The exchange rate as of today for INR/CLP is INR per CLP, which means that with 100 Indian rupees you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for INR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or CLP currencies.

INR to CLP exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 06:15:18 +0000	9,2360000000	-0,503
Tue, 24 Oct 2017 01:55:17 +0000	9,7390000000	+0,0811
Sun, 22 Oct 2017 10:31:31 +0000	9,6579000000	0
Sun, 22 Oct 2017 01:17:59 +0000	9,6579000000	+0,0061
Fri, 20 Oct 2017 13:03:52 +0000	9,6518000000	+0,0278
Thu, 19 Oct 2017 13:56:41 +0000	9,6240000000	+0,0344
Wed, 18 Oct 2017 12:36:16 +0000	9,5896000000	-0,0235
Wed, 11 Oct 2017 21:57:27 +0000	9,6131000000	-0,084
Thu, 05 Oct 2017 04:52:10 +0000	9,6971000000	-0,0718
Mon, 02 Oct 2017 16:49:40 +0000	9,7689000000	-0,0236
Sun, 01 Oct 2017 21:28:41 +0000	9,7925000000	-0,0038
Sat, 30 Sep 2017 02:54:21 +0000	9,7963000000	+0,1496
Sat, 23 Sep 2017 16:19:21 +0000	9,6467000000	-0,0741
Tue, 19 Sep 2017 09:59:22 +0000	9,7208000000	-0,0054
Sun, 17 Sep 2017 20:25:12 +0000	9,7262000000	-0,0049
Sun, 17 Sep 2017 04:11:15 +0000	9,7311000000	+0,0051
Fri, 15 Sep 2017 03:52:14 +0000	9,7260000000	-0,0297
Wed, 13 Sep 2017 13:22:48 +0000	9,7557000000	+0,0296
Tue, 12 Sep 2017 04:05:53 +0000	9,7261000000	+0,0352
Fri, 08 Sep 2017 17:00:04 +0000	9,6909000000	+0,099
Fri, 08 Sep 2017 01:50:24 +0000	9,5919000000	-0,1273
Wed, 06 Sep 2017 01:03:44 +0000	9,7192000000	-0,0395
Sun, 03 Sep 2017 05:56:34 +0000	9,7587000000	0
Sat, 02 Sep 2017 05:40:02 +0000	9,7587000000	-0,1448
Sat, 26 Aug 2017 23:29:52 +0000	9,9035000000	-0,0076
Fri, 25 Aug 2017 16:53:28 +0000	9,9111000000	-0,0812
Thu, 24 Aug 2017 00:36:25 +0000	9,9923000000	+0,0043
Tue, 22 Aug 2017 23:12:23 +0000	9,9880000000	-0,0348
Tue, 22 Aug 2017 04:27:49 +0000	10,0228000000	-0,0635
Mon, 21 Aug 2017 05:04:46 +0000	10,0863000000	+0,0055
Sun, 20 Aug 2017 23:52:22 +0000	10,0808000000	+0,0094
Sat, 19 Aug 2017 11:09:53 +0000	10,0714000000	0
Sat, 19 Aug 2017 07:34:59 +0000	10,0714000000	+0,025
Wed, 16 Aug 2017 21:53:49 +0000	10,0464000000	-0,052
Thu, 10 Aug 2017 14:16:10 +0000	10,0984000000	-0,0325
Thu, 10 Aug 2017 07:32:09 +0000	10,1309000000	-0,059
Tue, 08 Aug 2017 22:16:01 +0000	10,1899000000	-0,0328
Fri, 04 Aug 2017 18:57:53 +0000	10,2227000000	+0,209
Wed, 26 Jul 2017 21:07:52 +0000	10,0137000000	-0,0983
Mon, 24 Jul 2017 19:49:09 +0000	10,1120000000	-0,0111
Sun, 23 Jul 2017 13:46:12 +0000	10,1231000000	+0,0094
Sat, 22 Jul 2017 01:12:42 +0000	10,1137000000	-0,0257
Fri, 21 Jul 2017 09:35:42 +0000	10,1394000000	-0,0395
Wed, 19 Jul 2017 14:58:21 +0000	10,1789000000	-0,1431
Tue, 11 Jul 2017 13:35:31 +0000	10,3220000000	-0,0102
Tue, 11 Jul 2017 00:43:00 +0000	10,3322000000	+0,0147
Sun, 09 Jul 2017 03:05:21 +0000	10,3175000000	+0,085
Tue, 04 Jul 2017 15:18:01 +0000	10,2325000000	-0,0293
Mon, 03 Jul 2017 06:30:35 +0000	10,2618000000	-0,0243
Fri, 30 Jun 2017 10:48:52 +0000	10,2861000000	+0,0311
Thu, 29 Jun 2017 12:41:15 +0000	10,2550000000	-0,0664
Sun, 18 Jun 2017 23:06:09 +0000	10,3214000000	0
Sun, 18 Jun 2017 03:58:18 +0000	10,3214000000	+0,0582
Thu, 15 Jun 2017 08:09:53 +0000	10,2632000000	-0,0428
Wed, 14 Jun 2017 19:00:07 +0000	10,3060000000	+0,0441
Tue, 13 Jun 2017 13:44:14 +0000	10,2619000000	+0,0044
Tue, 13 Jun 2017 05:18:10 +0000	10,2575000000	-0,0633
Sat, 10 Jun 2017 15:32:59 +0000	10,3208000000	-0,0773
Sun, 04 Jun 2017 02:45:27 +0000	10,3981000000	0
Fri, 02 Jun 2017 21:10:58 +0000	10,3981000000	-0,031
Thu, 01 Jun 2017 19:19:07 +0000	10,4291000000	-0,0226
Mon, 29 May 2017 18:16:44 +0000	10,4517000000	+0,0355
Sat, 27 May 2017 21:00:17 +0000	10,4162000000	+0,0437
Fri, 26 May 2017 10:11:07 +0000	10,3725000000	+0,0154
Thu, 25 May 2017 23:48:44 +0000	10,3571000000	-0,0824
