The exchange rate as of today for INR/CAD is INR per CAD, which means that with 100 Indian rupees you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for INR/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or CAD currencies.

INR to CAD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:22:37 +0000	0,0201000000	+0,0004
Sun, 11 Mar 2018 05:02:34 +0000	0,0197000000	0
Wed, 25 Oct 2017 20:23:48 +0000	0,0197000000	+0,0004
Sun, 22 Oct 2017 10:31:22 +0000	0,0193000000	+0,0002
Thu, 19 Oct 2017 12:26:28 +0000	0,0191000000	0
Sun, 08 Oct 2017 19:18:43 +0000	0,0191000000	0
Wed, 04 Oct 2017 19:52:26 +0000	0,0191000000	0
Mon, 02 Oct 2017 13:56:40 +0000	0,0191000000	+0,0003
Tue, 26 Sep 2017 13:05:53 +0000	0,0188000000	-0,0002
Mon, 18 Sep 2017 01:27:44 +0000	0,0190000000	0
Sun, 17 Sep 2017 04:11:12 +0000	0,0190000000	0
Sat, 09 Sep 2017 12:47:17 +0000	0,0190000000	-0,0004
Sun, 03 Sep 2017 01:52:33 +0000	0,0194000000	-0,0002
Thu, 24 Aug 2017 22:20:43 +0000	0,0196000000	0
Thu, 24 Aug 2017 07:02:04 +0000	0,0196000000	-0,0003
Thu, 10 Aug 2017 08:25:28 +0000	0,0199000000	0
Fri, 04 Aug 2017 17:34:17 +0000	0,0199000000	+0,0006
Wed, 26 Jul 2017 21:23:29 +0000	0,0193000000	-0,0002
Fri, 21 Jul 2017 10:44:23 +0000	0,0195000000	-0,0002
Sun, 16 Jul 2017 09:14:21 +0000	0,0197000000	-0,0002
Sun, 09 Jul 2017 06:07:27 +0000	0,0199000000	10
Wed, 05 Jul 2017 00:35:31 +0000	0,0200000000	10
Thu, 29 Jun 2017 19:09:31 +0000	0,0201000000	-0,0004
Tue, 20 Jun 2017 01:10:15 +0000	0,0205000000	-0,0002
Wed, 14 Jun 2017 21:42:04 +0000	0,0207000000	-0,0002
Sat, 10 Jun 2017 15:32:53 +0000	0,0209000000	0
Tue, 06 Jun 2017 03:51:44 +0000	0,0209000000	0
Mon, 05 Jun 2017 05:52:21 +0000	0,0209000000	0
Sun, 04 Jun 2017 00:45:53 +0000	0,0209000000	-0,0001
Thu, 01 Jun 2017 22:08:28 +0000	0,0210000000	+0,0001
Mon, 29 May 2017 10:01:19 +0000	0,0209000000	+10
Thu, 25 May 2017 14:51:45 +0000	0,0208000000	0
Tue, 23 May 2017 12:55:09 +0000	0,0208000000	-0,0005
Fri, 12 May 2017 07:00:01 +0000	0,0213000000	+10
Wed, 10 May 2017 18:51:44 +0000	0,0212000000	0
Wed, 10 May 2017 09:52:06 +0000	0,0212000000	10
Fri, 28 Apr 2017 02:07:02 +0000	0,0213000000	+0,0004
Sat, 22 Apr 2017 09:36:37 +0000	0,0209000000	+10
Wed, 19 Apr 2017 04:51:57 +0000	0,0208000000	+10
Tue, 18 Apr 2017 00:09:41 +0000	0,0207000000	+10
Mon, 17 Apr 2017 15:55:08 +0000	0,0206000000	10
Sat, 15 Apr 2017 22:40:01 +0000	0,0207000000	+0,0002
Thu, 13 Apr 2017 00:11:42 +0000	0,0205000000	10
Wed, 05 Apr 2017 13:37:07 +0000	0,0206000000	+10
Fri, 31 Mar 2017 19:15:31 +0000	0,0205000000	10
Mon, 27 Mar 2017 18:47:52 +0000	0,0206000000	+10
Sat, 25 Mar 2017 08:38:38 +0000	0,0205000000	+10
Tue, 21 Mar 2017 18:22:31 +0000	0,0204000000	10
Mon, 20 Mar 2017 19:00:58 +0000	0,0205000000	+0,0002
Thu, 16 Mar 2017 06:27:03 +0000	0,0203000000	0
Thu, 09 Mar 2017 11:33:23 +0000	0,0203000000	+0,0002
Tue, 07 Mar 2017 23:41:48 +0000	0,0201000000	0
Tue, 07 Mar 2017 16:10:59 +0000	0,0201000000	+10
Wed, 01 Mar 2017 18:48:37 +0000	0,0200000000	+10
Wed, 01 Mar 2017 09:45:21 +0000	0,0199000000	+10
Tue, 28 Feb 2017 11:50:43 +0000	0,0198000000	+0,0002
Sun, 26 Feb 2017 09:28:36 +0000	0,0196000000	10
Wed, 22 Feb 2017 09:31:45 +0000	0,0197000000	0
Fri, 10 Feb 2017 02:25:41 +0000	0,0197000000	+0,0003
Sun, 05 Feb 2017 23:16:30 +0000	0,0194000000	0
Fri, 03 Feb 2017 02:44:46 +0000	0,0194000000	+10
Sun, 29 Jan 2017 18:41:30 +0000	0,0193000000	0
Sun, 29 Jan 2017 01:21:57 +0000	0,0193000000	0
Sat, 28 Jan 2017 00:36:09 +0000	0,0193000000	10
Mon, 23 Jan 2017 23:00:23 +0000	0,0194000000	-0,0002
Sat, 21 Jan 2017 11:06:43 +0000	0,0196000000	0
