The exchange rate as of today for INR/CHF is INR per CHF, which means that with 100 Indian rupees you can buy Swiss francs.

Below you will find information about historical currency exchange rates for INR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or CHF currencies.

INR to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 02:42:11 +0000	0,0153000000	0
Fri, 27 Oct 2017 18:22:02 +0000	0,0153000000	0
Thu, 26 Oct 2017 12:11:26 +0000	0,0153000000	+10
Wed, 25 Oct 2017 23:04:05 +0000	0,0152000000	+10
Sun, 22 Oct 2017 10:31:27 +0000	0,0151000000	0
Fri, 20 Oct 2017 10:22:35 +0000	0,0151000000	+0,0001
Thu, 19 Oct 2017 23:15:04 +0000	0,0150000000	+10
Thu, 19 Oct 2017 18:23:52 +0000	0,0149000000	10
Sat, 14 Oct 2017 21:10:48 +0000	0,0150000000	0
Sat, 14 Oct 2017 00:08:39 +0000	0,0150000000	+10
Wed, 11 Oct 2017 17:21:51 +0000	0,0149000000	0
Wed, 11 Oct 2017 07:36:52 +0000	0,0149000000	0
Tue, 10 Oct 2017 19:22:37 +0000	0,0149000000	+10
Mon, 02 Oct 2017 23:36:11 +0000	0,0148000000	0
Mon, 02 Oct 2017 09:46:29 +0000	0,0148000000	0
Sat, 30 Sep 2017 23:15:19 +0000	0,0148000000	10
Tue, 19 Sep 2017 20:26:28 +0000	0,0149000000	10
Mon, 18 Sep 2017 06:26:10 +0000	0,0150000000	+10
Sun, 17 Sep 2017 01:23:35 +0000	0,0149000000	10
Thu, 14 Sep 2017 09:21:41 +0000	0,0150000000	+0,0002
Fri, 08 Sep 2017 01:09:46 +0000	0,0148000000	10
Thu, 07 Sep 2017 12:00:53 +0000	0,0149000000	0
Tue, 05 Sep 2017 12:43:59 +0000	0,0149000000	-0,0002
Sat, 02 Sep 2017 19:33:54 +0000	0,0151000000	0
Mon, 21 Aug 2017 03:11:34 +0000	0,0151000000	0
Sat, 19 Aug 2017 14:33:06 +0000	0,0151000000	0
Sat, 19 Aug 2017 11:12:10 +0000	0,0151000000	0
Mon, 14 Aug 2017 11:40:11 +0000	0,0151000000	10
Wed, 09 Aug 2017 04:07:07 +0000	0,0152000000	10
Tue, 08 Aug 2017 17:34:53 +0000	0,0153000000	0
Sat, 05 Aug 2017 03:28:57 +0000	0,0153000000	+0,0002
Wed, 02 Aug 2017 01:54:24 +0000	0,0151000000	0
Mon, 31 Jul 2017 18:32:16 +0000	0,0151000000	0
Mon, 31 Jul 2017 01:11:04 +0000	0,0151000000	+0,0003
Fri, 21 Jul 2017 04:38:46 +0000	0,0148000000	0
Thu, 20 Jul 2017 23:31:16 +0000	0,0148000000	10
Wed, 12 Jul 2017 09:00:06 +0000	0,0149000000	0
Tue, 04 Jul 2017 15:50:45 +0000	0,0149000000	+10
Thu, 29 Jun 2017 13:40:34 +0000	0,0148000000	-0,0002
Fri, 23 Jun 2017 15:39:42 +0000	0,0150000000	0
Fri, 23 Jun 2017 01:40:51 +0000	0,0150000000	-0,0001
Tue, 20 Jun 2017 08:39:39 +0000	0,0151000000	0
Mon, 19 Jun 2017 03:15:21 +0000	0,0151000000	0
Sun, 18 Jun 2017 23:31:22 +0000	0,0151000000	10
Wed, 14 Jun 2017 21:42:07 +0000	0,0152000000	+0,0002
Tue, 13 Jun 2017 21:49:07 +0000	0,0150000000	-0,0001
Sun, 11 Jun 2017 03:49:47 +0000	0,0151000000	0
Sat, 10 Jun 2017 15:32:56 +0000	0,0151000000	0
Mon, 29 May 2017 17:19:38 +0000	0,0151000000	+0,0001
Wed, 24 May 2017 07:57:20 +0000	0,0150000000	-0,0006
Mon, 15 May 2017 17:06:08 +0000	0,0156000000	+0,0002
Sat, 06 May 2017 01:13:00 +0000	0,0154000000	0
Wed, 03 May 2017 12:41:45 +0000	0,0154000000	10
Fri, 28 Apr 2017 02:06:07 +0000	0,0155000000	+10
Sun, 23 Apr 2017 22:02:52 +0000	0,0154000000	10
Wed, 19 Apr 2017 04:52:01 +0000	0,0155000000	0
Thu, 13 Apr 2017 00:12:25 +0000	0,0155000000	-0,0002
Sat, 08 Apr 2017 07:15:35 +0000	0,0157000000	0
Fri, 07 Apr 2017 20:04:47 +0000	0,0157000000	+0,0002
Wed, 05 Apr 2017 13:37:10 +0000	0,0155000000	+10
Fri, 31 Mar 2017 19:15:33 +0000	0,0154000000	+0,0002
Tue, 28 Mar 2017 17:18:48 +0000	0,0152000000	0
Wed, 22 Mar 2017 00:54:26 +0000	0,0152000000	0
Thu, 16 Mar 2017 14:57:34 +0000	0,0152000000	10
Tue, 14 Mar 2017 18:14:13 +0000	0,0153000000	+10
Tue, 07 Mar 2017 16:11:02 +0000	0,0152000000	+10
Sat, 04 Mar 2017 21:51:30 +0000	0,0151000000	10
