The exchange rate as of today for INR/CNY is INR per CNY, which means that with 100 Indian rupees you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for INR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or CNY currencies.

INR to CNY exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 23:55:32 +0000	0,0972000000	-0,0046
Mon, 30 Oct 2017 05:35:36 +0000	0,1018000000	+0,0001
Sun, 29 Oct 2017 15:34:37 +0000	0,1017000000	0
Sun, 29 Oct 2017 12:20:52 +0000	0,1017000000	0
Sat, 28 Oct 2017 16:18:27 +0000	0,1017000000	+0,0005
Sun, 22 Oct 2017 10:31:36 +0000	0,1012000000	-0,0001
Tue, 17 Oct 2017 00:59:18 +0000	0,1013000000	+0,0001
Sat, 14 Oct 2017 21:10:34 +0000	0,1012000000	+0,001
Tue, 10 Oct 2017 22:47:23 +0000	0,1002000000	-0,001
Sun, 08 Oct 2017 22:34:30 +0000	0,1012000000	+0,0001
Tue, 03 Oct 2017 20:30:51 +0000	0,1011000000	+10
Mon, 02 Oct 2017 23:25:31 +0000	0,1010000000	-0,0004
Sat, 30 Sep 2017 23:12:36 +0000	0,1014000000	0
Sat, 30 Sep 2017 05:36:19 +0000	0,1014000000	0
Fri, 29 Sep 2017 07:48:29 +0000	0,1014000000	+0,0003
Fri, 22 Sep 2017 12:23:53 +0000	0,1011000000	-0,0004
Wed, 20 Sep 2017 05:46:07 +0000	0,1015000000	-0,0007
Tue, 19 Sep 2017 02:44:48 +0000	0,1022000000	+0,0005
Sun, 17 Sep 2017 04:11:16 +0000	0,1017000000	+0,0003
Wed, 13 Sep 2017 13:20:48 +0000	0,1014000000	+0,0005
Sun, 10 Sep 2017 16:23:28 +0000	0,1009000000	0
Sat, 09 Sep 2017 23:58:32 +0000	0,1009000000	-0,0001
Thu, 07 Sep 2017 08:21:26 +0000	0,1010000000	-0,0015
Tue, 29 Aug 2017 15:22:19 +0000	0,1025000000	-0,0008
Mon, 28 Aug 2017 09:02:28 +0000	0,1033000000	0
Fri, 25 Aug 2017 16:49:48 +0000	0,1033000000	-0,0002
Thu, 24 Aug 2017 06:11:04 +0000	0,1035000000	+10
Wed, 23 Aug 2017 00:36:07 +0000	0,1034000000	0
Tue, 22 Aug 2017 18:50:33 +0000	0,1034000000	0
Tue, 22 Aug 2017 04:11:46 +0000	0,1034000000	0
Mon, 21 Aug 2017 21:58:12 +0000	0,1034000000	10
Mon, 21 Aug 2017 01:21:06 +0000	0,1035000000	0
Sun, 20 Aug 2017 07:26:02 +0000	0,1035000000	0
Sat, 19 Aug 2017 11:09:55 +0000	0,1035000000	-0,0012
Tue, 08 Aug 2017 17:37:15 +0000	0,1047000000	-0,0005
Sat, 05 Aug 2017 23:24:58 +0000	0,1052000000	+0,0004
Thu, 03 Aug 2017 18:39:28 +0000	0,1048000000	+0,0003
Sun, 30 Jul 2017 22:33:39 +0000	0,1045000000	0
Sun, 30 Jul 2017 08:09:30 +0000	0,1045000000	+10
Thu, 27 Jul 2017 04:20:11 +0000	0,1044000000	0
Wed, 26 Jul 2017 10:43:20 +0000	0,1044000000	-0,0002
Sun, 23 Jul 2017 01:58:26 +0000	0,1046000000	0
Sat, 22 Jul 2017 09:02:55 +0000	0,1046000000	+0,0001
Thu, 20 Jul 2017 08:14:59 +0000	0,1045000000	+10
Tue, 18 Jul 2017 14:07:47 +0000	0,1044000000	-0,0003
Sun, 16 Jul 2017 19:31:58 +0000	0,1047000000	-0,0003
Mon, 10 Jul 2017 15:14:45 +0000	0,1050000000	+0,0002
Sun, 09 Jul 2017 01:56:40 +0000	0,1048000000	0
Sat, 08 Jul 2017 02:45:26 +0000	0,1048000000	+0,0006
Fri, 30 Jun 2017 05:29:00 +0000	0,1042000000	-0,0003
Thu, 29 Jun 2017 08:10:16 +0000	0,1045000000	-0,0011
Mon, 26 Jun 2017 22:29:00 +0000	0,1056000000	+0,0001
Sun, 25 Jun 2017 09:21:45 +0000	0,1055000000	+0,0003
Wed, 21 Jun 2017 05:28:48 +0000	0,1052000000	-0,0001
Tue, 20 Jun 2017 11:47:27 +0000	0,1053000000	0
Mon, 19 Jun 2017 07:44:40 +0000	0,1053000000	+0,0002
Fri, 16 Jun 2017 13:31:53 +0000	0,1051000000	-0,0001
Wed, 14 Jun 2017 21:42:16 +0000	0,1052000000	-0,0001
Sat, 10 Jun 2017 22:10:19 +0000	0,1053000000	0
Sat, 10 Jun 2017 15:33:03 +0000	0,1053000000	+0,0001
Sun, 04 Jun 2017 03:28:35 +0000	0,1052000000	0
Sat, 03 Jun 2017 17:07:57 +0000	0,1052000000	+0,0003
Thu, 01 Jun 2017 07:02:51 +0000	0,1049000000	-0,0002