Sat, 21 Jan 2017 07:13:15 +0000	0,0196000000	+0,0002
Thu, 19 Jan 2017 02:36:59 +0000	0,0194000000	+0,0002
Sun, 15 Jan 2017 13:16:10 +0000	0,0192000000	-0,0002
Mon, 09 Jan 2017 23:34:00 +0000	0,0194000000	0
Fri, 06 Jan 2017 15:01:23 +0000	0,0194000000	-0,0002
Wed, 04 Jan 2017 16:43:39 +0000	0,0196000000	10
Tue, 03 Jan 2017 01:48:54 +0000	0,0197000000	-0,0001
Sat, 31 Dec 2016 19:57:55 +0000	0,0198000000	10
Fri, 30 Dec 2016 09:46:33 +0000	0,0199000000	10
Tue, 27 Dec 2016 21:47:01 +0000	0,0200000000	0
Sun, 25 Dec 2016 03:44:17 +0000	0,0200000000	+10
Fri, 23 Dec 2016 03:22:13 +0000	0,0199000000	+10
Tue, 20 Dec 2016 03:34:33 +0000	0,0198000000	+0,0001
Sun, 18 Dec 2016 22:42:33 +0000	0,0197000000	0
Fri, 16 Dec 2016 18:03:12 +0000	0,0197000000	+10
Fri, 09 Dec 2016 08:55:55 +0000	0,0196000000	0
Thu, 08 Dec 2016 12:52:06 +0000	0,0196000000	0
Wed, 07 Dec 2016 00:03:09 +0000	0,0196000000	+10
Fri, 02 Dec 2016 18:57:21 +0000	0,0195000000	-0,0002
Sun, 27 Nov 2016 21:45:40 +0000	0,0197000000	0
Sun, 27 Nov 2016 09:05:05 +0000	0,0197000000	-0,0001
Mon, 21 Nov 2016 02:06:53 +0000	0,0198000000	0
Sat, 19 Nov 2016 22:27:49 +0000	0,0198000000	0
Sat, 19 Nov 2016 07:52:24 +0000	0,0198000000	-0,0002
Tue, 15 Nov 2016 02:57:39 +0000	0,0200000000	0
Mon, 14 Nov 2016 08:09:43 +0000	0,0200000000	0
Sun, 13 Nov 2016 02:41:39 +0000	0,0200000000	0
Mon, 07 Nov 2016 22:48:15 +0000	0,0200000000	10
Mon, 07 Nov 2016 16:48:26 +0000	0,0201000000	0
Tue, 01 Nov 2016 20:22:36 +0000	0,0201000000	0
Sun, 30 Oct 2016 04:19:40 +0000	0,0201000000	+10
Wed, 26 Oct 2016 18:39:59 +0000	0,0200000000	0
Tue, 25 Oct 2016 17:53:52 +0000	0,0200000000	+0,0002
Thu, 20 Oct 2016 20:08:23 +0000	0,0198000000	+0,0002
Tue, 18 Oct 2016 14:30:46 +0000	0,0196000000	-0,0002
Thu, 13 Oct 2016 20:44:12 +0000	0,0198000000	-0,0002
Sun, 09 Oct 2016 17:24:47 +0000	0,0200000000	0
Sat, 08 Oct 2016 16:00:09 +0000	0,0200000000	+10
Fri, 07 Oct 2016 18:33:52 +0000	0,0199000000	+0,0002
Sun, 02 Oct 2016 00:29:08 +0000	0,0197000000	-0,0002
Tue, 27 Sep 2016 20:32:49 +0000	0,0199000000	+0,0002
Mon, 26 Sep 2016 03:11:43 +0000	0,0197000000	0
Sun, 25 Sep 2016 14:33:52 +0000	0,0197000000	-0,0001
Fri, 23 Sep 2016 18:12:47 +0000	0,0198000000	+0,0001
Thu, 22 Sep 2016 11:34:59 +0000	0,0197000000	0
Sun, 18 Sep 2016 14:56:07 +0000	0,0197000000	+10
Wed, 14 Sep 2016 03:55:06 +0000	0,0196000000	+0,0002
Fri, 09 Sep 2016 10:35:23 +0000	0,0194000000	0
Sun, 28 Aug 2016 08:04:47 +0000	0,0194000000	+0,0002
Wed, 17 Aug 2016 05:15:34 +0000	0,0192000000	-0,0001
Mon, 15 Aug 2016 10:30:50 +0000	0,0193000000	10
Sun, 14 Aug 2016 06:30:43 +0000	0,0194000000	0
Mon, 18 Jul 2016 14:58:06 +0000	0,0194000000	+10
Fri, 15 Jul 2016 20:24:37 +0000	0,0193000000	+0,0001
Mon, 27 Jun 2016 05:15:01 +0000	0,0192000000	0
Sat, 25 Jun 2016 13:06:06 +0000	0,0192000000	+0,0002
Wed, 22 Jun 2016 22:48:24 +0000	0,0190000000	-0,0002
Sun, 19 Jun 2016 01:02:11 +0000	0,0192000000	0
Fri, 17 Jun 2016 01:25:13 +0000	0,0192000000	+10
Thu, 09 Jun 2016 23:34:55 +0000	0,0191000000	+10
Thu, 09 Jun 2016 20:15:35 +0000	0,0190000000	10
Wed, 08 Jun 2016 05:53:16 +0000	0,0191000000	10
Tue, 07 Jun 2016 17:34:13 +0000	0,0192000000	-0,0002
Thu, 02 Jun 2016 00:28:24 +0000	0,0194000000	0
Tue, 31 May 2016 05:08:06 +0000	0,0194000000	0
Sat, 28 May 2016 13:20:33 +0000	0,0194000000	0
Fri, 27 May 2016 03:22:54 +0000	0,0194000000	0
Thu, 26 May 2016 19:18:52 +0000	0,0194000000	0
Wed, 25 May 2016 20:49:18 +0000	0,0194000000	0
Tue, 24 May 2016 18:09:31 +0000	0,0194000000	0
Sat, 21 May 2016 00:34:07 +0000	0,0194000000	0