Thu, 11 May 2017 18:13:07 +0000	10,4395000000	-0,0638
Tue, 09 May 2017 08:59:07 +0000	10,5033000000	-0,0244
Tue, 09 May 2017 03:32:08 +0000	10,5277000000	+0,0905
Sun, 07 May 2017 22:41:53 +0000	10,4372000000	+0,0002
Sat, 06 May 2017 02:39:22 +0000	10,4370000000	+0,1114
Fri, 28 Apr 2017 07:43:57 +0000	10,3256000000	-0,043
Wed, 26 Apr 2017 22:34:34 +0000	10,3686000000	+0,2609
Sat, 22 Apr 2017 13:08:48 +0000	10,1077000000	0
Fri, 21 Apr 2017 21:57:51 +0000	10,1077000000	+0,0572
Thu, 20 Apr 2017 18:33:37 +0000	10,0505000000	+0,0031
Wed, 19 Apr 2017 04:52:05 +0000	10,0474000000	-0,0314
Wed, 12 Apr 2017 19:33:39 +0000	10,0788000000	-0,0587
Wed, 05 Apr 2017 13:37:12 +0000	10,1375000000	+0,0231
Tue, 04 Apr 2017 06:34:53 +0000	10,1144000000	-0,0109
Mon, 03 Apr 2017 23:06:17 +0000	10,1253000000	-0,0399
Sun, 02 Apr 2017 16:15:34 +0000	10,1652000000	-0,0046
Fri, 31 Mar 2017 19:15:35 +0000	10,1698000000	-0,0347
Thu, 30 Mar 2017 07:56:23 +0000	10,2045000000	+0,0051
Thu, 30 Mar 2017 04:14:54 +0000	10,1994000000	+0,1398
Wed, 22 Mar 2017 01:12:43 +0000	10,0596000000	-0,0513
Mon, 20 Mar 2017 00:30:06 +0000	10,1109000000	-0,0072
Thu, 16 Mar 2017 22:30:31 +0000	10,1181000000	-0,0754
Thu, 16 Mar 2017 02:48:00 +0000	10,1935000000	-0,0172
Wed, 15 Mar 2017 23:20:46 +0000	10,2107000000	+0,2826
Thu, 09 Mar 2017 09:00:12 +0000	9,9281000000	+0,0375
Tue, 07 Mar 2017 16:11:05 +0000	9,8906000000	+0,1567
Wed, 01 Mar 2017 22:43:33 +0000	9,7339000000	+0,0232
Tue, 28 Feb 2017 11:50:48 +0000	9,7107000000	+0,026
Mon, 27 Feb 2017 16:43:26 +0000	9,6847000000	-0,0227
Sun, 26 Feb 2017 06:24:14 +0000	9,7074000000	0
Sat, 25 Feb 2017 09:46:48 +0000	9,7074000000	+0,1073
Wed, 22 Feb 2017 08:37:44 +0000	9,6001000000	-0,013
Mon, 20 Feb 2017 12:10:01 +0000	9,6131000000	-0,0574
Thu, 09 Feb 2017 22:22:17 +0000	9,6705000000	+0,1394
Sun, 05 Feb 2017 15:07:00 +0000	9,5311000000	-0,0063
Fri, 03 Feb 2017 08:55:46 +0000	9,5374000000	-0,0312
Thu, 02 Feb 2017 16:17:51 +0000	9,5686000000	+0,0124
Thu, 02 Feb 2017 13:05:58 +0000	9,5562000000	+0,021
Sun, 29 Jan 2017 18:41:38 +0000	9,5352000000	-0,0067
Sun, 29 Jan 2017 01:22:03 +0000	9,5419000000	0
Sat, 28 Jan 2017 13:13:31 +0000	9,5419000000	-0,0206
Wed, 25 Jan 2017 03:48:12 +0000	9,5625000000	-0,0408
Tue, 24 Jan 2017 15:33:56 +0000	9,6033000000	-0,0368
Sat, 21 Jan 2017 11:14:49 +0000	9,6401000000	-0,0832
Mon, 16 Jan 2017 23:36:39 +0000	9,7233000000	+0,0519
Sun, 15 Jan 2017 08:54:43 +0000	9,6714000000	-0,0252
Fri, 13 Jan 2017 05:41:12 +0000	9,6966000000	-0,1477
Mon, 09 Jan 2017 23:34:04 +0000	9,8443000000	+0,0141
Mon, 09 Jan 2017 17:30:18 +0000	9,8302000000	+0,036
Fri, 06 Jan 2017 15:20:58 +0000	9,7942000000	-0,0496
Tue, 03 Jan 2017 13:53:35 +0000	9,8438000000	-0,0067
Mon, 02 Jan 2017 00:58:25 +0000	9,8505000000	10
Sat, 31 Dec 2016 15:07:59 +0000	9,8506000000	0
Sat, 31 Dec 2016 08:41:54 +0000	9,8506000000	0
Sat, 31 Dec 2016 03:45:22 +0000	9,8506000000	+0,02
Fri, 30 Dec 2016 01:57:29 +0000	9,8306000000	-0,0415
Thu, 29 Dec 2016 00:49:05 +0000	9,8721000000	-0,0642
Tue, 27 Dec 2016 04:43:35 +0000	9,9363000000	+0,0127
Mon, 26 Dec 2016 04:47:10 +0000	9,9236000000	-0,0017
Sun, 25 Dec 2016 04:57:08 +0000	9,9253000000	0
Sat, 24 Dec 2016 16:57:44 +0000	9,9253000000	-0,0293
Thu, 22 Dec 2016 17:17:55 +0000	9,9546000000	-0,0039
Wed, 21 Dec 2016 02:14:12 +0000	9,9585000000	+0,0329
Sun, 18 Dec 2016 22:42:40 +0000	9,9256000000	+0,0015
Sun, 18 Dec 2016 11:53:57 +0000	9,9241000000	+0,2154
Wed, 07 Dec 2016 21:30:02 +0000	9,7087000000	-0,0152
Wed, 07 Dec 2016 10:54:02 +0000	9,7239000000	-0,1326
Sat, 03 Dec 2016 16:09:07 +0000	9,8565000000	-0,0119
Thu, 01 Dec 2016 15:42:50 +0000	9,8684000000	-0,0239
Thu, 01 Dec 2016 09:47:45 +0000	9,8923000000	-0,0127
Sun, 27 Nov 2016 09:05:12 +0000	9,9050000000	0
Sun, 27 Nov 2016 02:01:20 +0000	9,9050000000	0