Wed, 31 May 2017 13:09:12 +0000	0,1051000000	-0,0005
Mon, 29 May 2017 22:07:57 +0000	0,1056000000	0
Wed, 24 May 2017 00:01:43 +0000	0,1056000000	-0,0005
Sat, 20 May 2017 04:29:35 +0000	0,1061000000	-0,0008
Tue, 16 May 2017 09:51:00 +0000	0,1069000000	+10
Sun, 14 May 2017 21:40:43 +0000	0,1068000000	0
Sat, 13 May 2017 23:32:13 +0000	0,1068000000	+0,0002
Thu, 11 May 2017 18:07:45 +0000	0,1066000000	+0,0002
Thu, 11 May 2017 00:34:11 +0000	0,1064000000	+0,0002
Wed, 10 May 2017 08:07:44 +0000	0,1062000000	-0,0003
Fri, 28 Apr 2017 13:56:01 +0000	0,1065000000	-0,0002
Fri, 28 Apr 2017 10:34:08 +0000	0,1067000000	-0,0003
Thu, 27 Apr 2017 11:21:48 +0000	0,1070000000	+0,0008
Mon, 24 Apr 2017 18:22:42 +0000	0,1062000000	0
Mon, 24 Apr 2017 12:43:59 +0000	0,1062000000	+0,0002
Sun, 23 Apr 2017 11:51:02 +0000	0,1060000000	-0,0002
Mon, 17 Apr 2017 12:57:53 +0000	0,1062000000	-0,0001
Sun, 16 Apr 2017 08:32:12 +0000	0,1063000000	+0,0001
Thu, 13 Apr 2017 13:53:06 +0000	0,1062000000	+0,0002
Wed, 12 Apr 2017 13:43:40 +0000	0,1060000000	-0,0009
Fri, 07 Apr 2017 10:37:50 +0000	0,1069000000	+0,0007
Fri, 07 Apr 2017 01:17:34 +0000	0,1062000000	+0,0005
Wed, 05 Apr 2017 13:37:15 +0000	0,1057000000	+0,0001
Sun, 02 Apr 2017 07:23:05 +0000	0,1056000000	0
Fri, 31 Mar 2017 19:15:37 +0000	0,1056000000	0
Wed, 29 Mar 2017 11:57:00 +0000	0,1056000000	+0,0009
Sun, 26 Mar 2017 18:29:51 +0000	0,1047000000	0
Wed, 22 Mar 2017 10:56:44 +0000	0,1047000000	+0,0002
Tue, 21 Mar 2017 20:54:56 +0000	0,1045000000	-0,0007
Tue, 21 Mar 2017 07:00:19 +0000	0,1052000000	+0,0003
Sun, 19 Mar 2017 23:11:23 +0000	0,1049000000	-0,0005
Thu, 16 Mar 2017 01:23:56 +0000	0,1054000000	+0,0021
Sun, 12 Mar 2017 20:37:06 +0000	0,1033000000	0
Sun, 12 Mar 2017 09:09:42 +0000	0,1033000000	+0,0003
Thu, 09 Mar 2017 09:38:10 +0000	0,1030000000	0
Tue, 07 Mar 2017 16:11:07 +0000	0,1030000000	+10
Mon, 06 Mar 2017 23:35:12 +0000	0,1029000000	+0,0001
Sat, 04 Mar 2017 06:05:14 +0000	0,1028000000	+0,0003
Thu, 02 Mar 2017 14:59:55 +0000	0,1025000000	-0,0001
Thu, 02 Mar 2017 04:31:57 +0000	0,1026000000	+0,0002
Wed, 01 Mar 2017 16:09:30 +0000	0,1024000000	+0,0001
Tue, 28 Feb 2017 21:26:50 +0000	0,1023000000	-0,0001
Tue, 28 Feb 2017 11:50:50 +0000	0,1024000000	10
Sun, 26 Feb 2017 14:21:22 +0000	0,1025000000	+0,0003
Wed, 22 Feb 2017 09:31:36 +0000	0,1022000000	+0,0004
Fri, 17 Feb 2017 13:15:58 +0000	0,1018000000	+0,0002
Thu, 16 Feb 2017 22:03:33 +0000	0,1016000000	-0,0005
Mon, 13 Feb 2017 19:28:54 +0000	0,1021000000	-0,0003
Fri, 10 Feb 2017 18:53:13 +0000	0,1024000000	+0,0001
Thu, 09 Feb 2017 19:38:27 +0000	0,1023000000	+0,0004
Wed, 08 Feb 2017 22:52:15 +0000	0,1019000000	+0,0003
Mon, 06 Feb 2017 21:52:30 +0000	0,1016000000	-0,0001
Fri, 03 Feb 2017 16:03:00 +0000	0,1017000000	+0,0003
Fri, 03 Feb 2017 08:21:28 +0000	0,1014000000	+0,0009
Sun, 29 Jan 2017 18:41:42 +0000	0,1005000000	0
Sun, 29 Jan 2017 06:26:49 +0000	0,1005000000	0
Sun, 29 Jan 2017 01:22:06 +0000	0,1005000000	0
Fri, 27 Jan 2017 22:03:12 +0000	0,1005000000	10
Thu, 26 Jan 2017 08:26:25 +0000	0,1006000000	+0,0005
Thu, 19 Jan 2017 02:09:09 +0000	0,1001000000	-0,0006
Mon, 16 Jan 2017 00:37:49 +0000	0,1007000000	-0,0002
Wed, 11 Jan 2017 02:07:10 +0000	0,1009000000	0
Tue, 10 Jan 2017 14:32:03 +0000	0,1009000000	-0,0004
Mon, 09 Jan 2017 23:34:06 +0000	0,1013000000	+0,0003
Sun, 08 Jan 2017 20:49:28 +0000	0,1010000000	-0,0002
Wed, 04 Jan 2017 04:54:58 +0000	0,1012000000	-0,0003
Tue, 03 Jan 2017 22:33:58 +0000	0,1015000000	-0,0002
Mon, 02 Jan 2017 00:43:26 +0000	0,1017000000	0