Thu, 19 May 2016 19:04:57 +0000	0,0194000000	+10
Sun, 15 May 2016 16:26:18 +0000	0,0193000000	0
Sat, 14 May 2016 20:27:45 +0000	0,0193000000	-0,0002
Mon, 09 May 2016 18:04:29 +0000	0,0195000000	+10
Sun, 08 May 2016 07:41:05 +0000	0,0194000000	+10
Wed, 04 May 2016 19:41:38 +0000	0,0193000000	+0,0003
Tue, 26 Apr 2016 20:56:11 +0000	0,0190000000	0
Tue, 26 Apr 2016 13:48:08 +0000	0,0190000000	0
Tue, 26 Apr 2016 06:16:58 +0000	0,0190000000	0
Mon, 25 Apr 2016 13:48:27 +0000	0,0190000000	10
Fri, 22 Apr 2016 02:53:39 +0000	0,0191000000	-0,0004
Sun, 17 Apr 2016 23:08:20 +0000	0,0195000000	+0,0002
Fri, 15 Apr 2016 18:56:26 +0000	0,0193000000	+0,0001
Wed, 13 Apr 2016 15:38:08 +0000	0,0192000000	-0,0003
Sun, 10 Apr 2016 17:34:20 +0000	0,0195000000	0
Sat, 09 Apr 2016 23:29:28 +0000	0,0195000000	-0,0002
Sun, 03 Apr 2016 22:23:41 +0000	0,0197000000	+10
Thu, 31 Mar 2016 19:15:41 +0000	0,0196000000	+10
Wed, 30 Mar 2016 22:10:30 +0000	0,0195000000	-0,0002
Tue, 29 Mar 2016 18:29:03 +0000	0,0197000000	-0,0002
Mon, 28 Mar 2016 09:59:37 +0000	0,0199000000	0
Sun, 27 Mar 2016 10:42:14 +0000	0,0199000000	0
Sat, 26 Mar 2016 12:34:54 +0000	0,0199000000	+10
Fri, 25 Mar 2016 14:01:48 +0000	0,0198000000	0
Thu, 24 Mar 2016 12:43:09 +0000	0,0198000000	+0,0001
Wed, 23 Mar 2016 17:29:32 +0000	0,0197000000	+10
Mon, 21 Mar 2016 10:04:15 +0000	0,0196000000	0
Sat, 19 Mar 2016 02:24:54 +0000	0,0196000000	+10
Thu, 17 Mar 2016 12:38:29 +0000	0,0195000000	-0,0003
Wed, 16 Mar 2016 02:12:24 +0000	0,0198000000	0
Mon, 14 Mar 2016 23:45:22 +0000	0,0198000000	+0,0001
Sun, 13 Mar 2016 17:34:18 +0000	0,0197000000	0
Sat, 12 Mar 2016 13:03:22 +0000	0,0197000000	-0,0002
Sat, 05 Mar 2016 17:21:15 +0000	0,0199000000	0
Fri, 04 Mar 2016 23:16:26 +0000	0,0199000000	0
Wed, 02 Mar 2016 11:05:15 +0000	0,0199000000	+10
Mon, 29 Feb 2016 22:00:56 +0000	0,0198000000	+0,0002
Sun, 28 Feb 2016 15:41:19 +0000	0,0196000000	0
Sat, 27 Feb 2016 17:44:52 +0000	0,0196000000	10
Fri, 26 Feb 2016 02:15:47 +0000	0,0197000000	0
Thu, 25 Feb 2016 17:55:38 +0000	0,0197000000	-0,0003
Thu, 25 Feb 2016 04:43:28 +0000	0,0200000000	0
Wed, 24 Feb 2016 22:30:18 +0000	0,0200000000	10
Wed, 24 Feb 2016 17:27:45 +0000	0,0201000000	10
Wed, 24 Feb 2016 13:18:49 +0000	0,0202000000	+0,0002
Tue, 23 Feb 2016 13:51:54 +0000	0,0200000000	0
Tue, 23 Feb 2016 01:51:17 +0000	0,0200000000	10
Mon, 22 Feb 2016 10:13:32 +0000	0,0201000000	+10
Sun, 21 Feb 2016 12:46:42 +0000	0,0200000000	10
Fri, 19 Feb 2016 15:00:29 +0000	0,0201000000	+10
Thu, 18 Feb 2016 23:23:05 +0000	0,0200000000	-0,0003
Mon, 15 Feb 2016 23:26:40 +0000	0,0203000000	0
Sat, 13 Feb 2016 12:20:07 +0000	0,0203000000	-0,0002
Wed, 10 Feb 2016 01:26:45 +0000	0,0205000000	0
Mon, 08 Feb 2016 16:52:35 +0000	0,0205000000	0
Sun, 07 Feb 2016 15:18:21 +0000	0,0205000000	0
Sat, 06 Feb 2016 08:05:51 +0000	0,0205000000	0
Wed, 03 Feb 2016 13:05:33 +0000	0,0205000000	10
Wed, 03 Feb 2016 03:46:37 +0000	0,0206000000	0
Mon, 01 Feb 2016 22:47:33 +0000	0,0206000000	10
Thu, 28 Jan 2016 15:54:54 +0000	0,0207000000	10
Wed, 27 Jan 2016 07:58:24 +0000	0,0208000000	-0,0002
Fri, 22 Jan 2016 14:07:51 +0000	0,0210000000	-0,0003
Thu, 21 Jan 2016 01:57:01 +0000	0,0213000000	-0,0002
Wed, 20 Jan 2016 06:54:40 +0000	0,0215000000	+10
Tue, 19 Jan 2016 12:49:56 +0000	0,0214000000	10
Mon, 18 Jan 2016 03:34:37 +0000	0,0215000000	0
Sun, 17 Jan 2016 20:44:21 +0000	0,0215000000	+10
Fri, 15 Jan 2016 17:01:20 +0000	0,0214000000	10
Thu, 14 Jan 2016 01:49:54 +0000	0,0215000000	+0,0002
Tue, 12 Jan 2016 10:59:47 +0000	0,0213000000	+0,0002
Mon, 11 Jan 2016 11:18:34 +0000	0,0211000000	10