Fri, 03 Mar 2017 04:31:49 +0000	0,0152000000	+10
Wed, 01 Mar 2017 20:48:37 +0000	0,0151000000	0
Tue, 28 Feb 2017 11:50:45 +0000	0,0151000000	0
Tue, 28 Feb 2017 06:34:45 +0000	0,0151000000	0
Sun, 26 Feb 2017 01:36:29 +0000	0,0151000000	+0,0001
Fri, 17 Feb 2017 22:55:36 +0000	0,0150000000	+10
Fri, 17 Feb 2017 15:07:12 +0000	0,0149000000	+10
Mon, 06 Feb 2017 11:24:53 +0000	0,0148000000	0
Sat, 04 Feb 2017 01:58:33 +0000	0,0148000000	0
Fri, 03 Feb 2017 21:30:26 +0000	0,0148000000	0
Fri, 03 Feb 2017 18:10:30 +0000	0,0148000000	0
Fri, 03 Feb 2017 00:37:53 +0000	0,0148000000	+0,0001
Sun, 29 Jan 2017 18:41:34 +0000	0,0147000000	0
Sun, 29 Jan 2017 01:22:01 +0000	0,0147000000	0
Sat, 28 Jan 2017 15:20:29 +0000	0,0147000000	0
Mon, 23 Jan 2017 20:07:56 +0000	0,0147000000	-0,0001
Sun, 15 Jan 2017 07:29:50 +0000	0,0148000000	10
Tue, 10 Jan 2017 12:09:15 +0000	0,0149000000	0
Mon, 09 Jan 2017 23:34:02 +0000	0,0149000000	0
Fri, 06 Jan 2017 07:04:43 +0000	0,0149000000	10
Wed, 04 Jan 2017 18:53:00 +0000	0,0150000000	-0,0001
Wed, 04 Jan 2017 10:55:01 +0000	0,0151000000	0
Wed, 04 Jan 2017 03:29:13 +0000	0,0151000000	+0,0001
Tue, 03 Jan 2017 20:24:39 +0000	0,0150000000	+10
Mon, 02 Jan 2017 19:14:22 +0000	0,0149000000	10
Sat, 31 Dec 2016 04:54:10 +0000	0,0150000000	-0,0001
Wed, 28 Dec 2016 17:55:46 +0000	0,0151000000	0
Sun, 25 Dec 2016 04:57:05 +0000	0,0151000000	0
Sat, 24 Dec 2016 11:30:54 +0000	0,0151000000	0
Thu, 22 Dec 2016 13:17:30 +0000	0,0151000000	0
Tue, 20 Dec 2016 23:47:45 +0000	0,0151000000	0
Mon, 19 Dec 2016 17:41:54 +0000	0,0151000000	0
Sun, 18 Dec 2016 22:42:37 +0000	0,0151000000	0
Sun, 18 Dec 2016 12:59:24 +0000	0,0151000000	10
Thu, 15 Dec 2016 18:13:58 +0000	0,0152000000	+10
Thu, 15 Dec 2016 07:25:20 +0000	0,0151000000	+0,0001
Wed, 14 Dec 2016 15:00:49 +0000	0,0150000000	-0,0001
Sun, 11 Dec 2016 09:27:09 +0000	0,0151000000	0
Fri, 09 Dec 2016 01:29:54 +0000	0,0151000000	+0,0003
Mon, 05 Dec 2016 14:24:45 +0000	0,0148000000	10
Mon, 05 Dec 2016 00:38:07 +0000	0,0149000000	+10
Wed, 30 Nov 2016 10:46:32 +0000	0,0148000000	+0,0001
Mon, 28 Nov 2016 11:39:14 +0000	0,0147000000	-0,0001
Sun, 27 Nov 2016 09:05:09 +0000	0,0148000000	0
Thu, 24 Nov 2016 04:48:11 +0000	0,0148000000	0
Wed, 23 Nov 2016 23:07:24 +0000	0,0148000000	+0,0001
Wed, 16 Nov 2016 17:58:10 +0000	0,0147000000	0
Mon, 14 Nov 2016 19:28:17 +0000	0,0147000000	+10
Sat, 12 Nov 2016 17:39:25 +0000	0,0146000000	10
Fri, 11 Nov 2016 01:55:54 +0000	0,0147000000	+10
Mon, 07 Nov 2016 22:48:17 +0000	0,0146000000	-0,0002
Sat, 29 Oct 2016 06:42:10 +0000	0,0148000000	10
Fri, 28 Oct 2016 15:03:09 +0000	0,0149000000	0
Tue, 25 Oct 2016 17:53:55 +0000	0,0149000000	0
Mon, 24 Oct 2016 01:28:25 +0000	0,0149000000	+10
Fri, 21 Oct 2016 23:04:31 +0000	0,0148000000	0
Wed, 19 Oct 2016 19:54:05 +0000	0,0148000000	0
Mon, 17 Oct 2016 17:04:09 +0000	0,0148000000	0
Sat, 15 Oct 2016 21:57:09 +0000	0,0148000000	0
Thu, 13 Oct 2016 20:44:38 +0000	0,0148000000	0
Mon, 10 Oct 2016 23:55:21 +0000	0,0148000000	+0,0001
Sun, 09 Oct 2016 13:18:57 +0000	0,0147000000	0
Thu, 06 Oct 2016 20:51:48 +0000	0,0147000000	0
Thu, 06 Oct 2016 15:47:39 +0000	0,0147000000	+10
Fri, 30 Sep 2016 21:37:00 +0000	0,0146000000	0
Fri, 30 Sep 2016 11:57:27 +0000	0,0146000000	0
Wed, 28 Sep 2016 23:15:43 +0000	0,0146000000	+10
Mon, 26 Sep 2016 19:52:00 +0000	0,0145000000	0
Mon, 26 Sep 2016 16:08:27 +0000	0,0145000000	10
Thu, 22 Sep 2016 19:52:01 +0000	0,0146000000	0
Sun, 18 Sep 2016 14:56:19 +0000	0,0146000000	0
Sat, 17 Sep 2016 02:43:27 +0000	0,0146000000	0
Wed, 14 Sep 2016 03:55:09 +0000	0,0146000000	0
Sat, 10 Sep 2016 08:32:01 +0000	0,0146000000	0