Sat, 31 Dec 2016 11:08:17 +0000	0,1017000000	+0,0002
Wed, 28 Dec 2016 22:31:11 +0000	0,1015000000	-0,0002
Tue, 27 Dec 2016 07:14:00 +0000	0,1017000000	-0,0002
Mon, 26 Dec 2016 06:47:09 +0000	0,1019000000	+0,0001
Sun, 25 Dec 2016 04:57:15 +0000	0,1018000000	0
Sat, 24 Dec 2016 19:42:09 +0000	0,1018000000	0
Fri, 23 Dec 2016 16:34:01 +0000	0,1018000000	+0,0003
Thu, 22 Dec 2016 08:25:48 +0000	0,1015000000	10
Wed, 21 Dec 2016 04:17:09 +0000	0,1016000000	-0,0002
Wed, 21 Dec 2016 00:17:57 +0000	0,1018000000	-0,0001
Mon, 19 Dec 2016 08:47:54 +0000	0,1019000000	-0,0002
Sun, 18 Dec 2016 22:42:43 +0000	0,1021000000	+0,0001
Mon, 12 Dec 2016 14:04:32 +0000	0,1020000000	+0,0003
Fri, 09 Dec 2016 04:22:25 +0000	0,1017000000	+0,0001
Thu, 08 Dec 2016 09:57:41 +0000	0,1016000000	+0,001
Sun, 04 Dec 2016 06:56:13 +0000	0,1006000000	+0,0005
Fri, 02 Dec 2016 02:21:02 +0000	0,1001000000	-0,0003
Thu, 01 Dec 2016 09:25:06 +0000	0,1004000000	+0,0002
Mon, 28 Nov 2016 21:25:08 +0000	0,1002000000	-0,0002
Mon, 28 Nov 2016 00:56:38 +0000	0,1004000000	0
Sun, 27 Nov 2016 13:53:56 +0000	0,1004000000	0
Sun, 27 Nov 2016 09:05:14 +0000	0,1004000000	+0,0003
Thu, 24 Nov 2016 04:48:53 +0000	0,1001000000	-0,0007
Mon, 21 Nov 2016 02:12:41 +0000	0,1008000000	+0,0003
Sat, 19 Nov 2016 02:28:27 +0000	0,1005000000	10
Fri, 18 Nov 2016 10:00:20 +0000	0,1006000000	+10
Mon, 14 Nov 2016 11:36:35 +0000	0,1005000000	-0,0005
Mon, 07 Nov 2016 22:48:21 +0000	0,1010000000	0
Mon, 07 Nov 2016 18:07:30 +0000	0,1010000000	+0,0004
Sat, 05 Nov 2016 18:30:53 +0000	0,1006000000	-0,0003
Tue, 01 Nov 2016 23:37:16 +0000	0,1009000000	0
Fri, 28 Oct 2016 06:25:17 +0000	0,1009000000	+0,0001
Wed, 26 Oct 2016 02:48:53 +0000	0,1008000000	-0,0001
Tue, 25 Oct 2016 17:54:03 +0000	0,1009000000	+0,0004
Fri, 21 Oct 2016 21:47:17 +0000	0,1005000000	+0,0001
Fri, 21 Oct 2016 01:53:28 +0000	0,1004000000	-0,0001
Wed, 19 Oct 2016 05:58:18 +0000	0,1005000000	0
Tue, 18 Oct 2016 21:26:13 +0000	0,1005000000	+0,0003
Thu, 13 Oct 2016 20:45:36 +0000	0,1002000000	+0,0001
Tue, 11 Oct 2016 18:48:48 +0000	0,1001000000	+0,0005
Fri, 07 Oct 2016 20:27:41 +0000	0,0996000000	+0,0003
Thu, 06 Oct 2016 22:42:31 +0000	0,0993000000	-0,0004
Mon, 03 Oct 2016 22:31:18 +0000	0,0997000000	+0,0002
Sun, 25 Sep 2016 05:18:41 +0000	0,0995000000	+0,0002
Thu, 22 Sep 2016 07:56:54 +0000	0,0993000000	+0,0002
Wed, 21 Sep 2016 03:05:35 +0000	0,0991000000	+10
Mon, 19 Sep 2016 17:55:36 +0000	0,0990000000	+0,0001
Sun, 18 Sep 2016 14:56:51 +0000	0,0989000000	0
Sat, 17 Sep 2016 06:17:09 +0000	0,0989000000	-0,0003
Wed, 14 Sep 2016 03:55:13 +0000	0,0992000000	+0,0002
Tue, 13 Sep 2016 20:55:05 +0000	0,0990000000	-0,0003
Fri, 09 Sep 2016 17:19:22 +0000	0,0993000000	0
Thu, 01 Sep 2016 07:16:42 +0000	0,0993000000	+0,0005
Sun, 28 Aug 2016 08:02:10 +0000	0,0988000000	+0,0002
Mon, 22 Aug 2016 00:29:22 +0000	0,0986000000	0
Sun, 21 Aug 2016 03:43:13 +0000	0,0986000000	-0,0002
Mon, 15 Aug 2016 10:41:22 +0000	0,0988000000	+0,0002
Sun, 14 Aug 2016 06:31:10 +0000	0,0986000000	-0,0002
Thu, 28 Jul 2016 07:59:36 +0000	0,0988000000	-0,0002
Sun, 24 Jul 2016 17:36:14 +0000	0,0990000000	0
Fri, 22 Jul 2016 23:21:57 +0000	0,0990000000	+0,0001
Thu, 21 Jul 2016 02:13:05 +0000	0,0989000000	-0,0003
Mon, 18 Jul 2016 14:59:48 +0000	0,0992000000	+0,0001
Sat, 16 Jul 2016 23:54:45 +0000	0,0991000000	0
Fri, 15 Jul 2016 20:25:00 +0000	0,0991000000	+0,0028
Sat, 25 Jun 2016 05:35:56 +0000	0,0963000000	-0,0012
Wed, 22 Jun 2016 22:49:01 +0000	0,0975000000	-0,0005