Sat, 26 Nov 2016 12:06:17 +0000	9,9050000000	+0,0278
Fri, 25 Nov 2016 13:12:11 +0000	9,8772000000	-0,0941
Mon, 21 Nov 2016 04:53:04 +0000	9,9713000000	+0,0311
Sat, 19 Nov 2016 15:15:30 +0000	9,9402000000	+0,063
Sun, 13 Nov 2016 15:43:46 +0000	9,8772000000	+0,1397
Wed, 09 Nov 2016 08:34:11 +0000	9,7375000000	-0,0407
Mon, 07 Nov 2016 20:32:32 +0000	9,7782000000	+0,0481
Thu, 03 Nov 2016 11:04:11 +0000	9,7301000000	-0,0198
Tue, 01 Nov 2016 13:38:30 +0000	9,7499000000	-0,0375
Wed, 26 Oct 2016 20:35:12 +0000	9,7874000000	+0,0128
Wed, 26 Oct 2016 10:03:24 +0000	9,7746000000	-0,0116
Tue, 25 Oct 2016 17:53:58 +0000	9,7862000000	-0,174
Fri, 21 Oct 2016 06:02:07 +0000	9,9602000000	-0,0081
Fri, 21 Oct 2016 00:30:32 +0000	9,9683000000	-0,0482
Tue, 18 Oct 2016 19:04:58 +0000	10,0165000000	+0,0035
Tue, 18 Oct 2016 12:45:06 +0000	10,0130000000	-0,0078
Thu, 13 Oct 2016 20:45:06 +0000	10,0208000000	+0,0625
Wed, 12 Oct 2016 19:08:04 +0000	9,9583000000	-0,0275
Wed, 12 Oct 2016 05:56:04 +0000	9,9858000000	-0,0779
Mon, 10 Oct 2016 23:59:20 +0000	10,0637000000	+0,0227
Sat, 08 Oct 2016 10:53:59 +0000	10,0410000000	+0,0539
Fri, 07 Oct 2016 10:55:33 +0000	9,9871000000	+0,0214
Wed, 05 Oct 2016 09:02:42 +0000	9,9657000000	+0,0064
Wed, 05 Oct 2016 01:35:27 +0000	9,9593000000	+0,089
Sun, 02 Oct 2016 17:21:59 +0000	9,8703000000	-0,0072
Thu, 29 Sep 2016 23:19:34 +0000	9,8775000000	-0,0688
Tue, 27 Sep 2016 17:47:14 +0000	9,9463000000	+0,0414
Sun, 25 Sep 2016 00:29:52 +0000	9,9049000000	0
Sat, 24 Sep 2016 09:11:44 +0000	9,9049000000	-0,1462
Sun, 18 Sep 2016 18:34:50 +0000	10,0511000000	0
Sun, 18 Sep 2016 14:56:37 +0000	10,0511000000	-0,0428
Wed, 14 Sep 2016 03:55:11 +0000	10,0939000000	+0,0984
Mon, 12 Sep 2016 22:32:34 +0000	9,9955000000	-0,0652
Sat, 10 Sep 2016 21:32:02 +0000	10,0607000000	+0,0735
Tue, 06 Sep 2016 20:54:27 +0000	9,9872000000	-0,0674
Sat, 03 Sep 2016 00:15:35 +0000	10,0546000000	-0,1253
Fri, 02 Sep 2016 00:19:29 +0000	10,1799000000	+0,1288
Tue, 30 Aug 2016 18:11:07 +0000	10,0511000000	+0,0419
Sun, 28 Aug 2016 08:04:51 +0000	10,0092000000	+0,0554
Mon, 22 Aug 2016 21:26:42 +0000	9,9538000000	+0,2268
Sun, 14 Aug 2016 06:31:01 +0000	9,7270000000	0
Sat, 13 Aug 2016 04:44:11 +0000	9,7270000000	-0,0752
Wed, 03 Aug 2016 06:03:38 +0000	9,8022000000	-0,0607
Tue, 02 Aug 2016 06:47:12 +0000	9,8629000000	+0,1537
Wed, 20 Jul 2016 11:36:13 +0000	9,7092000000	+0,0395
Mon, 18 Jul 2016 14:59:15 +0000	9,6697000000	-0,081
Fri, 15 Jul 2016 20:24:52 +0000	9,7507000000	-0,0617
Sun, 10 Jul 2016 15:53:36 +0000	9,8124000000	+0,039
Mon, 04 Jul 2016 22:28:50 +0000	9,7734000000	-0,0492
Mon, 04 Jul 2016 08:47:42 +0000	9,8226000000	-0,0161
Fri, 01 Jul 2016 03:08:04 +0000	9,8387000000	+0,0373
Sun, 26 Jun 2016 21:30:37 +0000	9,8014000000	-0,1691
Wed, 22 Jun 2016 22:48:48 +0000	9,9705000000	-0,279
Sun, 19 Jun 2016 01:02:31 +0000	10,2495000000	-0,0293
Wed, 15 Jun 2016 15:52:39 +0000	10,2788000000	+0,18
Fri, 10 Jun 2016 16:56:03 +0000	10,0988000000	-0,1048
Wed, 08 Jun 2016 05:53:32 +0000	10,2036000000	-0,0487
Wed, 01 Jun 2016 21:06:04 +0000	10,2523000000	-0,0186
Sat, 28 May 2016 13:48:33 +0000	10,2709000000	-0,0527
Fri, 27 May 2016 09:03:50 +0000	10,3236000000	-0,013
Thu, 26 May 2016 16:46:55 +0000	10,3366000000	+0,0332
Thu, 26 May 2016 04:35:49 +0000	10,3034000000	+0,0164
Mon, 23 May 2016 22:23:56 +0000	10,2870000000	+0,0119
Sat, 21 May 2016 06:19:56 +0000	10,2751000000	0
Sat, 21 May 2016 00:34:11 +0000	10,2751000000	-0,0734
Thu, 19 May 2016 18:19:55 +0000	10,3485000000	+0,1727
Fri, 13 May 2016 01:37:51 +0000	10,1758000000	+0,0186
Tue, 10 May 2016 11:48:24 +0000	10,1572000000	+0,1296
Mon, 09 May 2016 15:50:42 +0000	10,0276000000	-0,0132
Sun, 08 May 2016 13:02:33 +0000	10,0408000000	-0,0151
Wed, 27 Apr 2016 17:30:21 +0000	10,0559000000	+0,0125