Fri, 09 Sep 2016 14:37:01 +0000	0,0146000000	0
Wed, 07 Sep 2016 21:35:31 +0000	0,0146000000	10
Sat, 03 Sep 2016 17:31:26 +0000	0,0147000000	+10
Tue, 30 Aug 2016 02:36:58 +0000	0,0146000000	0
Sun, 28 Aug 2016 08:04:49 +0000	0,0146000000	+0,0002
Thu, 25 Aug 2016 06:08:50 +0000	0,0144000000	0
Tue, 16 Aug 2016 15:36:01 +0000	0,0144000000	-0,0002
Sun, 14 Aug 2016 14:03:00 +0000	0,0146000000	0
Sun, 14 Aug 2016 06:30:52 +0000	0,0146000000	0
Sat, 13 Aug 2016 16:44:23 +0000	0,0146000000	0
Fri, 12 Aug 2016 06:06:23 +0000	0,0146000000	10
Mon, 08 Aug 2016 02:35:11 +0000	0,0147000000	0
Sun, 07 Aug 2016 00:56:42 +0000	0,0147000000	0
Sat, 06 Aug 2016 08:40:51 +0000	0,0147000000	0
Fri, 05 Aug 2016 23:21:18 +0000	0,0147000000	+10
Thu, 04 Aug 2016 13:58:51 +0000	0,0146000000	+10
Mon, 01 Aug 2016 14:07:13 +0000	0,0145000000	0
Sat, 30 Jul 2016 06:03:15 +0000	0,0145000000	10
Tue, 26 Jul 2016 06:46:04 +0000	0,0146000000	10
Fri, 22 Jul 2016 01:02:52 +0000	0,0147000000	0
Mon, 18 Jul 2016 14:58:53 +0000	0,0147000000	+10
Fri, 15 Jul 2016 20:24:44 +0000	0,0146000000	0
Sun, 10 Jul 2016 15:05:47 +0000	0,0146000000	0
Sat, 09 Jul 2016 17:29:49 +0000	0,0146000000	+10
Tue, 05 Jul 2016 22:34:35 +0000	0,0145000000	+0,0001
Tue, 05 Jul 2016 10:34:07 +0000	0,0144000000	-0,0001
Sat, 02 Jul 2016 17:13:10 +0000	0,0145000000	0
Tue, 28 Jun 2016 22:10:47 +0000	0,0145000000	+0,0003
Thu, 23 Jun 2016 02:11:32 +0000	0,0142000000	0
Wed, 22 Jun 2016 22:48:35 +0000	0,0142000000	0
Wed, 22 Jun 2016 00:25:28 +0000	0,0142000000	10
Sun, 19 Jun 2016 01:02:20 +0000	0,0143000000	0
Wed, 15 Jun 2016 14:55:10 +0000	0,0143000000	10
Fri, 10 Jun 2016 12:41:48 +0000	0,0144000000	-0,0001
Wed, 08 Jun 2016 05:53:24 +0000	0,0145000000	0
Mon, 06 Jun 2016 17:14:22 +0000	0,0145000000	-0,0002
Thu, 02 Jun 2016 05:06:22 +0000	0,0147000000	-0,0001
Tue, 31 May 2016 09:06:05 +0000	0,0148000000	+0,0001
Sat, 21 May 2016 03:39:33 +0000	0,0147000000	0
Sat, 21 May 2016 00:34:09 +0000	0,0147000000	+0,0002
Thu, 12 May 2016 17:38:49 +0000	0,0145000000	10
Mon, 09 May 2016 18:04:32 +0000	0,0146000000	+10
Thu, 05 May 2016 12:35:03 +0000	0,0145000000	+0,0001
Wed, 04 May 2016 14:32:56 +0000	0,0144000000	-0,0002
Wed, 27 Apr 2016 06:44:23 +0000	0,0146000000	0
Tue, 26 Apr 2016 22:11:02 +0000	0,0146000000	0
Mon, 25 Apr 2016 16:24:02 +0000	0,0146000000	0
Mon, 25 Apr 2016 01:50:32 +0000	0,0146000000	+10
Thu, 14 Apr 2016 05:15:03 +0000	0,0145000000	0
Wed, 13 Apr 2016 15:38:21 +0000	0,0145000000	+0,0002
Sat, 09 Apr 2016 03:25:35 +0000	0,0143000000	-0,0002
Sun, 03 Apr 2016 22:23:44 +0000	0,0145000000	+0,0001
Fri, 01 Apr 2016 13:24:51 +0000	0,0144000000	-0,0001
Thu, 31 Mar 2016 19:09:34 +0000	0,0145000000	0
Thu, 31 Mar 2016 09:48:11 +0000	0,0145000000	10
Sun, 27 Mar 2016 10:26:06 +0000	0,0146000000	0
Thu, 24 Mar 2016 12:44:53 +0000	0,0146000000	0
Wed, 23 Mar 2016 18:32:38 +0000	0,0146000000	0
Wed, 23 Mar 2016 08:46:51 +0000	0,0146000000	0
Sat, 19 Mar 2016 02:24:57 +0000	0,0146000000	0
Fri, 18 Mar 2016 14:46:14 +0000	0,0146000000	10
Wed, 16 Mar 2016 02:12:26 +0000	0,0147000000	0
Mon, 14 Mar 2016 23:45:29 +0000	0,0147000000	0
Mon, 14 Mar 2016 02:36:50 +0000	0,0147000000	0
Sun, 13 Mar 2016 04:02:42 +0000	0,0147000000	0
Sat, 12 Mar 2016 21:50:39 +0000	0,0147000000	0
Sat, 12 Mar 2016 13:09:34 +0000	0,0147000000	0
Sat, 12 Mar 2016 08:31:37 +0000	0,0147000000	-0,0001
Wed, 09 Mar 2016 05:42:36 +0000	0,0148000000	0
Sun, 06 Mar 2016 06:10:10 +0000	0,0148000000	0
Wed, 02 Mar 2016 11:05:18 +0000	0,0148000000	+0,0001
Tue, 01 Mar 2016 16:49:21 +0000	0,0147000000	+0,0002
Mon, 29 Feb 2016 07:31:33 +0000	0,0145000000	0
Sun, 28 Feb 2016 21:25:59 +0000	0,0145000000	+0,0001