Sun, 19 Jun 2016 01:02:39 +0000	0,0980000000	+0,0001
Tue, 14 Jun 2016 16:21:42 +0000	0,0979000000	-0,0001
Sat, 11 Jun 2016 07:13:36 +0000	0,0980000000	-0,0005
Wed, 08 Jun 2016 05:53:47 +0000	0,0985000000	+0,0013
Mon, 23 May 2016 18:31:14 +0000	0,0972000000	+10
Sun, 22 May 2016 23:10:27 +0000	0,0971000000	0
Sat, 21 May 2016 00:34:13 +0000	0,0971000000	-0,0006
Mon, 16 May 2016 09:38:48 +0000	0,0977000000	0
Fri, 13 May 2016 05:23:36 +0000	0,0977000000	+10
Mon, 09 May 2016 18:04:36 +0000	0,0976000000	0
Fri, 29 Apr 2016 14:47:24 +0000	0,0976000000	10
Wed, 27 Apr 2016 01:39:00 +0000	0,0977000000	+0,0003
Mon, 18 Apr 2016 08:02:28 +0000	0,0974000000	-0,0001
Wed, 13 Apr 2016 15:38:36 +0000	0,0975000000	-0,0004
Sun, 03 Apr 2016 22:23:50 +0000	0,0979000000	0
Sun, 03 Apr 2016 18:56:01 +0000	0,0979000000	+0,0005
Fri, 01 Apr 2016 11:00:14 +0000	0,0974000000	-0,0001
Wed, 30 Mar 2016 23:07:28 +0000	0,0975000000	-0,0001
Wed, 30 Mar 2016 07:04:55 +0000	0,0976000000	-0,0008
Tue, 29 Mar 2016 20:19:27 +0000	0,0984000000	+0,0004
Tue, 29 Mar 2016 14:48:46 +0000	0,0980000000	+0,0001
Tue, 29 Mar 2016 07:59:23 +0000	0,0979000000	+0,0003
Mon, 28 Mar 2016 08:20:19 +0000	0,0976000000	+0,0001
Sun, 27 Mar 2016 09:48:15 +0000	0,0975000000	0
Sat, 26 Mar 2016 11:06:19 +0000	0,0975000000	+0,0002
Fri, 25 Mar 2016 12:30:46 +0000	0,0973000000	-0,0001
Thu, 24 Mar 2016 12:37:14 +0000	0,0974000000	-0,0002
Mon, 21 Mar 2016 19:58:41 +0000	0,0976000000	+0,0001
Sat, 19 Mar 2016 02:25:01 +0000	0,0975000000	+0,0007
Wed, 16 Mar 2016 11:53:51 +0000	0,0968000000	0
Mon, 14 Mar 2016 23:45:42 +0000	0,0968000000	-0,0001
Sun, 13 Mar 2016 08:49:01 +0000	0,0969000000	-0,0004
Mon, 07 Mar 2016 17:44:58 +0000	0,0973000000	+0,0005
Fri, 04 Mar 2016 04:00:50 +0000	0,0968000000	-0,0003
Thu, 03 Mar 2016 05:03:26 +0000	0,0971000000	+0,0002
Wed, 02 Mar 2016 11:05:25 +0000	0,0969000000	-0,0001
Tue, 01 Mar 2016 19:51:02 +0000	0,0970000000	+0,0019
Fri, 26 Feb 2016 06:06:33 +0000	0,0951000000	-0,0004
Thu, 25 Feb 2016 10:29:35 +0000	0,0955000000	+0,0005
Wed, 24 Feb 2016 22:58:23 +0000	0,0950000000	-0,0001
Mon, 22 Feb 2016 19:17:24 +0000	0,0951000000	-0,0004
Wed, 17 Feb 2016 15:46:51 +0000	0,0955000000	+0,0003
Tue, 16 Feb 2016 13:17:53 +0000	0,0952000000	-0,0017
Wed, 10 Feb 2016 10:17:42 +0000	0,0969000000	+0,0005
Wed, 03 Feb 2016 04:57:23 +0000	0,0964000000	-0,0005
Sun, 31 Jan 2016 16:57:22 +0000	0,0969000000	0
Sun, 31 Jan 2016 07:38:34 +0000	0,0969000000	+0,0001
Fri, 29 Jan 2016 08:30:04 +0000	0,0968000000	-0,0003
Mon, 25 Jan 2016 13:30:45 +0000	0,0971000000	-0,0002
Mon, 25 Jan 2016 02:47:11 +0000	0,0973000000	-0,0001
Sun, 24 Jan 2016 10:07:33 +0000	0,0974000000	0
Sun, 24 Jan 2016 01:25:45 +0000	0,0974000000	+0,001
Tue, 19 Jan 2016 23:26:24 +0000	0,0964000000	-0,0009
Tue, 19 Jan 2016 13:50:26 +0000	0,0973000000	+0,0005
Sun, 17 Jan 2016 20:44:28 +0000	0,0968000000	-0,0016
Mon, 11 Jan 2016 20:17:26 +0000	0,0984000000	-0,0001
Thu, 07 Jan 2016 04:41:54 +0000	0,0985000000	+0,0002
Sun, 03 Jan 2016 07:28:09 +0000	0,0983000000	0
Sat, 02 Jan 2016 02:20:24 +0000	0,0983000000	+0,0001
Thu, 31 Dec 2015 12:36:03 +0000	0,0982000000	+0,0004
Sun, 27 Dec 2015 04:56:18 +0000	0,0978000000	+0,0011
Tue, 15 Dec 2015 14:34:08 +0000	0,0967000000	+0,0003
Fri, 11 Dec 2015 00:11:41 +0000	0,0964000000	+0,0002
Tue, 01 Dec 2015 17:20:48 +0000	0,0962000000	+0,0006
Fri, 27 Nov 2015 20:25:22 +0000	0,0956000000	10
Fri, 27 Nov 2015 04:07:11 +0000	0,0957000000	-0,0005
Thu, 26 Nov 2015 01:38:44 +0000	0,0962000000	-0,0004
Thu, 19 Nov 2015 00:53:14 +0000	0,0966000000	10