Mon, 25 Apr 2016 13:52:03 +0000	10,0434000000	+0,0567
Mon, 25 Apr 2016 07:10:33 +0000	9,9867000000	-0,0688
Wed, 13 Apr 2016 15:38:27 +0000	10,0555000000	-0,0457
Sun, 03 Apr 2016 22:23:47 +0000	10,1012000000	0
Sun, 03 Apr 2016 09:48:34 +0000	10,1012000000	+0,0039
Fri, 01 Apr 2016 17:53:22 +0000	10,0973000000	-0,1723
Wed, 30 Mar 2016 19:47:12 +0000	10,2696000000	+0,056
Tue, 29 Mar 2016 17:35:08 +0000	10,2136000000	+0,0116
Tue, 29 Mar 2016 08:25:38 +0000	10,2020000000	-0,023
Mon, 28 Mar 2016 09:58:50 +0000	10,2250000000	+0,0299
Mon, 28 Mar 2016 04:07:14 +0000	10,1951000000	+0,0103
Sun, 27 Mar 2016 11:18:17 +0000	10,1848000000	0
Sat, 26 Mar 2016 12:34:54 +0000	10,1848000000	-0,0267
Fri, 25 Mar 2016 14:01:47 +0000	10,2115000000	-0,0075
Thu, 24 Mar 2016 12:43:09 +0000	10,2190000000	+0,0736
Wed, 23 Mar 2016 18:35:38 +0000	10,1454000000	+0,0375
Mon, 21 Mar 2016 07:11:55 +0000	10,1079000000	-0,015
Sat, 19 Mar 2016 02:24:59 +0000	10,1229000000	-0,0859
Wed, 16 Mar 2016 15:19:20 +0000	10,2088000000	+0,0589
Wed, 16 Mar 2016 02:12:30 +0000	10,1499000000	+0,2803
Tue, 15 Mar 2016 07:52:23 +0000	9,8696000000	-0,0263
Mon, 14 Mar 2016 23:45:36 +0000	9,8959000000	+0,0108
Mon, 14 Mar 2016 15:10:07 +0000	9,8851000000	-0,035
Sat, 12 Mar 2016 13:09:36 +0000	9,9201000000	-0,2685
Fri, 04 Mar 2016 04:12:26 +0000	10,1886000000	-0,1224
Wed, 02 Mar 2016 11:05:22 +0000	10,3110000000	+0,2311
Sat, 27 Feb 2016 00:58:45 +0000	10,0799000000	+0,0262
Thu, 25 Feb 2016 17:28:47 +0000	10,0537000000	-0,0746
Wed, 24 Feb 2016 23:54:23 +0000	10,1283000000	+0,0453
Tue, 23 Feb 2016 07:50:54 +0000	10,0830000000	-0,0097
Tue, 23 Feb 2016 03:58:23 +0000	10,0927000000	-0,0849
Sat, 20 Feb 2016 11:39:44 +0000	10,1776000000	0
Sat, 20 Feb 2016 06:57:28 +0000	10,1776000000	-0,0814
Thu, 18 Feb 2016 19:54:58 +0000	10,2590000000	-0,0554
Mon, 15 Feb 2016 23:10:33 +0000	10,3144000000	-0,0344
Mon, 15 Feb 2016 06:15:19 +0000	10,3488000000	+0,0083
Sat, 13 Feb 2016 08:41:54 +0000	10,3405000000	-0,1355
Mon, 08 Feb 2016 21:48:22 +0000	10,4760000000	+0,0877
Sun, 07 Feb 2016 16:40:48 +0000	10,3883000000	-0,078
Wed, 03 Feb 2016 03:20:01 +0000	10,4663000000	+0,035
Thu, 28 Jan 2016 16:12:28 +0000	10,4313000000	-0,0709
Thu, 28 Jan 2016 05:54:31 +0000	10,5022000000	+0,007
Wed, 27 Jan 2016 16:54:23 +0000	10,4952000000	-0,0923
Sun, 24 Jan 2016 12:03:40 +0000	10,5875000000	-0,1052
Fri, 22 Jan 2016 01:57:03 +0000	10,6927000000	-0,0261
Wed, 20 Jan 2016 20:58:05 +0000	10,7188000000	-0,0094
Tue, 19 Jan 2016 16:19:30 +0000	10,7282000000	-0,0127
Tue, 19 Jan 2016 12:49:53 +0000	10,7409000000	-0,0643
Sun, 17 Jan 2016 20:44:26 +0000	10,8052000000	0
Sat, 16 Jan 2016 21:11:23 +0000	10,8052000000	0
Fri, 15 Jan 2016 22:47:57 +0000	10,8052000000	-0,1408
Wed, 13 Jan 2016 05:00:18 +0000	10,9460000000	+0,2226
Thu, 07 Jan 2016 08:19:23 +0000	10,7234000000	+0,0069
Wed, 06 Jan 2016 22:08:09 +0000	10,7165000000	-0,0548
Mon, 04 Jan 2016 19:47:09 +0000	10,7713000000	+0,0722
Sun, 03 Jan 2016 20:07:14 +0000	10,6991000000	+0,0386
Wed, 30 Dec 2015 18:25:51 +0000	10,6605000000	+0,0675
Sun, 27 Dec 2015 05:06:17 +0000	10,5930000000	0
Sun, 27 Dec 2015 00:15:16 +0000	10,5930000000	+0,0911
Tue, 22 Dec 2015 16:00:54 +0000	10,5019000000	-0,0425
Fri, 18 Dec 2015 16:44:30 +0000	10,5444000000	-0,103
Fri, 18 Dec 2015 05:13:59 +0000	10,6474000000	+0,0004
Thu, 17 Dec 2015 21:31:51 +0000	10,6470000000	+0,0317
Thu, 17 Dec 2015 01:00:50 +0000	10,6153000000	+0,0366
Mon, 14 Dec 2015 08:42:03 +0000	10,5787000000	+0,0187
Sun, 13 Dec 2015 07:45:59 +0000	10,5600000000	0
Sun, 13 Dec 2015 03:24:59 +0000	10,5600000000	0
Sat, 12 Dec 2015 23:59:59 +0000	10,5600000000	+0,0087
Thu, 10 Dec 2015 09:02:28 +0000	10,5513000000	-0,0107
Wed, 09 Dec 2015 12:49:17 +0000	10,5620000000	-0,1115