Thu, 25 Feb 2016 16:12:23 +0000	0,0144000000	0
Wed, 24 Feb 2016 21:07:59 +0000	0,0144000000	-0,0001
Mon, 22 Feb 2016 08:58:20 +0000	0,0145000000	+0,0001
Fri, 19 Feb 2016 13:05:58 +0000	0,0144000000	0
Wed, 17 Feb 2016 08:53:16 +0000	0,0144000000	+10
Sun, 14 Feb 2016 06:55:30 +0000	0,0143000000	10
Wed, 10 Feb 2016 16:52:38 +0000	0,0144000000	-0,0001
Mon, 08 Feb 2016 18:16:33 +0000	0,0145000000	10
Sun, 07 Feb 2016 23:38:13 +0000	0,0146000000	0
Sat, 06 Feb 2016 06:29:50 +0000	0,0146000000	-0,0005
Mon, 01 Feb 2016 09:40:04 +0000	0,0151000000	+0,0002
Thu, 28 Jan 2016 05:36:29 +0000	0,0149000000	0
Tue, 26 Jan 2016 07:10:45 +0000	0,0149000000	10
Sun, 24 Jan 2016 05:19:54 +0000	0,0150000000	+10
Thu, 21 Jan 2016 22:11:10 +0000	0,0149000000	+10
Mon, 18 Jan 2016 12:34:40 +0000	0,0148000000	0
Sun, 17 Jan 2016 20:44:24 +0000	0,0148000000	-0,0002
Tue, 12 Jan 2016 15:26:40 +0000	0,0150000000	+10
Mon, 11 Jan 2016 05:55:48 +0000	0,0149000000	10
Thu, 07 Jan 2016 17:44:44 +0000	0,0150000000	-0,0001
Wed, 06 Jan 2016 15:39:06 +0000	0,0151000000	0
Sun, 03 Jan 2016 22:02:55 +0000	0,0151000000	0
Sat, 02 Jan 2016 23:09:51 +0000	0,0151000000	+0,0001
Sun, 27 Dec 2015 07:28:14 +0000	0,0150000000	+10
Tue, 22 Dec 2015 16:00:51 +0000	0,0149000000	10
Sun, 20 Dec 2015 12:24:41 +0000	0,0150000000	0
Sat, 19 Dec 2015 20:20:06 +0000	0,0150000000	+10
Wed, 16 Dec 2015 22:44:40 +0000	0,0149000000	+10
Wed, 16 Dec 2015 06:52:39 +0000	0,0148000000	+0,0001
Mon, 14 Dec 2015 06:13:51 +0000	0,0147000000	+10
Sun, 13 Dec 2015 08:37:40 +0000	0,0146000000	0
Sat, 12 Dec 2015 18:52:18 +0000	0,0146000000	-0,0003
Tue, 08 Dec 2015 12:03:08 +0000	0,0149000000	10
Tue, 08 Dec 2015 07:03:17 +0000	0,0150000000	-0,0004
Tue, 01 Dec 2015 08:31:42 +0000	0,0154000000	0
Sat, 28 Nov 2015 14:37:48 +0000	0,0154000000	0
Fri, 27 Nov 2015 20:25:12 +0000	0,0154000000	0
Thu, 26 Nov 2015 17:55:52 +0000	0,0154000000	0
Thu, 26 Nov 2015 08:59:57 +0000	0,0154000000	0
Wed, 25 Nov 2015 21:08:26 +0000	0,0154000000	0
Mon, 23 Nov 2015 16:16:00 +0000	0,0154000000	0
Sun, 22 Nov 2015 23:04:48 +0000	0,0154000000	0
Sun, 22 Nov 2015 09:42:54 +0000	0,0154000000	0
Tue, 17 Nov 2015 22:47:33 +0000	0,0154000000	+0,0002
Mon, 16 Nov 2015 05:06:52 +0000	0,0152000000	0
Fri, 13 Nov 2015 08:36:37 +0000	0,0152000000	0
Wed, 11 Nov 2015 01:04:58 +0000	0,0152000000	+10
Mon, 09 Nov 2015 06:19:01 +0000	0,0151000000	10
Sat, 07 Nov 2015 20:24:39 +0000	0,0152000000	0
Fri, 06 Nov 2015 19:07:12 +0000	0,0152000000	+10
Thu, 05 Nov 2015 07:00:32 +0000	0,0151000000	0
Tue, 03 Nov 2015 13:33:39 +0000	0,0151000000	0
Mon, 02 Nov 2015 21:07:51 +0000	0,0151000000	10
Wed, 28 Oct 2015 07:23:22 +0000	0,0152000000	+10
Tue, 27 Oct 2015 08:24:10 +0000	0,0151000000	+0,0004
Sat, 24 Oct 2015 14:32:53 +0000	0,0147000000	0
Thu, 22 Oct 2015 02:25:15 +0000	0,0147000000	+10
Wed, 21 Oct 2015 07:58:01 +0000	0,0146000000	10
Tue, 20 Oct 2015 06:30:03 +0000	0,0147000000	0
Thu, 15 Oct 2015 16:48:18 +0000	0,0147000000	-0,0002
Sat, 10 Oct 2015 08:45:58 +0000	0,0149000000	0
Thu, 08 Oct 2015 06:00:03 +0000	0,0149000000	10
Thu, 08 Oct 2015 01:22:41 +0000	0,0150000000	+10
Sun, 04 Oct 2015 12:16:30 +0000	0,0149000000	0
Fri, 02 Oct 2015 19:06:59 +0000	0,0149000000	0
Thu, 01 Oct 2015 18:13:47 +0000	0,0149000000	+10
Sun, 27 Sep 2015 21:54:18 +0000	0,0148000000	0
Sun, 27 Sep 2015 13:35:30 +0000	0,0148000000	0
Sat, 26 Sep 2015 09:36:54 +0000	0,0148000000	0
Sat, 26 Sep 2015 01:22:29 +0000	0,0148000000	0
Tue, 22 Sep 2015 05:25:40 +0000	0,0148000000	+0,0001
Sat, 19 Sep 2015 16:05:59 +0000	0,0147000000	0
Wed, 16 Sep 2015 09:08:08 +0000	0,0147000000	+10
