar 2014 13:56:19 +0000	0,1443000000	+0,0005
Tue, 04 Mar 2014 07:23:12 +0000	0,1438000000	+0,0007
Fri, 28 Feb 2014 18:28:33 +0000	0,1431000000	-0,0006
Tue, 25 Feb 2014 20:04:06 +0000	0,1437000000	-0,0004
Wed, 19 Feb 2014 08:39:30 +0000	0,1441000000	-0,0006
Mon, 10 Feb 2014 17:59:56 +0000	0,1447000000	+0,0005
Tue, 28 Jan 2014 22:35:42 +0000	0,1442000000	+0,0009
Mon, 27 Jan 2014 13:02:25 +0000	0,1433000000	+0,0032
Mon, 30 Dec 2013 05:00:29 +0000	0,1401000000	-0,0007
Sat, 21 Dec 2013 17:25:39 +0000	0,1408000000	+0,0007
Wed, 18 Dec 2013 20:47:54 +0000	0,1401000000	-0,0002
Sun, 15 Dec 2013 01:14:26 +0000	0,1403000000	-0,0017
Tue, 10 Dec 2013 03:05:15 +0000	0,1420000000	-0,0004
Sat, 07 Dec 2013 22:56:11 +0000	0,1424000000	+0,004787426
Mon, 04 Nov 2013 10:54:37 +0000	0,1376125740	+0,000368877
Sat, 19 Oct 2013 12:49:07 +0000	0,1372436970	-0,002017136
Sun, 13 Oct 2013 13:41:21 +0000	0,1392608330	+0,003425379
Fri, 27 Sep 2013 15:47:46 +0000	0,1358354540	+0,004110715
Thu, 05 Sep 2013 12:11:12 +0000	0,1317247390	+0,002476487
Wed, 04 Sep 2013 03:22:02 +0000	0,1292482520	-0,007822805
Sat, 24 Aug 2013 02:42:16 +0000	0,1370710570	-0,003073501
Sun, 11 Aug 2013 15:39:20 +0000	0,1401445580	+0,000569367
Tue, 06 Aug 2013 04:28:38 +0000	0,1395751910	-0,004346378
Fri, 19 Jul 2013 00:33:00 +0000	0,1439215690	+0,000640049
Thu, 27 Jun 2013 17:42:19 +0000	0,1432815200	-0,00495076
Mon, 17 Jun 2013 00:17:57 +0000	0,1482322800	-0,002455596
Sun, 09 Jun 2013 12:35:22 +0000	0,1506878760	0
Sun, 09 Jun 2013 04:52:49 +0000	0,1506878760	-0,00114517
Thu, 06 Jun 2013 08:12:24 +0000	0,1518330460	+0,000962739
Wed, 05 Jun 2013 17:24:04 +0000	0,1508703070	+0,000739588
Tue, 30 Apr 2013 15:31:26 +0000	0,1501307190	+0,001501687
Fri, 12 Apr 2013 02:43:55 +0000	0,1486290320	+0,00057258
Wed, 10 Apr 2013 05:05:46 +0000	0,1480564520	-0,003895574
Tue, 26 Mar 2013 16:03:57 +0000	0,1519520260	+4,4512
Wed, 20 Mar 2013 20:25:00 +0000	0,1519075140	3,9681
Thu, 14 Mar 2013 04:16:40 +0000	0,1519471950	+0,004009545
Tue, 26 Feb 2013 09:04:58 +0000	0,1479376500	+0,000245957
Wed, 20 Feb 2013 11:10:26 +0000	0,1476916930	+0,000551105
Wed, 20 Feb 2013 00:36:41 +0000	0,1471405880	0
Sat, 16 Feb 2013 22:02:54 +0000	0,1471405880	0
Fri, 15 Feb 2013 18:06:51 +0000	0,1471405880	-0,001968561
Wed, 13 Feb 2013 14:06:57 +0000	0,1491091490	2,14
Tue, 12 Feb 2013 01:44:00 +0000	0,1491112890	8,1357
Sun, 10 Feb 2013 23:46:59 +0000	0,1491926460	-0,002086517
Sat, 02 Feb 2013 15:24:27 +0000	0,1512791630	+0,002739658
Sun, 20 Jan 2013 23:28:57 +0000	0,1485395050	+0,003669734
Sat, 12 Jan 2013 03:32:59 +0000	0,1448697710	-0,002688275
Sun, 02 Dec 2012 07:12:53 +0000	0,1475580460	+0,003254046
Mon, 26 Nov 2012 03:42:25 +0000	0,1443040000	-0,000115536
Sun, 25 Nov 2012 20:18:45 +0000	0,1444195360	+0,000363536