Mon, 30 Nov 2015 04:14:08 +0000	10,6735000000	+0,0151
Fri, 27 Nov 2015 20:25:15 +0000	10,6584000000	-0,1105
Mon, 23 Nov 2015 19:45:25 +0000	10,7689000000	+0,0095
Sun, 22 Nov 2015 04:07:01 +0000	10,7594000000	0
Sat, 21 Nov 2015 00:59:38 +0000	10,7594000000	-0,0168
Tue, 17 Nov 2015 22:47:35 +0000	10,7762000000	+0,1836
Wed, 11 Nov 2015 15:48:04 +0000	10,5926000000	+0,0234
Tue, 10 Nov 2015 20:10:02 +0000	10,5692000000	+0,0487
Thu, 05 Nov 2015 11:04:31 +0000	10,5205000000	-0,0338
Wed, 04 Nov 2015 19:38:41 +0000	10,5543000000	+0,0399
Wed, 04 Nov 2015 13:03:10 +0000	10,5144000000	-0,0348
Tue, 03 Nov 2015 09:43:46 +0000	10,5492000000	-0,0394
Tue, 27 Oct 2015 08:24:14 +0000	10,5886000000	+0,0199
Mon, 26 Oct 2015 06:35:27 +0000	10,5687000000	+0,0108
Sun, 25 Oct 2015 07:59:02 +0000	10,5579000000	-0,0779
Thu, 22 Oct 2015 00:26:00 +0000	10,6358000000	+0,0059
Wed, 21 Oct 2015 18:27:13 +0000	10,6299000000	+0,1525
Tue, 20 Oct 2015 05:17:15 +0000	10,4774000000	-0,0125
Tue, 13 Oct 2015 16:39:29 +0000	10,4899000000	+0,0196
Tue, 13 Oct 2015 12:01:32 +0000	10,4703000000	+0,0038
Sat, 10 Oct 2015 12:14:54 +0000	10,4665000000	-0,0386
Mon, 05 Oct 2015 15:26:14 +0000	10,5051000000	-0,0608
Sat, 03 Oct 2015 21:09:24 +0000	10,5659000000	-0,0459
Thu, 01 Oct 2015 18:13:49 +0000	10,6118000000	+0,0109
Sun, 27 Sep 2015 13:33:47 +0000	10,6009000000	0
Sun, 27 Sep 2015 01:49:45 +0000	10,6009000000	+0,0342
Wed, 23 Sep 2015 11:54:56 +0000	10,5667000000	-0,0095
Wed, 23 Sep 2015 05:00:28 +0000	10,5762000000	-0,0251
Tue, 22 Sep 2015 23:17:51 +0000	10,6013000000	+0,2999
Sat, 19 Sep 2015 16:06:00 +0000	10,3014000000	0
Sat, 19 Sep 2015 05:27:51 +0000	10,3014000000	-0,0339
Fri, 11 Sep 2015 09:22:16 +0000	10,3353000000	-0,0309
Thu, 10 Sep 2015 15:10:25 +0000	10,3662000000	+0,0211
Wed, 09 Sep 2015 22:24:29 +0000	10,3451000000	-0,0966
Wed, 02 Sep 2015 06:01:29 +0000	10,4417000000	-0,0189
Sun, 30 Aug 2015 09:20:58 +0000	10,4606000000	-0,0841
Sat, 22 Aug 2015 05:26:01 +0000	10,5447000000	+0,0277
Sun, 16 Aug 2015 11:55:41 +0000	10,5170000000	0
Fri, 14 Aug 2015 23:19:35 +0000	10,5170000000	-0,0065
Wed, 12 Aug 2015 05:52:55 +0000	10,5235000000	-0,1138
Sun, 09 Aug 2015 08:27:17 +0000	10,6373000000	+0,0036
Tue, 04 Aug 2015 04:33:47 +0000	10,6337000000	+0,0925
Sun, 02 Aug 2015 15:58:24 +0000	10,5412000000	+0,0596
Thu, 30 Jul 2015 13:59:03 +0000	10,4816000000	+0,0703
Tue, 28 Jul 2015 06:06:37 +0000	10,4113000000	+0,0183
Mon, 27 Jul 2015 14:45:54 +0000	10,3930000000	+0,0871
Sun, 26 Jul 2015 11:51:45 +0000	10,3059000000	+0,0518
Wed, 22 Jul 2015 09:13:02 +0000	10,2541000000	+0,0832
Sat, 18 Jul 2015 06:16:15 +0000	10,1709000000	+0,0379
Fri, 17 Jul 2015 07:23:17 +0000	10,1330000000	-0,0797
Sat, 11 Jul 2015 07:11:53 +0000	10,2127000000	+0,0124
Fri, 10 Jul 2015 08:59:59 +0000	10,2003000000	-0,0037
Tue, 07 Jul 2015 21:26:30 +0000	10,2040000000	+0,1546
Wed, 01 Jul 2015 18:28:40 +0000	10,0494000000	+0,039
Sun, 28 Jun 2015 07:52:36 +0000	10,0104000000	+0,0473
Thu, 25 Jun 2015 08:16:08 +0000	9,9631000000	+0,0229
Tue, 23 Jun 2015 04:15:12 +0000	9,9402000000	-0,0259
Sun, 21 Jun 2015 10:52:38 +0000	9,9661000000	+0,0853
Fri, 19 Jun 2015 03:21:39 +0000	9,8808000000	-0,0335
Wed, 17 Jun 2015 08:31:56 +0000	9,9143000000	+0,0236
Mon, 15 Jun 2015 17:55:56 +0000	9,8907000000	+0,039
Sat, 13 Jun 2015 18:05:21 +0000	9,8517000000	+0,0254
Fri, 12 Jun 2015 13:15:45 +0000	9,8263000000	-0,0184
Fri, 12 Jun 2015 06:56:29 +0000	9,8447000000	+0,0782
Wed, 10 Jun 2015 14:11:31 +0000	9,7665000000	+0,0057
Wed, 03 Jun 2015 05:29:45 +0000	9,7608000000	+0,1796
Sat, 23 May 2015 07:41:11 +0000	9,5812000000	+0,1775
Sat, 16 May 2015 23:31:16 +0000	9,4037000000	0
Sat, 16 May 2015 18:21:37 +0000	9,4037000000	+0,008
Tue, 12 May 2015 17:03:32 +0000	9,3957000000	-0,098
Sat, 09 May 2015 21:08:38 +0000	9,4937000000	-0,1327