Mon, 14 Sep 2015 20:32:22 +0000	0,0146000000	0
Sat, 12 Sep 2015 16:17:21 +0000	0,0146000000	10
Thu, 10 Sep 2015 12:02:22 +0000	0,0147000000	+10
Mon, 07 Sep 2015 12:16:50 +0000	0,0146000000	0
Sat, 05 Sep 2015 21:39:12 +0000	0,0146000000	0
Fri, 04 Sep 2015 15:46:50 +0000	0,0146000000	0
Sat, 29 Aug 2015 10:59:30 +0000	0,0146000000	0
Fri, 28 Aug 2015 01:48:56 +0000	0,0146000000	+0,0003
Tue, 25 Aug 2015 17:29:26 +0000	0,0143000000	0
Sat, 22 Aug 2015 04:32:43 +0000	0,0143000000	-0,0007
Sun, 16 Aug 2015 06:02:14 +0000	0,0150000000	0
Fri, 14 Aug 2015 17:53:26 +0000	0,0150000000	0
Fri, 14 Aug 2015 10:53:25 +0000	0,0150000000	0
Thu, 13 Aug 2015 23:08:23 +0000	0,0150000000	0
Wed, 12 Aug 2015 23:02:45 +0000	0,0150000000	-0,0003
Tue, 11 Aug 2015 12:55:37 +0000	0,0153000000	0
Tue, 11 Aug 2015 04:37:14 +0000	0,0153000000	+0,0003
Tue, 28 Jul 2015 06:49:40 +0000	0,0150000000	+10
Mon, 27 Jul 2015 14:42:22 +0000	0,0149000000	10
Thu, 23 Jul 2015 05:15:16 +0000	0,0150000000	-0,0001
Wed, 22 Jul 2015 18:19:08 +0000	0,0151000000	0
Mon, 20 Jul 2015 14:08:15 +0000	0,0151000000	0
Sun, 19 Jul 2015 21:08:25 +0000	0,0151000000	10
Sat, 18 Jul 2015 06:26:23 +0000	0,0152000000	+0,0004
Sat, 11 Jul 2015 02:31:48 +0000	0,0148000000	0
Fri, 10 Jul 2015 09:58:37 +0000	0,0148000000	0
Fri, 03 Jul 2015 09:22:29 +0000	0,0148000000	10
Wed, 01 Jul 2015 15:12:50 +0000	0,0149000000	+0,0002
Sat, 27 Jun 2015 06:46:35 +0000	0,0147000000	0
Fri, 26 Jun 2015 08:36:14 +0000	0,0147000000	0
Fri, 26 Jun 2015 03:23:03 +0000	0,0147000000	0
Wed, 24 Jun 2015 11:10:37 +0000	0,0147000000	0
Wed, 24 Jun 2015 04:39:08 +0000	0,0147000000	+0,0002
Sun, 21 Jun 2015 23:45:09 +0000	0,0145000000	0
Tue, 16 Jun 2015 17:18:46 +0000	0,0145000000	0
Sun, 14 Jun 2015 21:35:44 +0000	0,0145000000	0
Sat, 13 Jun 2015 18:05:24 +0000	0,0145000000	10
Thu, 11 Jun 2015 20:17:20 +0000	0,0146000000	10
Sun, 07 Jun 2015 16:17:24 +0000	0,0147000000	0
Sun, 07 Jun 2015 03:12:12 +0000	0,0147000000	0
Sat, 06 Jun 2015 04:42:18 +0000	0,0147000000	+10
Fri, 05 Jun 2015 07:44:33 +0000	0,0146000000	0
Fri, 05 Jun 2015 01:12:57 +0000	0,0146000000	-0,0002
Tue, 02 Jun 2015 01:45:51 +0000	0,0148000000	+0,0001
Sun, 31 May 2015 13:14:32 +0000	0,0147000000	-0,0002
Wed, 27 May 2015 01:04:24 +0000	0,0149000000	0
Sun, 24 May 2015 03:58:11 +0000	0,0149000000	+10
Fri, 22 May 2015 12:59:02 +0000	0,0148000000	+0,0004
Sat, 16 May 2015 16:16:43 +0000	0,0144000000	0
Fri, 08 May 2015 09:53:37 +0000	0,0144000000	-0,0003
Mon, 04 May 2015 10:19:40 +0000	0,0147000000	-0,0003
Mon, 27 Apr 2015 05:23:09 +0000	0,0150000000	0
Sun, 26 Apr 2015 08:15:34 +0000	0,0150000000	0
Sun, 26 Apr 2015 01:00:46 +0000	0,0150000000	0
Sat, 25 Apr 2015 19:47:17 +0000	0,0150000000	0
Sat, 25 Apr 2015 13:22:47 +0000	0,0150000000	-0,0003
Thu, 16 Apr 2015 19:23:16 +0000	0,0153000000	-0,0005
Sun, 12 Apr 2015 06:39:40 +0000	0,0158000000	0
Sat, 11 Apr 2015 19:00:07 +0000	0,0158000000	0
Sat, 11 Apr 2015 02:29:03 +0000	0,0158000000	+0,0003
Wed, 08 Apr 2015 03:39:18 +0000	0,0155000000	+10
Tue, 07 Apr 2015 11:19:26 +0000	0,0154000000	+0,0001
Fri, 03 Apr 2015 22:36:41 +0000	0,0153000000	-0,0003
Mon, 23 Mar 2015 11:31:08 +0000	0,0156000000	0
Sun, 22 Mar 2015 21:44:35 +0000	0,0156000000	0
Sat, 21 Mar 2015 23:48:51 +0000	0,0156000000	-0,0003
Thu, 19 Mar 2015 17:50:18 +0000	0,0159000000	-0,0002
Thu, 12 Mar 2015 13:17:04 +0000	0,0161000000	+0,0003
Tue, 10 Mar 2015 08:25:16 +0000	0,0158000000	+0,0001
Mon, 09 Mar 2015 18:03:16 +0000	0,0157000000	+0,0006
Thu, 19 Feb 2015 05:50:57 +0000	0,0151000000	+0,0001
Sun, 15 Feb 2015 00:17:28 +0000	0,0150000000	+10
Tue, 10 Feb 2015 14:11:26 +0000	0,0149000000	0