Tue, 17 Nov 2015 22:47:47 +0000	0,0967000000	+0,0009
Mon, 09 Nov 2015 21:14:40 +0000	0,0958000000	0
Mon, 09 Nov 2015 08:40:26 +0000	0,0958000000	-0,0009
Tue, 03 Nov 2015 21:10:31 +0000	0,0967000000	+0,0003
Mon, 02 Nov 2015 03:56:24 +0000	0,0964000000	-0,0014
Tue, 27 Oct 2015 08:24:17 +0000	0,0978000000	+0,0002
Tue, 20 Oct 2015 20:40:44 +0000	0,0976000000	0
Mon, 12 Oct 2015 10:55:18 +0000	0,0976000000	-0,0004
Sat, 10 Oct 2015 22:42:33 +0000	0,0980000000	+0,0001
Fri, 09 Oct 2015 05:25:36 +0000	0,0979000000	+0,0005
Wed, 07 Oct 2015 04:42:29 +0000	0,0974000000	+0,0001
Fri, 02 Oct 2015 15:03:48 +0000	0,0973000000	+0,0011
Mon, 28 Sep 2015 01:09:22 +0000	0,0962000000	-0,0001
Sun, 27 Sep 2015 13:34:29 +0000	0,0963000000	-0,0002
Wed, 23 Sep 2015 23:18:14 +0000	0,0965000000	-0,0003
Tue, 22 Sep 2015 09:49:35 +0000	0,0968000000	-0,0002
Tue, 22 Sep 2015 02:05:35 +0000	0,0970000000	+0,0003
Sat, 19 Sep 2015 16:06:03 +0000	0,0967000000	+0,0004
Thu, 17 Sep 2015 16:14:44 +0000	0,0963000000	+0,0003
Wed, 02 Sep 2015 18:24:32 +0000	0,0960000000	-0,0011
Thu, 27 Aug 2015 02:01:32 +0000	0,0971000000	10
Fri, 21 Aug 2015 05:23:59 +0000	0,0972000000	-0,0013
Tue, 11 Aug 2015 11:11:22 +0000	0,0985000000	+0,0003
Tue, 11 Aug 2015 02:39:33 +0000	0,0982000000	+0,001
Wed, 29 Jul 2015 10:09:55 +0000	0,0972000000	-0,0002
Tue, 28 Jul 2015 19:07:40 +0000	0,0974000000	+0,0007
Mon, 27 Jul 2015 20:58:45 +0000	0,0967000000	-0,0005
Fri, 24 Jul 2015 01:26:20 +0000	0,0972000000	-0,0005
Tue, 21 Jul 2015 14:50:11 +0000	0,0977000000	-0,0001
Fri, 17 Jul 2015 00:24:44 +0000	0,0978000000	-0,0001
Thu, 16 Jul 2015 16:01:48 +0000	0,0979000000	-0,0001
Sun, 12 Jul 2015 16:52:41 +0000	0,0980000000	0
Sat, 11 Jul 2015 08:02:05 +0000	0,0980000000	+0,0001
Fri, 10 Jul 2015 10:00:41 +0000	0,0979000000	-0,0003
Mon, 06 Jul 2015 17:52:03 +0000	0,0982000000	+0,0003
Sat, 04 Jul 2015 17:37:35 +0000	0,0979000000	0
Sat, 04 Jul 2015 13:48:45 +0000	0,0979000000	0
Fri, 03 Jul 2015 07:26:41 +0000	0,0979000000	+0,0004
Wed, 01 Jul 2015 18:28:38 +0000	0,0975000000	-0,0001
Mon, 29 Jun 2015 18:03:13 +0000	0,0976000000	-0,0003
Sun, 28 Jun 2015 16:03:04 +0000	0,0979000000	0
Fri, 26 Jun 2015 20:35:23 +0000	0,0979000000	+0,0002
Wed, 24 Jun 2015 14:37:51 +0000	0,0977000000	-0,0001
Sat, 20 Jun 2015 23:38:51 +0000	0,0978000000	+0,0003
Thu, 18 Jun 2015 17:36:32 +0000	0,0975000000	+0,0002
Thu, 18 Jun 2015 11:27:40 +0000	0,0973000000	+0,0007
Tue, 16 Jun 2015 11:09:27 +0000	0,0966000000	-0,0002
Sat, 13 Jun 2015 18:05:19 +0000	0,0968000000	0
Sat, 13 Jun 2015 12:06:52 +0000	0,0968000000	-0,0001
Fri, 12 Jun 2015 08:44:04 +0000	0,0969000000	-0,0003
Fri, 05 Jun 2015 07:29:58 +0000	0,0972000000	+10
Wed, 03 Jun 2015 05:29:44 +0000	0,0971000000	-0,0002
Sun, 31 May 2015 08:06:28 +0000	0,0973000000	+0,0004
Wed, 27 May 2015 09:59:46 +0000	0,0969000000	-0,0007
Sun, 24 May 2015 04:29:26 +0000	0,0976000000	-0,0002
Sun, 17 May 2015 17:39:34 +0000	0,0978000000	0
Sun, 17 May 2015 10:19:46 +0000	0,0978000000	+0,0007
Fri, 08 May 2015 10:14:47 +0000	0,0971000000	-0,0006
Mon, 04 May 2015 19:29:10 +0000	0,0977000000	-0,0006
Tue, 28 Apr 2015 11:47:21 +0000	0,0983000000	-0,0011
Thu, 16 Apr 2015 10:09:52 +0000	0,0994000000	-0,0001
Wed, 15 Apr 2015 05:57:19 +0000	0,0995000000	10
Wed, 08 Apr 2015 03:49:16 +0000	0,0996000000	+10
Tue, 24 Mar 2015 17:48:42 +0000	0,0995000000	-0,0002
Sat, 21 Mar 2015 08:26:47 +0000	0,0997000000	+0,0001
Wed, 18 Mar 2015 07:52:53 +0000	0,0996000000	+0,0004
Sat, 14 Mar 2015 16:46:29 +0000	0,0992000000	-0,001