Thu, 30 Apr 2015 20:41:00 +0000	9,6264000000	-0,0313
Mon, 27 Apr 2015 22:04:13 +0000	9,6577000000	-0,1279
Wed, 08 Apr 2015 03:49:17 +0000	9,7856000000	-0,1514
Fri, 03 Apr 2015 22:39:30 +0000	9,9370000000	+0,0351
Thu, 02 Apr 2015 12:16:08 +0000	9,9019000000	-0,0578
Mon, 30 Mar 2015 01:48:05 +0000	9,9597000000	-0,1872
Mon, 23 Mar 2015 06:05:37 +0000	10,1469000000	-0,0795
Tue, 17 Mar 2015 18:33:59 +0000	10,2264000000	+0,0347
Mon, 16 Mar 2015 17:45:57 +0000	10,1917000000	+0,0487
Sat, 14 Mar 2015 02:15:35 +0000	10,1430000000	+0,0061
Fri, 13 Mar 2015 15:24:20 +0000	10,1369000000	+0,1849
Thu, 05 Mar 2015 19:50:52 +0000	9,9520000000	+0,0139
Thu, 05 Mar 2015 09:42:34 +0000	9,9381000000	-0,0528
Wed, 18 Feb 2015 16:35:10 +0000	9,9909000000	+0,0248
Sat, 14 Feb 2015 23:57:59 +0000	9,9661000000	-0,1488
Sun, 08 Feb 2015 16:42:54 +0000	10,1149000000	+0,0056
Thu, 05 Feb 2015 20:56:21 +0000	10,1093000000	-0,0464
Tue, 03 Feb 2015 23:16:49 +0000	10,1557000000	-0,0119
Thu, 29 Jan 2015 00:18:59 +0000	10,1676000000	-0,0327
Sat, 24 Jan 2015 22:58:31 +0000	10,2003000000	+0,4857
Mon, 12 Jan 2015 07:09:25 +0000	9,7146000000	-0,0199
Tue, 06 Jan 2015 14:00:11 +0000	9,7345000000	+0,1462
Wed, 24 Dec 2014 17:57:34 +0000	9,5883000000	-0,0446
Fri, 19 Dec 2014 16:56:08 +0000	9,6329000000	-0,1155
Thu, 18 Dec 2014 19:44:39 +0000	9,7484000000	-0,015
Wed, 17 Dec 2014 07:57:54 +0000	9,7634000000	+0,035
Fri, 28 Nov 2014 14:10:18 +0000	9,7284000000	+0,0973
Sat, 22 Nov 2014 19:03:27 +0000	9,6311000000	-0,0051
Fri, 14 Nov 2014 20:48:16 +0000	9,6362000000	+0,0354
Tue, 11 Nov 2014 15:57:58 +0000	9,6008000000	+0,0465
Sun, 09 Nov 2014 03:18:44 +0000	9,5543000000	-0,0503
Wed, 05 Nov 2014 21:51:08 +0000	9,6046000000	+0,2451
Sun, 02 Nov 2014 12:19:44 +0000	9,3595000000	-0,0449
Thu, 30 Oct 2014 05:22:16 +0000	9,4044000000	-0,1322
Sat, 25 Oct 2014 21:39:48 +0000	9,5366000000	-0,0199
Fri, 24 Oct 2014 13:55:44 +0000	9,5565000000	+0,0121
Sun, 19 Oct 2014 06:18:05 +0000	9,5444000000	0
Sat, 18 Oct 2014 14:48:54 +0000	9,5444000000	-0,0401
Tue, 14 Oct 2014 23:55:30 +0000	9,5845000000	-0,1095
Sun, 12 Oct 2014 17:09:54 +0000	9,6940000000	-0,0124
Fri, 10 Oct 2014 01:04:42 +0000	9,7064000000	+0,0077
Sun, 05 Oct 2014 01:59:43 +0000	9,6987000000	0
Sat, 04 Oct 2014 17:27:48 +0000	9,6987000000	-0,0833
Tue, 30 Sep 2014 03:05:52 +0000	9,7820000000	+0,0871
Wed, 17 Sep 2014 02:15:49 +0000	9,6949000000	-0,068
Sun, 14 Sep 2014 17:07:53 +0000	9,7629000000	0
Fri, 12 Sep 2014 21:55:43 +0000	9,7629000000	+0,018
Mon, 08 Sep 2014 09:15:04 +0000	9,7449000000	+0,0229
Wed, 03 Sep 2014 00:50:00 +0000	9,7220000000	-0,0447
Mon, 01 Sep 2014 23:09:11 +0000	9,7667000000	+0,1669
Wed, 20 Aug 2014 14:01:10 +0000	9,5998000000	+0,1245
Sat, 16 Aug 2014 02:40:19 +0000	9,4753000000	+0,0501
Thu, 14 Aug 2014 03:11:09 +0000	9,4252000000	-0,004
Wed, 13 Aug 2014 01:02:09 +0000	9,4292000000	+0,0179
Fri, 08 Aug 2014 20:39:37 +0000	9,4113000000	-0,0286
Tue, 05 Aug 2014 19:13:06 +0000	9,4399000000	-0,014
Tue, 05 Aug 2014 13:28:42 +0000	9,4539000000	+0,0593
Mon, 04 Aug 2014 04:12:58 +0000	9,3946000000	+0,0223
Sun, 03 Aug 2014 10:17:53 +0000	9,3723000000	-0,005
Mon, 28 Jul 2014 10:33:01 +0000	9,3773000000	-0,005
Sun, 27 Jul 2014 13:24:37 +0000	9,3823000000	+0,0031
Sat, 19 Jul 2014 15:09:19 +0000	9,3792000000	+0,1304
Fri, 11 Jul 2014 21:01:44 +0000	9,2488000000	-0,0055
Thu, 10 Jul 2014 03:06:02 +0000	9,2543000000	+0,1127
Fri, 27 Jun 2014 04:30:32 +0000	9,1416000000	+0,0141
Fri, 27 Jun 2014 00:41:44 +0000	9,1275000000	-0,0538
Tue, 24 Jun 2014 10:25:07 +0000	9,1813000000	-0,0436
Sun, 22 Jun 2014 07:00:38 +0000	9,2249000000	-0,1178
Wed, 11 Jun 2014 15:25:15 +0000	9,3427000000	+0,0532
Sat, 31 May 2014 12:46:43 +0000	9,2895000000	-0,1666
Sun, 25 May 2014 11:52:00 +0000	9,4561000000	+0,0503