Sun, 08 Feb 2015 14:24:06 +0000	0,0149000000	0
Fri, 06 Feb 2015 09:19:54 +0000	0,0149000000	-0,0014
Sat, 10 Jan 2015 21:27:24 +0000	0,0163000000	+0,0005
Sat, 03 Jan 2015 00:43:34 +0000	0,0158000000	+0,0001
Wed, 31 Dec 2014 19:19:52 +0000	0,0157000000	+0,0002
Mon, 29 Dec 2014 10:57:29 +0000	0,0155000000	0
Fri, 26 Dec 2014 18:04:55 +0000	0,0155000000	0
Mon, 22 Dec 2014 03:27:48 +0000	0,0155000000	0
Sun, 21 Dec 2014 08:30:22 +0000	0,0155000000	10
Fri, 19 Dec 2014 03:46:46 +0000	0,0156000000	+10
Thu, 11 Dec 2014 13:38:27 +0000	0,0155000000	10
Mon, 01 Dec 2014 22:19:13 +0000	0,0156000000	10
Sat, 22 Nov 2014 10:40:03 +0000	0,0157000000	+10
Mon, 17 Nov 2014 22:04:44 +0000	0,0156000000	+10
Mon, 17 Nov 2014 03:36:17 +0000	0,0155000000	-0,0002
Wed, 12 Nov 2014 02:06:48 +0000	0,0157000000	0
Tue, 11 Nov 2014 17:41:35 +0000	0,0157000000	-0,0001
Fri, 07 Nov 2014 04:52:59 +0000	0,0158000000	+0,0001
Thu, 06 Nov 2014 04:50:02 +0000	0,0157000000	0
Mon, 03 Nov 2014 18:56:12 +0000	0,0157000000	0
Sun, 02 Nov 2014 12:19:42 +0000	0,0157000000	+0,0002
Sat, 25 Oct 2014 21:39:47 +0000	0,0155000000	0
Sat, 25 Oct 2014 03:55:50 +0000	0,0155000000	+10
Sat, 18 Oct 2014 17:06:23 +0000	0,0154000000	-0,0002
Sat, 11 Oct 2014 07:33:58 +0000	0,0156000000	0
Wed, 08 Oct 2014 13:09:26 +0000	0,0156000000	10
Mon, 06 Oct 2014 15:32:44 +0000	0,0157000000	0
Mon, 06 Oct 2014 11:21:23 +0000	0,0157000000	0
Mon, 06 Oct 2014 02:57:04 +0000	0,0157000000	0
Sun, 05 Oct 2014 16:03:43 +0000	0,0157000000	0
Sat, 04 Oct 2014 01:28:07 +0000	0,0157000000	+0,0003
Mon, 22 Sep 2014 23:42:23 +0000	0,0154000000	+0,0001
Tue, 16 Sep 2014 18:49:58 +0000	0,0153000000	0
Tue, 16 Sep 2014 12:43:48 +0000	0,0153000000	-0,0001
Sun, 14 Sep 2014 14:28:59 +0000	0,0154000000	0
Fri, 12 Sep 2014 21:06:25 +0000	0,0154000000	0
Fri, 12 Sep 2014 14:18:24 +0000	0,0154000000	10
Sun, 07 Sep 2014 14:04:17 +0000	0,0155000000	+0,0004
Thu, 28 Aug 2014 19:00:42 +0000	0,0151000000	+0,0003
Sat, 16 Aug 2014 06:01:55 +0000	0,0148000000	0
Thu, 14 Aug 2014 03:11:07 +0000	0,0148000000	0
Mon, 11 Aug 2014 14:03:11 +0000	0,0148000000	0
Sun, 10 Aug 2014 21:38:55 +0000	0,0148000000	10
Tue, 05 Aug 2014 19:12:56 +0000	0,0149000000	+10
Sat, 02 Aug 2014 08:47:13 +0000	0,0148000000	-0,0003
Sun, 27 Jul 2014 14:22:07 +0000	0,0151000000	+0,0002
Sun, 20 Jul 2014 00:03:24 +0000	0,0149000000	+10
Mon, 14 Jul 2014 13:26:51 +0000	0,0148000000	10
Fri, 11 Jul 2014 21:01:39 +0000	0,0149000000	+10
Thu, 10 Jul 2014 13:30:38 +0000	0,0148000000	10
Wed, 02 Jul 2014 13:40:45 +0000	0,0149000000	+10
Fri, 27 Jun 2014 05:04:59 +0000	0,0148000000	10
Sun, 22 Jun 2014 07:00:33 +0000	0,0149000000	0
Wed, 18 Jun 2014 00:30:33 +0000	0,0149000000	-0,0003
Wed, 11 Jun 2014 14:17:45 +0000	0,0152000000	0
Tue, 10 Jun 2014 09:11:00 +0000	0,0152000000	0
Mon, 09 Jun 2014 19:39:09 +0000	0,0152000000	+10
Mon, 09 Jun 2014 06:31:29 +0000	0,0151000000	-0,0002
Sun, 25 May 2014 11:51:58 +0000	0,0153000000	0
Sat, 24 May 2014 04:40:38 +0000	0,0153000000	0
Mon, 19 May 2014 16:54:49 +0000	0,0153000000	+0,0005
Tue, 13 May 2014 09:41:02 +0000	0,0148000000	0
Sat, 10 May 2014 13:48:07 +0000	0,0148000000	+0,0002
Wed, 30 Apr 2014 19:44:05 +0000	0,0146000000	0
Mon, 28 Apr 2014 06:06:46 +0000	0,0146000000	+10
Sun, 27 Apr 2014 00:09:00 +0000	0,0145000000	0
Fri, 25 Apr 2014 15:25:32 +0000	0,0145000000	0
Wed, 23 Apr 2014 18:29:33 +0000	0,0145000000	0
Wed, 23 Apr 2014 07:28:45 +0000	0,0145000000	10
Mon, 21 Apr 2014 08:32:07 +0000	0,0146000000	0
Sun, 20 Apr 2014 18:22:40 +0000	0,0146000000	0
Wed, 16 Apr 2014 10:44:14 +0000	0,0146000000	0
Tue, 15 Apr 2014 03:21:20 +0000	0,0146000000	+10