Thu, 12 Mar 2015 13:07:17 +0000	0,1002000000	+0,0004
Tue, 10 Mar 2015 08:27:27 +0000	0,0998000000	-0,0008
Tue, 24 Feb 2015 02:43:17 +0000	0,1006000000	+10
Sat, 14 Feb 2015 23:58:00 +0000	0,1005000000	-0,0002
Sun, 08 Feb 2015 16:41:48 +0000	0,1007000000	-0,0006
Thu, 05 Feb 2015 20:54:28 +0000	0,1013000000	-0,0008
Wed, 28 Jan 2015 22:45:42 +0000	0,1021000000	+0,0003
Wed, 28 Jan 2015 10:25:03 +0000	0,1018000000	+0,0002
Tue, 27 Jan 2015 22:35:04 +0000	0,1016000000	+10
Sun, 25 Jan 2015 20:49:48 +0000	0,1015000000	0
Sun, 25 Jan 2015 17:39:07 +0000	0,1015000000	+0,0033
Sun, 21 Dec 2014 13:04:41 +0000	0,0982000000	0
Sat, 20 Dec 2014 07:00:34 +0000	0,0982000000	-0,001
Tue, 02 Dec 2014 00:23:47 +0000	0,0992000000	-0,0001
Sat, 22 Nov 2014 06:18:49 +0000	0,0993000000	+0,0003
Wed, 19 Nov 2014 04:03:40 +0000	0,0990000000	0
Mon, 17 Nov 2014 18:53:14 +0000	0,0990000000	-0,0005
Thu, 13 Nov 2014 20:57:24 +0000	0,0995000000	+0,0001
Tue, 11 Nov 2014 03:38:08 +0000	0,0994000000	-0,0003
Sun, 09 Nov 2014 04:12:38 +0000	0,0997000000	+0,0003
Fri, 07 Nov 2014 04:04:18 +0000	0,0994000000	-0,0001
Thu, 06 Nov 2014 13:35:04 +0000	0,0995000000	10
Tue, 04 Nov 2014 16:55:31 +0000	0,0996000000	-0,0001
Tue, 04 Nov 2014 08:29:26 +0000	0,0997000000	-0,0001
Sat, 25 Oct 2014 21:39:49 +0000	0,0998000000	-0,0002
Mon, 20 Oct 2014 07:51:23 +0000	0,1000000000	-0,0002
Mon, 20 Oct 2014 01:25:27 +0000	0,1002000000	+0,0003
Sat, 18 Oct 2014 00:54:44 +0000	0,0999000000	+0,0001
Wed, 15 Oct 2014 08:54:34 +0000	0,0998000000	0
Wed, 15 Oct 2014 05:25:47 +0000	0,0998000000	+0,0001
Tue, 14 Oct 2014 13:51:35 +0000	0,0997000000	-0,0004
Sat, 11 Oct 2014 18:39:26 +0000	0,1001000000	-0,0003
Thu, 09 Oct 2014 19:18:20 +0000	0,1004000000	-0,0001
Thu, 09 Oct 2014 05:10:55 +0000	0,1005000000	+0,0008
Sat, 04 Oct 2014 23:48:19 +0000	0,0997000000	0
Sat, 04 Oct 2014 16:40:27 +0000	0,0997000000	+0,0001
Thu, 02 Oct 2014 23:55:10 +0000	0,0996000000	+0,0005
Tue, 30 Sep 2014 18:00:56 +0000	0,0991000000	-0,0009
Mon, 29 Sep 2014 07:53:49 +0000	0,1000000000	-0,0006
Wed, 17 Sep 2014 17:53:58 +0000	0,1006000000	-0,0001
Tue, 16 Sep 2014 19:49:37 +0000	0,1007000000	0
Tue, 16 Sep 2014 04:54:20 +0000	0,1007000000	+0,0003
Mon, 15 Sep 2014 22:34:06 +0000	0,1004000000	-0,0005
Sat, 13 Sep 2014 18:55:21 +0000	0,1009000000	+0,0002
Thu, 11 Sep 2014 18:59:39 +0000	0,1007000000	-0,0001
Thu, 11 Sep 2014 09:32:43 +0000	0,1008000000	-0,0001
Wed, 10 Sep 2014 01:32:24 +0000	0,1009000000	+0,0001
Tue, 09 Sep 2014 17:54:26 +0000	0,1008000000	-0,001
Sun, 24 Aug 2014 00:03:06 +0000	0,1018000000	+0,0008
Sat, 16 Aug 2014 12:35:03 +0000	0,1010000000	+0,0002
Wed, 13 Aug 2014 01:02:04 +0000	0,1008000000	+0,0001
Mon, 11 Aug 2014 15:56:11 +0000	0,1007000000	0
Wed, 06 Aug 2014 07:25:45 +0000	0,1007000000	-0,0002
Tue, 05 Aug 2014 19:12:59 +0000	0,1009000000	-0,0021
Mon, 28 Jul 2014 09:57:57 +0000	0,1030000000	-0,0002
Wed, 16 Jul 2014 15:57:28 +0000	0,1032000000	0
Wed, 16 Jul 2014 00:20:42 +0000	0,1032000000	-0,0003
Fri, 11 Jul 2014 21:01:24 +0000	0,1035000000	-0,0004
Sat, 05 Jul 2014 22:28:21 +0000	0,1039000000	+0,0005
Thu, 26 Jun 2014 16:22:39 +0000	0,1034000000	0
Sun, 22 Jun 2014 06:46:43 +0000	0,1034000000	0
Sat, 21 Jun 2014 13:34:24 +0000	0,1034000000	-0,0006
Sun, 15 Jun 2014 11:35:53 +0000	0,1040000000	-0,0016
Sun, 08 Jun 2014 11:22:54 +0000	0,1056000000	+0,0001
Thu, 05 Jun 2014 09:51:28 +0000	0,1055000000	-0,0006
Wed, 28 May 2014 08:29:17 +0000	0,1061000000	-0,0002
Mon, 26 May 2014 22:16:37 +0000	0,1063000000	+0,004