Sat, 09 Jan 2016 18:27:29 +0000	0,0212000000	+0,0002
Mon, 04 Jan 2016 19:26:21 +0000	0,0210000000	+0,0001
Mon, 04 Jan 2016 10:04:55 +0000	0,0209000000	0
Wed, 30 Dec 2015 19:19:36 +0000	0,0209000000	0
Tue, 29 Dec 2015 22:28:31 +0000	0,0209000000	0
Sat, 26 Dec 2015 10:37:24 +0000	0,0209000000	-0,0001
Tue, 22 Dec 2015 16:00:48 +0000	0,0210000000	10
Mon, 21 Dec 2015 23:01:34 +0000	0,0211000000	+10
Fri, 18 Dec 2015 18:31:10 +0000	0,0210000000	0
Thu, 17 Dec 2015 23:40:29 +0000	0,0210000000	0
Thu, 17 Dec 2015 15:17:57 +0000	0,0210000000	+0,0005
Wed, 16 Dec 2015 04:01:03 +0000	0,0205000000	0
Tue, 15 Dec 2015 01:02:13 +0000	0,0205000000	0
Fri, 11 Dec 2015 19:39:39 +0000	0,0205000000	+0,0002
Wed, 09 Dec 2015 03:00:56 +0000	0,0203000000	+10
Mon, 07 Dec 2015 17:20:14 +0000	0,0202000000	+0,0002
Mon, 30 Nov 2015 13:31:59 +0000	0,0200000000	0
Sun, 29 Nov 2015 07:54:41 +0000	0,0200000000	0
Fri, 27 Nov 2015 20:25:10 +0000	0,0200000000	+10
Thu, 26 Nov 2015 20:21:05 +0000	0,0199000000	-0,0003
Sun, 22 Nov 2015 00:15:09 +0000	0,0202000000	0
Fri, 20 Nov 2015 23:15:21 +0000	0,0202000000	+10
Fri, 20 Nov 2015 10:36:42 +0000	0,0201000000	0
Thu, 19 Nov 2015 04:26:41 +0000	0,0201000000	10
Tue, 17 Nov 2015 22:47:19 +0000	0,0202000000	0
Tue, 17 Nov 2015 01:05:52 +0000	0,0202000000	+10
Sun, 15 Nov 2015 21:59:41 +0000	0,0201000000	10
Sat, 14 Nov 2015 22:53:15 +0000	0,0202000000	0
Fri, 13 Nov 2015 19:09:02 +0000	0,0202000000	+0,0002
Tue, 10 Nov 2015 02:03:14 +0000	0,0200000000	0
Thu, 05 Nov 2015 10:31:37 +0000	0,0200000000	+10
Wed, 04 Nov 2015 06:24:04 +0000	0,0199000000	10
Tue, 03 Nov 2015 14:44:32 +0000	0,0200000000	0
Mon, 02 Nov 2015 11:57:56 +0000	0,0200000000	-0,0002
Fri, 30 Oct 2015 11:53:29 +0000	0,0202000000	0
Fri, 30 Oct 2015 07:32:47 +0000	0,0202000000	10
Tue, 27 Oct 2015 08:24:08 +0000	0,0203000000	+0,0003
Sun, 18 Oct 2015 00:50:02 +0000	0,0200000000	0
Wed, 14 Oct 2015 19:01:58 +0000	0,0200000000	0
Tue, 13 Oct 2015 11:29:37 +0000	0,0200000000	0
Sun, 11 Oct 2015 10:17:50 +0000	0,0200000000	0
Sat, 10 Oct 2015 08:02:12 +0000	0,0200000000	0
Tue, 06 Oct 2015 11:44:28 +0000	0,0200000000	10
Tue, 06 Oct 2015 00:39:31 +0000	0,0201000000	10
Thu, 01 Oct 2015 18:13:45 +0000	0,0202000000	10
Wed, 30 Sep 2015 23:47:23 +0000	0,0203000000	+10
Sun, 27 Sep 2015 13:35:58 +0000	0,0202000000	0
Thu, 24 Sep 2015 22:37:51 +0000	0,0202000000	+10
Wed, 23 Sep 2015 09:02:01 +0000	0,0201000000	10
Tue, 22 Sep 2015 02:06:42 +0000	0,0202000000	+10
Sat, 19 Sep 2015 16:05:57 +0000	0,0201000000	+10
Thu, 10 Sep 2015 22:14:16 +0000	0,0200000000	+10
Thu, 10 Sep 2015 15:10:31 +0000	0,0199000000	0
Sat, 05 Sep 2015 18:39:12 +0000	0,0199000000	0
Sat, 22 Aug 2015 15:34:04 +0000	0,0199000000	0
Sat, 22 Aug 2015 03:54:38 +0000	0,0199000000	-0,0002
Wed, 19 Aug 2015 19:23:29 +0000	0,0201000000	0
Sat, 15 Aug 2015 20:31:45 +0000	0,0201000000	-0,0002
Wed, 12 Aug 2015 04:22:51 +0000	0,0203000000	-0,0001
Mon, 10 Aug 2015 23:38:04 +0000	0,0204000000	10
Fri, 07 Aug 2015 11:21:34 +0000	0,0205000000	0
Mon, 03 Aug 2015 00:58:37 +0000	0,0205000000	+0,0002
Fri, 31 Jul 2015 04:09:34 +0000	0,0203000000	0
Thu, 30 Jul 2015 14:14:41 +0000	0,0203000000	-0,0001
Tue, 28 Jul 2015 13:10:41 +0000	0,0204000000	+0,0001
Mon, 27 Jul 2015 21:06:42 +0000	0,0203000000	-0,0001
Fri, 24 Jul 2015 12:37:24 +0000	0,0204000000	0
Tue, 21 Jul 2015 19:39:35 +0000	0,0204000000	0
Fri, 17 Jul 2015 15:26:55 +0000	0,0204000000	0
Fri, 17 Jul 2015 10:12:12 +0000	0,0204000000	+0,0001
Thu, 16 Jul 2015 00:23:00 +0000	0,0203000000	+0,0003
Mon, 13 Jul 2015 04:04:39 +0000	0,0200000000	0
Sun, 12 Jul 2015 11:24:06 +0000	0,0200000000	0