Sat, 12 Apr 2014 04:08:41 +0000	0,0145000000	-0,0002
Wed, 09 Apr 2014 13:09:32 +0000	0,0147000000	-0,0001
Tue, 08 Apr 2014 03:42:55 +0000	0,0148000000	0
Sat, 05 Apr 2014 06:46:27 +0000	0,0148000000	0
Sat, 05 Apr 2014 01:56:11 +0000	0,0148000000	0
Fri, 04 Apr 2014 01:16:39 +0000	0,0148000000	0
Wed, 02 Apr 2014 10:41:26 +0000	0,0148000000	+0,0001
Tue, 01 Apr 2014 11:07:02 +0000	0,0147000000	-0,0001
Tue, 01 Apr 2014 08:05:53 +0000	0,0148000000	+0,0001
Thu, 27 Mar 2014 16:44:37 +0000	0,0147000000	+0,0002
Sun, 23 Mar 2014 20:41:03 +0000	0,0145000000	+0,0001
Thu, 20 Mar 2014 09:35:33 +0000	0,0144000000	-0,0001
Thu, 20 Mar 2014 00:09:35 +0000	0,0145000000	+0,0002
Sun, 16 Mar 2014 10:47:01 +0000	0,0143000000	0
Fri, 14 Mar 2014 10:24:56 +0000	0,0143000000	-0,0002
Thu, 06 Mar 2014 13:56:37 +0000	0,0145000000	+0,0001
Wed, 05 Mar 2014 13:25:18 +0000	0,0144000000	+10
Tue, 04 Mar 2014 09:56:37 +0000	0,0143000000	+10
Sat, 01 Mar 2014 17:59:04 +0000	0,0142000000	0
Sat, 01 Mar 2014 14:12:47 +0000	0,0142000000	10
Tue, 18 Feb 2014 19:29:39 +0000	0,0143000000	10
Fri, 31 Jan 2014 00:33:35 +0000	0,0144000000	+0,0002
Mon, 27 Jan 2014 11:20:49 +0000	0,0142000000	-0,0005
Wed, 22 Jan 2014 18:07:06 +0000	0,0147000000	+0,0002
Sat, 21 Dec 2013 18:50:16 +0000	0,0145000000	+0,0002
Wed, 18 Dec 2013 18:46:35 +0000	0,0143000000	0
Sun, 15 Dec 2013 01:14:31 +0000	0,0143000000	0
Sat, 14 Dec 2013 03:52:47 +0000	0,0143000000	-0,0004
Mon, 09 Dec 2013 17:05:54 +0000	0,0147000000	+0,0002
Sat, 07 Dec 2013 14:21:24 +0000	0,0145000000	-0,0004387585
Sat, 12 Oct 2013 05:20:10 +0000	0,0149387585	+0,0003765811
Fri, 04 Oct 2013 05:49:13 +0000	0,0145621774	2,629
Wed, 02 Oct 2013 17:40:27 +0000	0,0145624403	0
Thu, 26 Sep 2013 13:23:43 +0000	0,0145624403	-0,0001996513
Tue, 17 Sep 2013 09:01:41 +0000	0,0147620916	+0,000252388
Tue, 10 Sep 2013 15:12:37 +0000	0,0145097036	+0,0003420014
Sun, 01 Sep 2013 14:11:34 +0000	0,0141677022	0
Sun, 01 Sep 2013 07:30:08 +0000	0,0141677022	-0,0004149167
Sat, 24 Aug 2013 19:14:03 +0000	0,0145826189	-0,0010872243
Tue, 30 Jul 2013 06:35:44 +0000	0,0156698432	4,93912
Sun, 28 Jul 2013 21:46:43 +0000	0,0157192344	0
Sun, 28 Jul 2013 06:13:31 +0000	0,0157192344	-0,0001158044
Wed, 24 Jul 2013 01:54:39 +0000	0,0158350388	1,09995
Fri, 12 Jul 2013 06:55:10 +0000	0,0158460383	-0,0001234394
Sun, 07 Jul 2013 21:53:13 +0000	0,0159694777	+0,0003066292
Thu, 27 Jun 2013 14:45:51 +0000	0,0156628485	-0,0002585307
Fri, 14 Jun 2013 05:32:29 +0000	0,0159213792	-0,0008570679
Wed, 05 Jun 2013 17:39:32 +0000	0,0167784471	-0,0003216102
Thu, 30 May 2013 12:45:06 +0000	0,0171000573	-0,0003020774
Tue, 28 May 2013 08:00:41 +0000	0,0174021347	+0,0002062253
Mon, 27 May 2013 01:19:52 +0000	0,0171959094	-0,0001301202
Thu, 23 May 2013 18:34:43 +0000	0,0173260296	-0,0003009902
Thu, 16 May 2013 03:05:26 +0000	0,0176270198	+0,0001063251
Fri, 10 May 2013 14:13:02 +0000	0,0175206947	+0,0002204658
Thu, 09 May 2013 01:58:02 +0000	0,0173002289	9,5348
Mon, 06 May 2013 00:04:51 +0000	0,0173955769	+9,593075
Sun, 21 Apr 2013 12:22:03 +0000	0,0172996462	0
Sat, 20 Apr 2013 19:17:09 +0000	0,0172996462	+0,0002743264
Mon, 15 Apr 2013 18:36:18 +0000	0,0170253198	-0,0004250081
Tue, 02 Apr 2013 07:03:30 +0000	0,0174503279	1,440695
Tue, 12 Mar 2013 18:31:30 +0000	0,0174647348	+0,0002083432
Thu, 07 Mar 2013 06:45:23 +0000	0,0172563916	+2,33046
Wed, 06 Mar 2013 21:35:18 +0000	0,0172330870	+2,73025
Tue, 26 Feb 2013 13:06:34 +0000	0,0172057850	+0,0002107086
Wed, 20 Feb 2013 11:10:22 +0000	0,0169950764	7,014735
Sun, 17 Feb 2013 15:32:26 +0000	0,0170652237	0
Sat, 16 Feb 2013 16:18:45 +0000	0,0170652237	0