Thu, 24 Apr 2014 04:21:26 +0000	0,1023000000	+0,0002
Wed, 23 Apr 2014 22:47:12 +0000	0,1021000000	-0,0011
Thu, 03 Apr 2014 20:32:29 +0000	0,1032000000	-0,0008
Wed, 02 Apr 2014 10:40:03 +0000	0,1040000000	+0,0004
Fri, 28 Mar 2014 11:16:15 +0000	0,1036000000	+0,0014
Sun, 23 Mar 2014 20:16:46 +0000	0,1022000000	+0,0003
Thu, 20 Mar 2014 09:42:46 +0000	0,1019000000	+0,0014
Sun, 16 Mar 2014 19:53:26 +0000	0,1005000000	0
Sun, 16 Mar 2014 10:46:10 +0000	0,1005000000	0
Fri, 14 Mar 2014 18:27:40 +0000	0,1005000000	+0,0002
Sat, 08 Mar 2014 23:39:52 +0000	0,1003000000	+0,001
Tue, 04 Mar 2014 20:32:27 +0000	0,0993000000	+0,0001
Tue, 04 Mar 2014 12:10:47 +0000	0,0992000000	0
Tue, 04 Mar 2014 07:19:16 +0000	0,0992000000	-0,0003
Sat, 01 Mar 2014 19:55:26 +0000	0,0995000000	+0,0015
Sun, 23 Feb 2014 04:39:29 +0000	0,0980000000	-0,0001
Fri, 21 Feb 2014 12:51:11 +0000	0,0981000000	+0,0011
Mon, 10 Feb 2014 17:48:38 +0000	0,0970000000	+0,0001
Fri, 31 Jan 2014 00:33:32 +0000	0,0969000000	-0,0002
Wed, 29 Jan 2014 10:41:41 +0000	0,0971000000	+0,0006
Sun, 26 Jan 2014 08:38:13 +0000	0,0965000000	-0,0018
Sun, 19 Jan 2014 11:16:20 +0000	0,0983000000	+0,0003
Sat, 21 Dec 2013 22:21:58 +0000	0,0980000000	+0,0001
Wed, 18 Dec 2013 17:33:57 +0000	0,0979000000	+0,0002
Sun, 15 Dec 2013 01:14:38 +0000	0,0977000000	-0,0015
Tue, 10 Dec 2013 06:42:57 +0000	0,0992000000	+0,0002
Sun, 08 Dec 2013 08:30:56 +0000	0,0990000000	0
Sat, 07 Dec 2013 23:01:50 +0000	0,0990000000	+0,0013
Tue, 03 Dec 2013 18:26:16 +0000	0,0977000000	-0,0003
Mon, 02 Dec 2013 14:40:35 +0000	0,0980000000	-0,0012533314
Sun, 03 Nov 2013 20:53:30 +0000	0,0992533314	+0,000330101
Mon, 07 Oct 2013 13:57:14 +0000	0,0989232304	+0,0009116147
Tue, 01 Oct 2013 18:37:19 +0000	0,0980116157	0
Tue, 01 Oct 2013 15:18:55 +0000	0,0980116157	0
Fri, 27 Sep 2013 22:37:15 +0000	0,0980116157	0
Thu, 26 Sep 2013 21:47:59 +0000	0,0980116157	+0,0048666814
Sun, 01 Sep 2013 12:02:56 +0000	0,0931449343	-0,0036770425
Sun, 25 Aug 2013 04:48:41 +0000	0,0968219768	-0,0040730452
Sun, 11 Aug 2013 18:04:51 +0000	0,1008950220	-0,002888165
Mon, 29 Jul 2013 02:13:23 +0000	0,1037831870	+0,00039629
Tue, 23 Jul 2013 08:11:46 +0000	0,1033868970	+0,001422387
Tue, 09 Jul 2013 14:39:19 +0000	0,1019645100	5,786
Thu, 27 Jun 2013 23:20:54 +0000	0,1020223700	-0,000590281
Wed, 26 Jun 2013 13:19:54 +0000	0,1026126510	-0,002540104
Wed, 12 Jun 2013 04:05:39 +0000	0,1051527550	-0,001038516
Mon, 10 Jun 2013 16:53:16 +0000	0,1061912710	-0,002158965
Thu, 06 Jun 2013 00:32:00 +0000	0,1083502360	0
Wed, 05 Jun 2013 17:24:10 +0000	0,1083502360	-0,000708459
Thu, 30 May 2013 15:46:01 +0000	0,1090586950	-0,000952347
Thu, 23 May 2013 21:02:37 +0000	0,1100110420	-0,000787097
Tue, 21 May 2013 21:50:38 +0000	0,1107981390	-0,001132535
Mon, 13 May 2013 00:04:32 +0000	0,1119306740	-0,001357367
Mon, 29 Apr 2013 20:38:57 +0000	0,1132880410	-0,00067202
Fri, 26 Apr 2013 00:47:15 +0000	0,1139600610	-0,000150741
Fri, 12 Apr 2013 05:09:18 +0000	0,1141108020	+0,000241003
Wed, 10 Apr 2013 07:27:01 +0000	0,1138697990	6,0926
Tue, 09 Apr 2013 09:31:26 +0000	0,1139307250	+0,00066065
Mon, 08 Apr 2013 07:39:51 +0000	0,1132700750	-0,001128519
Tue, 26 Mar 2013 07:55:00 +0000	0,1143985940	+6,9193
Wed, 20 Mar 2013 05:50:49 +0000	0,1143294010	-0,000694832
Sun, 17 Mar 2013 02:33:11 +0000	0,1150242330	+0,001526785
Thu, 07 Mar 2013 16:45:18 +0000	0,1134974480	-0,001673209
Wed, 27 Feb 2013 02:05:14 +0000	0,1151706570	-0,00012626
Tue, 26 Feb 2013 08:36:38 +0000	0,1152969170	-0,000138102