Fri, 23 Nov 2012 14:58:48 +0000	0,1440560000	-0,001528936
Tue, 20 Nov 2012 20:50:35 +0000	0,1455849360	-0,000867712
Thu, 15 Nov 2012 04:12:49 +0000	0,1464526480	+0,002435215
Tue, 13 Nov 2012 00:21:03 +0000	0,1440174330	-0,000820512
Mon, 12 Nov 2012 03:57:40 +0000	0,1448379450	-0,000405766
Wed, 07 Nov 2012 18:14:28 +0000	0,1452437110	-0,002470575
Wed, 24 Oct 2012 13:16:52 +0000	0,1477142860	+0,00180698
Sun, 21 Oct 2012 03:22:42 +0000	0,1459073060	+0,00457295
Fri, 21 Sep 2012 06:36:43 +0000	0,1413343560	+0,001163549
Fri, 24 Aug 2012 10:38:14 +0000	0,1401708070	+0,001582754
Fri, 03 Aug 2012 12:42:43 +0000	0,1385880530	-0,001208822
Mon, 23 Jul 2012 20:44:56 +0000	0,1397968750	+0,000171207
Tue, 03 Jul 2012 12:00:50 +0000	0,1396256680	5,4768
Wed, 13 Jun 2012 06:53:44 +0000	0,1396804360	-0,000443403
Mon, 11 Jun 2012 07:36:43 +0000	0,1401238390	-0,002453236
Mon, 04 Jun 2012 10:23:43 +0000	0,1425770750	+0,001644744
Thu, 10 May 2012 19:13:55 +0000	0,1409323310	+0,001511086
Mon, 30 Apr 2012 12:22:23 +0000	0,1394212450	-0,000666925
Thu, 26 Apr 2012 03:27:14 +0000	0,1400881700	-0,004512874
Sat, 14 Apr 2012 23:18:06 +0000	0,1446010440	-0,003259218
Thu, 23 Feb 2012 10:24:04 +0000	0,1478602620	+0,000287376
Sun, 29 Jan 2012 20:33:30 +0000	0,1475728860	-0,00025191
Tue, 24 Jan 2012 01:56:47 +0000	0,1478247960	+0,000473164
Fri, 20 Jan 2012 08:34:55 +0000	0,1473516320	+0,004951632
Fri, 30 Dec 2011 03:06:14 +0000	0,1424000000	-0,002415362
Sat, 10 Dec 2011 17:26:20 +0000	0,1448153620	+0,001259806
Thu, 08 Dec 2011 02:42:20 +0000	0,1435555560	-0,002296133
Mon, 14 Nov 2011 21:58:07 +0000	0,1458516890	-0,003165186
Tue, 08 Nov 2011 06:46:50 +0000	0,1490168750	-0,000297284
Tue, 18 Oct 2011 16:46:25 +0000	0,1493141590	+0,001554159
Sun, 16 Oct 2011 00:22:55 +0000	0,1477600000	-0,003718455
Thu, 22 Sep 2011 12:00:08 +0000	0,1514784550	+0,000420061
Wed, 21 Sep 2011 21:01:32 +0000	0,1510583940	+0,002021759
Tue, 23 Aug 2011 08:00:01 +0000	0,1490366350	+0,000756337
Mon, 22 Aug 2011 09:40:04 +0000	0,1482802980	0
Sat, 20 Aug 2011 19:59:33 +0000	0,1482802980	0
Sat, 20 Aug 2011 16:17:51 +0000	0,1482802980	0
Sat, 20 Aug 2011 01:21:58 +0000	0,1482802980	+0,003391555
Mon, 15 Aug 2011 00:47:21 +0000	0,1448887430	-0,0045753
Sat, 13 Aug 2011 06:20:34 +0000	0,1494640430	0

Please note that INR to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 05:02:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Botswana pula exchange chart

Note: The Indian rupee to Botswana pula chart allow you to see for free currency exchange rate graph history for the INR/BWP currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Botswana pula pair for a period of 2401 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".