Fri, 15 Feb 2013 18:07:12 +0000	0,0170652237	+1,52797
Wed, 13 Feb 2013 14:07:11 +0000	0,0170499440	+3,83598
Tue, 12 Feb 2013 14:38:06 +0000	0,0170115842	5,17206
Tue, 12 Feb 2013 01:43:56 +0000	0,0170633048	5,531215
Mon, 11 Feb 2013 00:27:26 +0000	0,0171186169	0
Sun, 10 Feb 2013 14:50:38 +0000	0,0171186169	6,23825
Mon, 28 Jan 2013 19:02:15 +0000	0,0171809989	2,963085
Fri, 25 Jan 2013 22:25:24 +0000	0,0172106297	-0,0001059677
Thu, 24 Jan 2013 18:57:16 +0000	0,0173165974	+1,12039
Mon, 21 Jan 2013 16:07:38 +0000	0,0173053935	+0,0003126716
Wed, 16 Jan 2013 13:01:20 +0000	0,0169927219	+0,0002006159
Sat, 12 Jan 2013 03:35:28 +0000	0,0167921060	0
Fri, 11 Jan 2013 22:02:29 +0000	0,0167921060	-0,0001000588
Sun, 06 Jan 2013 09:35:17 +0000	0,0168921648	+0,0002071982
Wed, 26 Dec 2012 20:27:09 +0000	0,0166849666	+1,814785
Fri, 21 Dec 2012 02:45:35 +0000	0,0166668188	-0,0001425676
Mon, 17 Dec 2012 13:56:41 +0000	0,0168093864	-0,0001096161
Fri, 07 Dec 2012 08:41:30 +0000	0,0169190025	+0,0001366317
Wed, 28 Nov 2012 05:00:31 +0000	0,0167823708	+3,94367
Sun, 25 Nov 2012 00:33:27 +0000	0,0167429341	-0,0004023489
Mon, 19 Nov 2012 14:49:32 +0000	0,0171452830	8,63287
Thu, 15 Nov 2012 00:50:23 +0000	0,0172316117	2,0966
Mon, 12 Nov 2012 19:01:22 +0000	0,0172525777	6,99463
Wed, 07 Nov 2012 12:16:24 +0000	0,0173225240	-0,0001668181
Sat, 03 Nov 2012 22:05:57 +0000	0,0174893421	-0,0001546433
Tue, 16 Oct 2012 08:53:35 +0000	0,0176439854	-0,0002961703
Wed, 03 Oct 2012 10:37:35 +0000	0,0179401557	+0,0007551321
Thu, 20 Sep 2012 14:29:14 +0000	0,0171850236	+0,000154596
Tue, 11 Sep 2012 19:37:53 +0000	0,0170304276	8,24646
Mon, 10 Sep 2012 23:10:42 +0000	0,0171128922	+4,1577
Sat, 08 Sep 2012 19:15:21 +0000	0,0171087345	-0,0001406939
Tue, 28 Aug 2012 05:45:52 +0000	0,0172494284	+9,13585
Mon, 11 Jun 2012 07:32:27 +0000	0,0171580699	-0,0001849689
Sun, 10 Jun 2012 09:51:45 +0000	0,0173430388	7,7525
Mon, 04 Jun 2012 15:14:32 +0000	0,0173507913	+9,52606
Mon, 28 May 2012 05:47:59 +0000	0,0172555307	3,98779
Thu, 26 Apr 2012 00:35:43 +0000	0,0172954086	-0,0011921321
Mon, 30 Jan 2012 12:37:56 +0000	0,0184875407	3,24895
Tue, 24 Jan 2012 14:10:23 +0000	0,0185200297	-0,0001696462
Thu, 19 Jan 2012 06:08:21 +0000	0,0186896759	+8,515685
Wed, 18 Jan 2012 02:23:53 +0000	0,0186045191	+0,0007875471
Thu, 29 Dec 2011 22:45:24 +0000	0,0178169720	+0,0001363848
Mon, 12 Dec 2011 13:31:13 +0000	0,0176805872	-0,0002699006
Tue, 06 Dec 2011 00:54:23 +0000	0,0179504878	4,15744
Tue, 15 Nov 2011 05:48:26 +0000	0,0179920622	-0,0001877153
Tue, 08 Nov 2011 20:03:17 +0000	0,0181797775	-0,0002619133
Tue, 11 Oct 2011 15:55:26 +0000	0,0184416908	-0,0004489792
Sun, 09 Oct 2011 07:15:16 +0000	0,0188906700	+0,0003757163
Sun, 18 Sep 2011 16:34:29 +0000	0,0185149537	+0,000115365
Fri, 16 Sep 2011 16:39:50 +0000	0,0183995887	+0,0011157939
Sun, 11 Sep 2011 18:05:28 +0000	0,0172837948	+2,07641
Thu, 25 Aug 2011 23:23:57 +0000	0,0172630307	+3,38406
Wed, 24 Aug 2011 18:57:11 +0000	0,0172291901	6,18898
Tue, 23 Aug 2011 13:26:16 +0000	0,0172910799	+4,18517
Sun, 21 Aug 2011 21:21:26 +0000	0,0172492282	+0,0001398981
Sat, 13 Aug 2011 08:01:41 +0000	0,0171093301	+0,0010323024
Thu, 11 Aug 2011 00:54:49 +0000	0,0160770277	0

Please note that INR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 02:42:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Swiss franc exchange chart

Note: The Indian rupee to Swiss franc chart allow you to see for free currency exchange rate graph history for the INR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Swiss franc pair for a period of 2273 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.