Wed, 20 Feb 2013 11:10:17 +0000	0,1154350190	2,2229
Wed, 20 Feb 2013 00:59:11 +0000	0,1154572480	0
Mon, 18 Feb 2013 06:39:19 +0000	0,1154572480	0
Sun, 17 Feb 2013 10:44:40 +0000	0,1154572480	0
Sat, 16 Feb 2013 16:18:40 +0000	0,1154572480	0
Fri, 15 Feb 2013 18:07:21 +0000	0,1154572480	-0,000347382
Wed, 13 Feb 2013 14:07:20 +0000	0,1158046300	-0,000280489
Tue, 12 Feb 2013 01:43:52 +0000	0,1160851190	-0,000238448
Sun, 10 Feb 2013 23:54:32 +0000	0,1163235670	+0,000774813
Mon, 21 Jan 2013 20:25:26 +0000	0,1155487540	+0,000217447
Fri, 18 Jan 2013 17:04:42 +0000	0,1153313070	+0,001059453
Tue, 15 Jan 2013 13:19:49 +0000	0,1142718540	7,814
Sat, 12 Jan 2013 03:35:21 +0000	0,1142796680	+0,000470233
Sat, 29 Dec 2012 10:16:42 +0000	0,1138094350	+0,001458143
Mon, 26 Nov 2012 07:08:51 +0000	0,1123512920	-0,000742833
Fri, 16 Nov 2012 21:17:32 +0000	0,1130941250	-0,000959006
Fri, 16 Nov 2012 02:03:02 +0000	0,1140531310	+0,000754755
Thu, 15 Nov 2012 11:38:59 +0000	0,1132983760	-0,002793449
Fri, 02 Nov 2012 20:43:09 +0000	0,1160918250	-0,000530477
Sun, 28 Oct 2012 04:37:39 +0000	0,1166223020	+0,000180392
Fri, 19 Oct 2012 11:27:07 +0000	0,1164419100	-0,00159311
Fri, 21 Sep 2012 17:32:45 +0000	0,1180350200	+0,001233435
Wed, 19 Sep 2012 12:04:57 +0000	0,1168015850	+0,002845338
Thu, 06 Sep 2012 23:52:51 +0000	0,1139562470	+0,000381644
Wed, 05 Sep 2012 22:19:46 +0000	0,1135746030	-0,000741086
Sun, 19 Aug 2012 00:56:57 +0000	0,1143156890	+1,4135
Sun, 05 Aug 2012 09:32:07 +0000	0,1143015540	-0,000509652
Thu, 02 Aug 2012 19:56:16 +0000	0,1148112060	+0,002014943
Thu, 21 Jun 2012 11:02:22 +0000	0,1127962630	-0,000461561
Wed, 20 Jun 2012 18:19:57 +0000	0,1132578240	-0,000761844
Wed, 13 Jun 2012 11:43:58 +0000	0,1140196680	+0,000263391
Tue, 12 Jun 2012 12:47:37 +0000	0,1137562770	-0,001197452
Mon, 11 Jun 2012 12:16:26 +0000	0,1149537290	8,47135
Sun, 10 Jun 2012 12:09:23 +0000	0,1150384420	-0,003311329
Thu, 10 May 2012 22:40:37 +0000	0,1183497710	-0,001729155
Thu, 26 Apr 2012 01:16:35 +0000	0,1200789260	-0,001532047
Thu, 19 Apr 2012 13:13:53 +0000	0,1216109730	-0,006613317
Mon, 30 Jan 2012 03:34:38 +0000	0,1282242900	0
Sat, 28 Jan 2012 06:57:19 +0000	0,1282242900	+0,008843759
Tue, 27 Dec 2011 20:24:21 +0000	0,1193805310	-0,000307074
Tue, 13 Dec 2011 14:40:37 +0000	0,1196876050	-0,004769446
Sat, 03 Dec 2011 02:44:03 +0000	0,1244570510	-0,002273385
Sat, 19 Nov 2011 09:15:48 +0000	0,1267304360	-0,000228712
Fri, 11 Nov 2011 02:30:38 +0000	0,1269591480	-0,001799433
Thu, 27 Oct 2011 10:07:52 +0000	0,1287585810	-0,000427014
Tue, 18 Oct 2011 16:43:03 +0000	0,1291855950	-0,000248668
Wed, 05 Oct 2011 06:17:53 +0000	0,1294342630	-0,003085398
Fri, 23 Sep 2011 10:33:23 +0000	0,1325196610	-0,001860012
Thu, 15 Sep 2011 17:38:16 +0000	0,1343796730	-0,002910801
Mon, 12 Sep 2011 04:14:03 +0000	0,1372904740	-0,002678849
Sun, 21 Aug 2011 23:44:41 +0000	0,1399693230	0
Sun, 21 Aug 2011 05:09:32 +0000	0,1399693230	0
Sat, 20 Aug 2011 20:02:00 +0000	0,1399693230	-0,000791248
Sat, 13 Aug 2011 08:09:07 +0000	0,1407605710	0
Sat, 13 Aug 2011 01:49:00 +0000	0,1407605710	0

Please note that INR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 23:55:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Chinese yuan exchange chart

Note: The Indian rupee to Chinese yuan chart allow you to see for free currency exchange rate graph history for the INR/CNY currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Chinese yuan pair for a period of 2431 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.