Sun, 18 May 2014 14:30:45 +0000	9,4058000000	0
Sun, 18 May 2014 07:54:38 +0000	9,4058000000	0
Sat, 17 May 2014 15:10:13 +0000	9,4058000000	+0,1704
Sun, 20 Apr 2014 20:59:57 +0000	9,2354000000	0
Sun, 20 Apr 2014 11:48:34 +0000	9,2354000000	-0,0115
Fri, 18 Apr 2014 06:40:26 +0000	9,2469000000	+0,035
Wed, 16 Apr 2014 17:15:05 +0000	9,2119000000	+0,0932
Mon, 14 Apr 2014 14:26:49 +0000	9,1187000000	-0,0717
Sat, 29 Mar 2014 13:35:36 +0000	9,1904000000	-0,0131
Wed, 26 Mar 2014 21:07:49 +0000	9,2035000000	-0,035
Sun, 23 Mar 2014 04:28:24 +0000	9,2385000000	-0,0786
Thu, 20 Mar 2014 09:42:45 +0000	9,3171000000	-0,0287
Sun, 16 Mar 2014 10:44:15 +0000	9,3458000000	-0,03
Tue, 11 Mar 2014 06:36:43 +0000	9,3758000000	+0,2149
Thu, 06 Mar 2014 13:56:42 +0000	9,1609000000	+0,0895
Tue, 04 Mar 2014 10:07:13 +0000	9,0714000000	+0,0241
Sat, 01 Mar 2014 19:02:57 +0000	9,0473000000	-0,0468
Thu, 27 Feb 2014 16:36:28 +0000	9,0941000000	+0,1261
Wed, 26 Feb 2014 10:58:51 +0000	8,9680000000	-0,0295
Tue, 25 Feb 2014 15:56:33 +0000	8,9975000000	+0,0695
Fri, 21 Feb 2014 18:19:30 +0000	8,9280000000	+0,0022
Fri, 21 Feb 2014 00:34:54 +0000	8,9258000000	+0,0598
Fri, 31 Jan 2014 19:37:49 +0000	8,8660000000	+0,1104
Fri, 31 Jan 2014 00:24:17 +0000	8,7556000000	+0,2066
Sat, 21 Dec 2013 19:35:35 +0000	8,5490000000	+0,012
Wed, 18 Dec 2013 18:00:23 +0000	8,5370000000	+0,0363
Tue, 17 Dec 2013 14:40:42 +0000	8,5007000000	+0,0052
Sun, 15 Dec 2013 01:14:33 +0000	8,4955000000	0
Sat, 14 Dec 2013 10:39:14 +0000	8,4955000000	+0,0027
Fri, 13 Dec 2013 22:49:18 +0000	8,4928000000	-0,0652
Sat, 07 Dec 2013 23:00:43 +0000	8,5580000000	0
Sat, 07 Dec 2013 06:53:21 +0000	8,5580000000	-0,0385
Thu, 05 Dec 2013 17:16:32 +0000	8,5965000000	+0,0578
Mon, 02 Dec 2013 03:01:42 +0000	8,5387000000	+0,24105656
Mon, 04 Nov 2013 08:22:54 +0000	8,2976434400	+0,19185502
Wed, 23 Oct 2013 17:10:49 +0000	8,1057884200	+0,18313101
Tue, 24 Sep 2013 23:39:04 +0000	7,9226574100	+0,04000947
Thu, 12 Sep 2013 23:43:58 +0000	7,8826479400	+0,10645262
Fri, 06 Sep 2013 19:08:48 +0000	7,7761953200	+0,0613277
Tue, 03 Sep 2013 19:57:16 +0000	7,7148676200	+0,04854109
Fri, 30 Aug 2013 01:31:46 +0000	7,6663265300	-0,39174785
Sat, 24 Aug 2013 12:12:05 +0000	8,0580743800	-0,32236597
Sun, 04 Aug 2013 15:05:30 +0000	8,3804403500	-0,21143782
Sun, 28 Jul 2013 23:56:42 +0000	8,5918781700	+0,12755656
Wed, 24 Jul 2013 04:00:47 +0000	8,4643216100	+0,02347227
Fri, 12 Jul 2013 11:57:39 +0000	8,4408493400	-0,00195696
Mon, 08 Jul 2013 03:58:09 +0000	8,4428063000	-0,10032795
Tue, 25 Jun 2013 12:30:09 +0000	8,5431342500	+0,03497805
Tue, 18 Jun 2013 05:46:48 +0000	8,5081562000	-0,0510154
Sun, 16 Jun 2013 16:36:01 +0000	8,5591716000	0
Sat, 15 Jun 2013 06:58:39 +0000	8,5591716000	-0,26858676
Wed, 05 Jun 2013 17:24:09 +0000	8,8277583600	+0,12046516
Thu, 30 May 2013 15:46:01 +0000	8,7072932000	-0,05456499
Sat, 25 May 2013 23:57:24 +0000	8,7618581900	-0,00782396
Thu, 23 May 2013 21:02:36 +0000	8,7696821500	-0,02789654
Tue, 21 May 2013 11:49:15 +0000	8,7975786900	+0,06398981
Fri, 17 May 2013 10:44:32 +0000	8,7335888800	+0,10451856
Fri, 10 May 2013 14:31:56 +0000	8,6290703200	-0,0735687
Thu, 09 May 2013 02:27:51 +0000	8,7026390200	+0,03880121
Sat, 27 Apr 2013 09:26:34 +0000	8,6638378100	-0,13130273
Wed, 24 Apr 2013 21:08:09 +0000	8,7951405400	+0,22130088
Sun, 07 Apr 2013 01:51:30 +0000	8,5738396600	-0,12177148
Wed, 27 Mar 2013 13:18:17 +0000	8,6956111400	-0,02433228
Tue, 19 Mar 2013 06:01:53 +0000	8,7199434200	-0,00801509
Sun, 17 Mar 2013 20:35:54 +0000	8,7279585100	-0,06437829
Wed, 27 Feb 2013 18:37:33 +0000	8,7923368000	+0,01702933
Wed, 27 Feb 2013 06:15:07 +0000	8,7753074700	+0,05313766
Wed, 20 Feb 2013 19:59:24 +0000	8,7221698100	-0,00330189
Wed, 20 Feb 2013 11:10:22 +0000	8,7254717000	+0,01192513