Fri, 10 Jul 2015 22:29:09 +0000	0,0200000000	10
Thu, 09 Jul 2015 08:02:25 +0000	0,0201000000	+10
Wed, 08 Jul 2015 04:27:20 +0000	0,0200000000	+0,0002
Mon, 06 Jul 2015 05:46:25 +0000	0,0198000000	0
Sat, 04 Jul 2015 03:46:42 +0000	0,0198000000	0
Fri, 03 Jul 2015 16:08:26 +0000	0,0198000000	0
Thu, 02 Jul 2015 22:46:58 +0000	0,0198000000	0
Thu, 02 Jul 2015 05:34:10 +0000	0,0198000000	+0,0002
Tue, 30 Jun 2015 18:39:59 +0000	0,0196000000	+0,0002
Mon, 29 Jun 2015 13:00:31 +0000	0,0194000000	0
Sun, 28 Jun 2015 04:17:05 +0000	0,0194000000	0
Fri, 26 Jun 2015 17:05:54 +0000	0,0194000000	0
Thu, 25 Jun 2015 19:39:56 +0000	0,0194000000	0
Tue, 23 Jun 2015 17:19:00 +0000	0,0194000000	+0,0003
Thu, 18 Jun 2015 08:31:16 +0000	0,0191000000	10
Sat, 13 Jun 2015 18:05:27 +0000	0,0192000000	0
Fri, 12 Jun 2015 12:52:08 +0000	0,0192000000	-0,0001
Wed, 10 Jun 2015 05:16:09 +0000	0,0193000000	-0,0003
Fri, 05 Jun 2015 08:40:06 +0000	0,0196000000	+0,0002
Wed, 03 Jun 2015 15:55:41 +0000	0,0194000000	0
Wed, 03 Jun 2015 05:28:16 +0000	0,0194000000	10
Sun, 31 May 2015 16:07:56 +0000	0,0195000000	0
Thu, 28 May 2015 02:01:24 +0000	0,0195000000	+10
Wed, 27 May 2015 09:20:58 +0000	0,0194000000	0
Wed, 27 May 2015 04:40:53 +0000	0,0194000000	+10
Sun, 24 May 2015 04:49:50 +0000	0,0193000000	+0,0001
Fri, 22 May 2015 10:02:04 +0000	0,0192000000	+0,0003
Sat, 16 May 2015 20:19:35 +0000	0,0189000000	10
Mon, 11 May 2015 08:17:33 +0000	0,0190000000	+10
Sat, 09 May 2015 07:27:08 +0000	0,0189000000	-0,0002
Sat, 25 Apr 2015 19:47:14 +0000	0,0191000000	0
Fri, 24 Apr 2015 13:40:23 +0000	0,0191000000	-0,0005
Sun, 19 Apr 2015 18:15:42 +0000	0,0196000000	0
Fri, 17 Apr 2015 00:19:07 +0000	0,0196000000	-0,0005
Sun, 22 Mar 2015 08:00:05 +0000	0,0201000000	0
Sat, 21 Mar 2015 14:41:30 +0000	0,0201000000	-0,0003
Fri, 20 Mar 2015 12:31:40 +0000	0,0204000000	+0,0001
Fri, 20 Mar 2015 04:49:48 +0000	0,0203000000	-0,0001
Tue, 17 Mar 2015 12:39:00 +0000	0,0204000000	+0,0001
Mon, 16 Mar 2015 18:32:16 +0000	0,0203000000	0
Mon, 16 Mar 2015 09:13:27 +0000	0,0203000000	0
Thu, 12 Mar 2015 13:24:45 +0000	0,0203000000	+10
Tue, 10 Mar 2015 08:27:12 +0000	0,0202000000	+10
Sat, 07 Mar 2015 12:04:52 +0000	0,0201000000	0
Sat, 07 Mar 2015 06:18:13 +0000	0,0201000000	0
Sat, 07 Mar 2015 01:56:54 +0000	0,0201000000	+10
Fri, 06 Mar 2015 10:13:04 +0000	0,0200000000	0
Thu, 05 Mar 2015 23:17:34 +0000	0,0200000000	-0,0002
Mon, 23 Feb 2015 01:19:58 +0000	0,0202000000	0
Fri, 20 Feb 2015 20:18:04 +0000	0,0202000000	+10
Fri, 20 Feb 2015 15:37:17 +0000	0,0201000000	+10
Thu, 19 Feb 2015 05:35:35 +0000	0,0200000000	10
Sun, 15 Feb 2015 00:01:40 +0000	0,0201000000	0
Sat, 14 Feb 2015 12:26:10 +0000	0,0201000000	0
Sat, 14 Feb 2015 01:56:23 +0000	0,0201000000	10
Sun, 08 Feb 2015 16:47:57 +0000	0,0202000000	10
Wed, 04 Feb 2015 20:17:42 +0000	0,0203000000	+10
Sun, 25 Jan 2015 13:29:14 +0000	0,0202000000	+0,0006
Wed, 21 Jan 2015 01:40:29 +0000	0,0196000000	+0,0003
Fri, 16 Jan 2015 03:03:16 +0000	0,0193000000	+0,0008
Mon, 05 Jan 2015 22:07:13 +0000	0,0185000000	10
Fri, 02 Jan 2015 18:50:35 +0000	0,0186000000	+0,0002
Thu, 01 Jan 2015 12:20:09 +0000	0,0184000000	+10
Sun, 21 Dec 2014 21:17:17 +0000	0,0183000000	0
Fri, 19 Dec 2014 17:36:45 +0000	0,0183000000	0
Thu, 18 Dec 2014 10:42:14 +0000	0,0183000000	10
Thu, 18 Dec 2014 01:31:57 +0000	0,0184000000	0
Tue, 16 Dec 2014 07:44:16 +0000	0,0184000000	10
Mon, 08 Dec 2014 13:24:10 +0000	0,0185000000	0
Sat, 06 Dec 2014 00:57:03 +0000	0,0185000000	+0,0002
Mon, 01 Dec 2014 18:11:21 +0000	0,0183000000	0
Sun, 30 Nov 2014 07:51:46 +0000	0,0183000000	+10
Fri, 21 Nov 2014 13:27:38 +0000	0,0182000000	10
Fri, 21 Nov 2014 00:00:28 +0000	0,0183000000	0
Wed, 19 Nov 2014 10:41:42 +0000	0,0183000000	0
Tue, 18 Nov 2014 00:11:45 +0000	0,0183000000	10
Wed, 12 Nov 2014 03:20:05 +0000	0,0184000000	10
Tue, 11 Nov 2014 01:51:42 +0000	0,0185000000	+10
Mon, 10 Nov 2014 07:19:18 +0000	0,0184000000	-0,0002
Thu, 06 Nov 2014 04:06:22 +0000	0,0186000000	0
Wed, 05 Nov 2014 19:06:58 +0000	0,0186000000	+0,0003
Sun, 02 Nov 2014 10:16:24 +0000	0,0183000000	0
Sun, 26 Oct 2014 03:32:37 +0000	0,0183000000	0
Sat, 25 Oct 2014 21:39:46 +0000	0,0183000000	0
Fri, 17 Oct 2014 15:19:22 +0000	0,0183000000	0
Fri, 17 Oct 2014 01:47:16 +0000	0,0183000000	0
Thu, 16 Oct 2014 10:47:31 +0000	0,0183000000	10
Wed, 15 Oct 2014 23:58:46 +0000	0,0184000000	0
Wed, 15 Oct 2014 13:51:22 +0000	0,0184000000	10
Wed, 15 Oct 2014 01:02:31 +0000	0,0185000000	+0,0002
Sun, 12 Oct 2014 21:30:53 +0000	0,0183000000	0
Fri, 10 Oct 2014 12:19:13 +0000	0,0183000000	+10
Tue, 07 Oct 2014 12:04:58 +0000	0,0182000000	10
Sun, 05 Oct 2014 01:21:04 +0000	0,0183000000	0
Sat, 04 Oct 2014 07:26:29 +0000	0,0183000000	+10
Mon, 29 Sep 2014 05:09:45 +0000	0,0182000000	0
Sun, 28 Sep 2014 22:02:18 +0000	0,0182000000	0
Fri, 26 Sep 2014 22:00:23 +0000	0,0182000000	0
Fri, 26 Sep 2014 15:11:51 +0000	0,0182000000	+10
Mon, 22 Sep 2014 12:43:00 +0000	0,0181000000	10
Mon, 15 Sep 2014 07:29:59 +0000	0,0182000000	+0,0002
Sun, 07 Sep 2014 22:28:41 +0000	0,0180000000	-0,0001
Sat, 06 Sep 2014 00:31:19 +0000	0,0181000000	+0,0001
Sun, 31 Aug 2014 21:16:26 +0000	0,0180000000	-0,0001
Mon, 25 Aug 2014 16:15:30 +0000	0,0181000000	0
Mon, 25 Aug 2014 10:35:52 +0000	0,0181000000	0
Wed, 20 Aug 2014 16:38:02 +0000	0,0181000000	+0,0002
Sun, 17 Aug 2014 07:23:47 +0000	0,0179000000	0
Thu, 14 Aug 2014 18:01:15 +0000	0,0179000000	+10
Thu, 14 Aug 2014 03:11:04 +0000	0,0178000000	10
Wed, 13 Aug 2014 01:01:57 +0000	0,0179000000	0
Sat, 09 Aug 2014 20:16:56 +0000	0,0179000000	0
Tue, 05 Aug 2014 19:12:53 +0000	0,0179000000	0
Tue, 05 Aug 2014 00:16:54 +0000	0,0179000000	0
Sun, 03 Aug 2014 15:24:57 +0000	0,0179000000	0
Sat, 02 Aug 2014 21:51:00 +0000	0,0179000000	10
Mon, 28 Jul 2014 10:11:56 +0000	0,0180000000	0
Sun, 27 Jul 2014 13:43:37 +0000	0,0180000000	+10
Thu, 24 Jul 2014 21:43:00 +0000	0,0179000000	+10
Thu, 17 Jul 2014 04:16:59 +0000	0,0178000000	10
Fri, 11 Jul 2014 21:01:49 +0000	0,0179000000	0
Thu, 10 Jul 2014 04:41:38 +0000	0,0179000000	+10
Tue, 08 Jul 2014 15:17:08 +0000	0,0178000000	0
Sun, 06 Jul 2014 16:37:49 +0000	0,0178000000	0
Sat, 05 Jul 2014 15:15:21 +0000	0,0178000000	10
Thu, 03 Jul 2014 03:07:34 +0000	0,0179000000	+10
Sun, 29 Jun 2014 13:46:09 +0000	0,0178000000	0
Fri, 27 Jun 2014 04:37:22 +0000	0,0178000000	0
Thu, 26 Jun 2014 15:53:04 +0000	0,0178000000	0
Tue, 24 Jun 2014 10:03:42 +0000	0,0178000000	10
Sun, 22 Jun 2014 06:58:49 +0000	0,0179000000	0
Fri, 20 Jun 2014 20:03:30 +0000	0,0179000000	-0,0002
Wed, 18 Jun 2014 20:24:06 +0000	0,0181000000	-0,0002
Wed, 11 Jun 2014 14:56:21 +0000	0,0183000000	-0,0002
Sun, 08 Jun 2014 08:00:03 +0000	0,0185000000	0
Fri, 06 Jun 2014 21:14:55 +0000	0,0185000000	+0,0002
Sat, 31 May 2014 12:22:19 +0000	0,0183000000	0
Fri, 30 May 2014 11:56:35 +0000	0,0183000000	-0,0003
Sun, 25 May 2014 11:51:55 +0000	0,0186000000	0
Sat, 17 May 2014 02:13:54 +0000	0,0186000000	+0,0003
Tue, 13 May 2014 04:19:42 +0000	0,0183000000	+10
Wed, 07 May 2014 04:16:11 +0000	0,0182000000	0
Sat, 03 May 2014 08:35:06 +0000	0,0182000000	0
Wed, 30 Apr 2014 22:52:56 +0000	0,0182000000	0
Sun, 27 Apr 2014 07:35:53 +0000	0,0182000000	10