Sat, 16 Feb 2013 16:18:44 +0000	8,7135465700	0
Fri, 15 Feb 2013 18:07:15 +0000	8,7135465700	-0,04187285
Wed, 13 Feb 2013 14:07:14 +0000	8,7554194200	-0,0197341
Tue, 12 Feb 2013 01:43:56 +0000	8,7751535200	-0,02862006
Sun, 10 Feb 2013 23:54:32 +0000	8,8037735800	+0,05176981
Mon, 28 Jan 2013 18:59:10 +0000	8,7520037700	+0,03845478
Fri, 25 Jan 2013 17:53:50 +0000	8,7135489900	-0,00234412
Fri, 25 Jan 2013 08:29:13 +0000	8,7158931100	-0,0345777
Thu, 24 Jan 2013 11:55:05 +0000	8,7504708100	+0,12094566
Sat, 12 Jan 2013 03:35:21 +0000	8,6295251500	-0,15670154
Wed, 02 Jan 2013 12:47:44 +0000	8,7862266900	-0,07009239
Sat, 01 Dec 2012 17:16:47 +0000	8,8563190800	+0,19729329
Wed, 21 Nov 2012 12:12:48 +0000	8,6590257900	-0,05094545
Tue, 20 Nov 2012 17:45:00 +0000	8,7099712400	-0,13022246
Fri, 16 Nov 2012 00:46:31 +0000	8,8401937000	+0,03002421
Thu, 15 Nov 2012 12:52:18 +0000	8,8101694900	-0,0023909
Tue, 13 Nov 2012 16:59:45 +0000	8,8125603900	-0,11347227
Mon, 05 Nov 2012 04:08:52 +0000	8,9260326600	-0,01627503
Fri, 02 Nov 2012 20:51:01 +0000	8,9423076900	-0,00546423
Fri, 26 Oct 2012 11:46:27 +0000	8,9477719200	-0,03203577
Thu, 25 Oct 2012 15:13:52 +0000	8,9798076900	+0,17279015
Sat, 20 Oct 2012 06:10:43 +0000	8,8070175400	-0,02474495
Fri, 21 Sep 2012 14:24:04 +0000	8,8317624900	+0,19360776
Fri, 31 Aug 2012 04:46:03 +0000	8,6381547300	0
Thu, 30 Aug 2012 16:28:05 +0000	8,6381547300	+0,01874099
Mon, 06 Aug 2012 01:34:52 +0000	8,6194137400	-0,26165913
Thu, 28 Jun 2012 10:42:22 +0000	8,8810728700	+0,02748721
Thu, 21 Jun 2012 20:53:22 +0000	8,8535856600	+0,06051635
Thu, 21 Jun 2012 13:37:58 +0000	8,7930693100	-0,05784699
Wed, 20 Jun 2012 16:45:56 +0000	8,8509163000	-0,2505837
Fri, 08 Jun 2012 08:11:33 +0000	9,1015000000	+0,06726663
Mon, 07 May 2012 00:53:58 +0000	9,0342333700	-0,2256015
Thu, 26 Apr 2012 02:55:07 +0000	9,2598348700	-0,12257524
Wed, 18 Apr 2012 17:19:30 +0000	9,3824101100	-0,05993485
Tue, 10 Apr 2012 16:50:04 +0000	9,4423449600	-0,17578426
Sun, 18 Mar 2012 19:56:11 +0000	9,6181292200	-0,17940773
Wed, 07 Mar 2012 19:43:33 +0000	9,7975369500	-0,02627718
Sun, 19 Feb 2012 06:54:49 +0000	9,8238141300	+0,04277467
Tue, 07 Feb 2012 19:24:46 +0000	9,7810394600	-0,02380316
Mon, 30 Jan 2012 09:13:15 +0000	9,8048426200	0
Sun, 29 Jan 2012 09:34:55 +0000	9,8048426200	-0,02229953
Thu, 19 Jan 2012 04:33:02 +0000	9,8271421500	-0,03779291
Wed, 21 Dec 2011 11:43:14 +0000	9,8649350600	+0,06803584
Sun, 18 Dec 2011 19:59:24 +0000	9,7968992200	+0,01413532
Mon, 12 Dec 2011 06:39:56 +0000	9,7827639000	-0,15557807
Wed, 23 Nov 2011 11:52:19 +0000	9,9383419700	+0,00500864
Sat, 19 Nov 2011 08:20:36 +0000	9,9333333300	-0,13914467
Mon, 31 Oct 2011 10:20:53 +0000	10,0724780000	-0,2194028
Sat, 22 Oct 2011 03:17:22 +0000	10,2918808000	-0,1613566
Fri, 30 Sep 2011 02:58:15 +0000	10,4532374000	-0,0529996
Thu, 22 Sep 2011 21:24:00 +0000	10,5062370000	+0,3331601
Sun, 18 Sep 2011 17:31:50 +0000	10,1730769000	+0,1379405
Wed, 07 Sep 2011 13:39:19 +0000	10,0351364000	-0,239887
Tue, 23 Aug 2011 08:01:37 +0000	10,2750234000	+0,0306519
Mon, 22 Aug 2011 13:46:43 +0000	10,2443715000	+0,0347092
Mon, 22 Aug 2011 09:41:08 +0000	10,2096623000	-0,2018255
Tue, 16 Aug 2011 13:10:54 +0000	10,4114878000	+0,0439584
Sat, 13 Aug 2011 08:13:24 +0000	10,3675294000	-0,0762324
Thu, 11 Aug 2011 00:42:37 +0000	10,4437618000	0

Please note that INR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 06:15:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Chilean peso exchange chart

Note: The Indian rupee to Chilean peso chart allow you to see for free currency exchange rate graph history for the INR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Chilean peso pair for a period of 2435 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.