Sat, 19 Apr 2014 17:10:54 +0000	0,0183000000	+10
Tue, 15 Apr 2014 10:26:41 +0000	0,0182000000	0
Fri, 11 Apr 2014 09:10:17 +0000	0,0182000000	10
Sun, 06 Apr 2014 21:14:51 +0000	0,0183000000	0
Sat, 05 Apr 2014 07:59:32 +0000	0,0183000000	0
Thu, 03 Apr 2014 15:53:24 +0000	0,0183000000	-0,0002
Wed, 02 Apr 2014 11:55:02 +0000	0,0185000000	+10
Mon, 31 Mar 2014 14:49:16 +0000	0,0184000000	10
Sat, 29 Mar 2014 18:45:42 +0000	0,0185000000	0
Sat, 29 Mar 2014 12:58:24 +0000	0,0185000000	+10
Thu, 27 Mar 2014 13:50:19 +0000	0,0184000000	10
Wed, 26 Mar 2014 22:21:11 +0000	0,0185000000	+10
Sun, 23 Mar 2014 00:07:54 +0000	0,0184000000	+10
Fri, 21 Mar 2014 01:24:13 +0000	0,0183000000	10
Thu, 20 Mar 2014 09:39:24 +0000	0,0184000000	+0,0003
Sun, 16 Mar 2014 10:38:32 +0000	0,0181000000	0
Sat, 15 Mar 2014 13:07:31 +0000	0,0181000000	10
Wed, 12 Mar 2014 14:57:51 +0000	0,0182000000	0
Tue, 11 Mar 2014 00:31:38 +0000	0,0182000000	0
Mon, 10 Mar 2014 12:38:46 +0000	0,0182000000	0
Sun, 09 Mar 2014 05:13:12 +0000	0,0182000000	+0,0003
Thu, 06 Mar 2014 18:02:03 +0000	0,0179000000	10
Thu, 06 Mar 2014 13:56:29 +0000	0,0180000000	+10
Tue, 04 Mar 2014 09:48:59 +0000	0,0179000000	10
Thu, 27 Feb 2014 16:42:03 +0000	0,0180000000	+10
Thu, 20 Feb 2014 22:17:35 +0000	0,0179000000	+10
Thu, 20 Feb 2014 00:05:08 +0000	0,0178000000	+10
Mon, 10 Feb 2014 16:16:14 +0000	0,0177000000	10
Fri, 31 Jan 2014 00:31:41 +0000	0,0178000000	+0,0002
Mon, 27 Jan 2014 21:32:32 +0000	0,0176000000	-0,0003
Wed, 22 Jan 2014 19:50:23 +0000	0,0179000000	+0,0007
Sat, 21 Dec 2013 19:26:21 +0000	0,0172000000	+10
Thu, 19 Dec 2013 15:14:54 +0000	0,0171000000	-0,0002
Wed, 18 Dec 2013 23:07:28 +0000	0,0173000000	+10
Wed, 18 Dec 2013 17:22:32 +0000	0,0172000000	+0,0002
Sun, 15 Dec 2013 01:14:29 +0000	0,0170000000	-0,0005
Mon, 09 Dec 2013 22:07:58 +0000	0,0175000000	+0,0001
Sat, 07 Dec 2013 22:58:00 +0000	0,0174000000	+0,0005373117
Mon, 04 Nov 2013 19:53:52 +0000	0,0168626883	+0,0003496212
Sat, 28 Sep 2013 23:17:23 +0000	0,0165130671	0
Sat, 28 Sep 2013 05:50:37 +0000	0,0165130671	0
Fri, 27 Sep 2013 17:50:23 +0000	0,0165130671	+3,119445
Wed, 25 Sep 2013 20:59:39 +0000	0,0164818727	+3,84477
Tue, 24 Sep 2013 15:55:03 +0000	0,0164434250	9,63976
Sat, 21 Sep 2013 14:00:21 +0000	0,0165398226	+0,0005559706
Mon, 02 Sep 2013 10:11:37 +0000	0,0159838520	-0,0004017883
Fri, 23 Aug 2013 13:01:48 +0000	0,0163856403	+6,1
Fri, 23 Aug 2013 09:06:28 +0000	0,0163850303	+0,0001139381
Tue, 20 Aug 2013 11:03:44 +0000	0,0162710922	-0,0008357039
Tue, 30 Jul 2013 13:18:36 +0000	0,0171067961	-0,000298207
Mon, 29 Jul 2013 00:19:04 +0000	0,0174050031	0
Sun, 28 Jul 2013 21:05:44 +0000	0,0174050031	+3,96603
Thu, 11 Jul 2013 15:13:40 +0000	0,0173653428	-0,000174136
Wed, 26 Jun 2013 10:40:15 +0000	0,0175394788	+5,7092
Fri, 21 Jun 2013 11:00:18 +0000	0,0174823868	-0,0001724439
Sun, 16 Jun 2013 00:53:50 +0000	0,0176548307	-0,0006389688
Wed, 05 Jun 2013 17:28:28 +0000	0,0182937995	-0,0001957876
Sun, 26 May 2013 11:03:04 +0000	0,0184895871	+1,89606
Mon, 13 May 2013 09:13:34 +0000	0,0184706265	-0,0004800007
Tue, 23 Apr 2013 06:44:06 +0000	0,0189506272	+0,000214433
Fri, 29 Mar 2013 16:11:11 +0000	0,0187361942	-0,0001559893
Fri, 22 Mar 2013 00:09:14 +0000	0,0188921835	+1,60502
Wed, 20 Mar 2013 19:59:43 +0000	0,0188761333	1,613395
Thu, 14 Mar 2013 01:39:18 +0000	0,0188922672	+0,0001581447
Sun, 03 Mar 2013 07:19:23 +0000	0,0187341225	-0,0003454354
Wed, 27 Feb 2013 23:12:39 +0000	0,0190795579	+0,0003743793
Wed, 20 Feb 2013 11:10:22 +0000	0,0187051786	+6,24781
Wed, 20 Feb 2013 00:51:01 +0000	0,0186427005	+9,731915
Mon, 18 Feb 2013 06:39:23 +0000	0,0185453814	0
Sat, 16 Feb 2013 16:38:41 +0000	0,0185453814	0
Fri, 15 Feb 2013 18:07:12 +0000	0,0185453814	8,93551
Wed, 13 Feb 2013 14:06:57 +0000	0,0186347365	-0,0001103191
Tue, 12 Feb 2013 01:43:56 +0000	0,0187450556	+2,879985
Sun, 10 Feb 2013 23:46:59 +0000	0,0187162558	5,53574
Thu, 07 Feb 2013 04:50:03 +0000	0,0187716132	+8,86416
Mon, 28 Jan 2013 15:49:34 +0000	0,0186829716	+0,000251996
Tue, 22 Jan 2013 00:13:39 +0000	0,0184309756	+7,35297
Sat, 19 Jan 2013 00:34:35 +0000	0,0183574459	+0,0002939645
Tue, 15 Jan 2013 21:34:30 +0000	0,0180634814	+1,55165
Sat, 12 Jan 2013 03:35:28 +0000	0,0180479654	+3,8107
Thu, 10 Jan 2013 02:48:34 +0000	0,0180441547	+7,51735
Wed, 09 Jan 2013 12:02:17 +0000	0,0179689812	-0,000190836
Sun, 18 Nov 2012 04:40:55 +0000	0,0181598172	-0,000176616
Fri, 16 Nov 2012 01:51:01 +0000	0,0183364332	4,41862
Fri, 09 Nov 2012 11:42:25 +0000	0,0183806194	+3,08424
Thu, 08 Nov 2012 14:37:03 +0000	0,0183497770	-0,0001542855
Sat, 03 Nov 2012 18:33:22 +0000	0,0185040625	+0,000440746
Fri, 21 Sep 2012 10:33:47 +0000	0,0180633165	+0,0003648161
Mon, 10 Sep 2012 01:34:56 +0000	0,0176985004	7,907965
Sat, 18 Aug 2012 04:32:14 +0000	0,0177775800	+6,04226
Fri, 17 Aug 2012 07:57:45 +0000	0,0177171574	-0,0002126707
Sat, 04 Aug 2012 06:24:47 +0000	0,0179298281	+6,8795
Fri, 03 Aug 2012 12:15:15 +0000	0,0179229486	-0,0005072621
Tue, 17 Jul 2012 14:10:35 +0000	0,0184302107	+0,0001524153
Fri, 29 Jun 2012 13:44:24 +0000	0,0182777954	7,17131
Mon, 18 Jun 2012 20:29:43 +0000	0,0183495085	-0,0002360349
Sat, 09 Jun 2012 05:27:51 +0000	0,0185855434	-0,0001144415
Wed, 06 Jun 2012 02:32:43 +0000	0,0186999849	8,11121
Thu, 26 Apr 2012 09:05:20 +0000	0,0187810970	-0,0006429336
Mon, 09 Apr 2012 11:58:27 +0000	0,0194240306	-0,0004779496
Mon, 12 Mar 2012 00:24:44 +0000	0,0199019802	-0,000323735
Wed, 15 Feb 2012 07:10:37 +0000	0,0202257152	8,19127
Tue, 07 Feb 2012 03:44:32 +0000	0,0203076279	3,213435
Fri, 03 Feb 2012 01:36:57 +0000	0,0203397622	+5,02354
Mon, 30 Jan 2012 13:05:53 +0000	0,0202895268	+0,0001243847
Thu, 26 Jan 2012 01:00:18 +0000	0,0201651421	+0,0008778214
Thu, 29 Dec 2011 22:49:32 +0000	0,0192873207	-0,000250785
Wed, 07 Dec 2011 21:31:45 +0000	0,0195381057	-0,0004639525
Mon, 28 Nov 2011 10:34:46 +0000	0,0200020582	+1,545835
Wed, 23 Nov 2011 20:42:47 +0000	0,0199865999	-0,0003718073
Wed, 09 Nov 2011 21:29:56 +0000	0,0203584072	-0,0004046758
Sun, 06 Nov 2011 04:01:03 +0000	0,0207630830	3,74674
Sun, 16 Oct 2011 21:11:29 +0000	0,0208005504	-0,0003774698
Sun, 09 Oct 2011 07:22:14 +0000	0,0211780202	+0,0004189415
Thu, 22 Sep 2011 09:10:20 +0000	0,0207590787	+5,506585
Sat, 17 Sep 2011 22:55:31 +0000	0,0207040129	7,74447
Fri, 16 Sep 2011 16:11:03 +0000	0,0207814576	-0,000893351
Wed, 24 Aug 2011 02:31:53 +0000	0,0216748086	+6,10013
Tue, 23 Aug 2011 13:24:34 +0000	0,0216138073	+6,989785
Mon, 22 Aug 2011 21:09:49 +0000	0,0215439095	-0,00013145
Sun, 21 Aug 2011 20:44:59 +0000	0,0216753595	-0,000141832
Sat, 13 Aug 2011 08:54:52 +0000	0,0218171915	+7,840325
Thu, 11 Aug 2011 00:54:51 +0000	0,0217387883	0

Please note that INR to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:22:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Canadian dollar exchange chart

Note: The Indian rupee to Canadian dollar chart allow you to see for free currency exchange rate graph history for the INR/CAD currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Canadian dollar pair for a period of 2409 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.