The exchange rate as of today for INR/COP is INR per COP, which means that with 100 Indian rupees you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for INR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or COP currencies.

INR to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 02 Apr 2018 20:27:46 +0000	42,9359000000	+0,0305
Fri, 30 Mar 2018 20:29:47 +0000	42,9054000000	-3,7096
Tue, 31 Oct 2017 06:00:50 +0000	46,6150000000	+0,3587
Sun, 29 Oct 2017 22:58:54 +0000	46,2563000000	+0,8713
Tue, 24 Oct 2017 13:28:04 +0000	45,3850000000	+0,217
Sun, 22 Oct 2017 10:31:41 +0000	45,1680000000	-0,1106
Sun, 15 Oct 2017 18:14:37 +0000	45,2786000000	0
Sat, 14 Oct 2017 00:04:53 +0000	45,2786000000	-0,0448
Fri, 13 Oct 2017 20:53:54 +0000	45,3234000000	+0,4377
Sat, 07 Oct 2017 07:41:07 +0000	44,8857000000	-0,1204
Sun, 01 Oct 2017 12:54:46 +0000	45,0061000000	+0,0965
Sat, 30 Sep 2017 06:41:50 +0000	44,9096000000	-0,0304
Thu, 28 Sep 2017 19:34:29 +0000	44,9400000000	+0,2509
Thu, 28 Sep 2017 06:53:20 +0000	44,6891000000	-0,0214
Wed, 27 Sep 2017 22:30:35 +0000	44,7105000000	+0,2228
Wed, 27 Sep 2017 08:53:31 +0000	44,4877000000	-0,3471
Sun, 24 Sep 2017 15:31:47 +0000	44,8348000000	0
Sun, 24 Sep 2017 12:27:06 +0000	44,8348000000	+0,0578
Fri, 22 Sep 2017 23:34:51 +0000	44,7770000000	+0,004
Fri, 22 Sep 2017 16:29:01 +0000	44,7730000000	-0,4254
Sun, 17 Sep 2017 04:11:18 +0000	45,1984000000	+0,0537
Fri, 15 Sep 2017 19:55:11 +0000	45,1447000000	+0,0504
Fri, 15 Sep 2017 01:45:42 +0000	45,0943000000	-0,2946
Wed, 13 Sep 2017 12:34:58 +0000	45,3889000000	-0,0629
Sat, 09 Sep 2017 18:37:24 +0000	45,4518000000	0
Sat, 09 Sep 2017 04:46:06 +0000	45,4518000000	+0,1691
Fri, 08 Sep 2017 01:26:01 +0000	45,2827000000	-0,8564
Mon, 28 Aug 2017 21:12:16 +0000	46,1391000000	-0,0749
Fri, 25 Aug 2017 10:33:03 +0000	46,2140000000	-0,2985
Thu, 24 Aug 2017 09:35:23 +0000	46,5125000000	-0,0704
Tue, 22 Aug 2017 17:21:07 +0000	46,5829000000	-0,0416
Mon, 21 Aug 2017 06:32:40 +0000	46,6245000000	+0,0945
Sat, 19 Aug 2017 16:57:32 +0000	46,5300000000	-0,0561
Fri, 18 Aug 2017 20:04:33 +0000	46,5861000000	+0,0995
Mon, 31 Jul 2017 21:09:11 +0000	46,4866000000	-0,276
Mon, 31 Jul 2017 07:02:09 +0000	46,7626000000	-0,0517
Thu, 27 Jul 2017 15:53:15 +0000	46,8143000000	-0,2147
Wed, 26 Jul 2017 03:27:35 +0000	47,0290000000	+0,0118
Mon, 17 Jul 2017 07:29:17 +0000	47,0172000000	-0,6229
Wed, 12 Jul 2017 08:34:31 +0000	47,6401000000	+0,0104
Wed, 12 Jul 2017 01:20:26 +0000	47,6297000000	-0,1884
Sun, 09 Jul 2017 21:04:40 +0000	47,8181000000	+0,0193
Sun, 09 Jul 2017 04:53:51 +0000	47,7988000000	+0,0156
Fri, 07 Jul 2017 16:15:38 +0000	47,7832000000	+0,7273
Thu, 29 Jun 2017 22:51:24 +0000	47,0559000000	+0,366
Thu, 29 Jun 2017 11:44:03 +0000	46,6899000000	-0,1428
Mon, 26 Jun 2017 07:17:52 +0000	46,8327000000	+0,7199
Fri, 16 Jun 2017 23:27:13 +0000	46,1128000000	+0,441
Wed, 14 Jun 2017 21:42:21 +0000	45,6718000000	+0,3333
Sun, 11 Jun 2017 08:47:08 +0000	45,3385000000	+0,0078
Sat, 10 Jun 2017 15:33:10 +0000	45,3307000000	+0,4387
Sat, 03 Jun 2017 19:17:18 +0000	44,8920000000	+0,061
Wed, 24 May 2017 10:14:00 +0000	44,8310000000	+0,08
Wed, 24 May 2017 02:43:35 +0000	44,7510000000	-0,6917
Fri, 12 May 2017 19:32:55 +0000	45,4427000000	-0,0829
Wed, 10 May 2017 22:10:00 +0000	45,5256000000	-0,2294
Sun, 07 May 2017 14:14:46 +0000	45,7550000000	+1,2539
Mon, 24 Apr 2017 17:56:51 +0000	44,5011000000	+0,0481
Sun, 23 Apr 2017 17:32:00 +0000	44,4530000000	-0,0007
Sat, 22 Apr 2017 22:39:04 +0000	44,4537000000	+0,0961
Thu, 20 Apr 2017 15:57:34 +0000	44,3576000000	+0,3796
Wed, 19 Apr 2017 04:57:30 +0000	43,9780000000	-0,2627
Mon, 17 Apr 2017 17:04:00 +0000	44,2407000000	-0,0644
Fri, 07 Apr 2017 13:35:42 +0000	44,3051000000	+0,3449
Wed, 05 Apr 2017 13:37:18 +0000	43,9602000000	-0,1333
Tue, 04 Apr 2017 07:35:16 +0000	44,0935000000	-0,1887
Sun, 02 Apr 2017 22:27:19 +0000	44,2822000000	-0,0207
Fri, 31 Mar 2017 19:15:39 +0000	44,3029000000	-0,5374
Tue, 28 Mar 2017 05:11:43 +0000	44,8403000000	+0,3218
Fri, 24 Mar 2017 00:24:42 +0000	44,5185000000	+0,0182
Mon, 20 Mar 2017 01:09:48 +0000	44,5003000000	+0,0159
Fri, 17 Mar 2017 05:54:01 +0000	44,4844000000	-0,1368
Fri, 17 Mar 2017 01:51:20 +0000	44,6212000000	-0,0807
Thu, 16 Mar 2017 16:32:56 +0000	44,7019000000	-0,6319
Thu, 16 Mar 2017 05:06:30 +0000	45,3338000000	+0,5563
Sun, 12 Mar 2017 14:44:04 +0000	44,7775000000	-0,167
Thu, 09 Mar 2017 17:42:08 +0000	44,9445000000	+0,2872
Tue, 07 Mar 2017 16:11:09 +0000	44,6573000000	+0,1722
Mon, 06 Mar 2017 05:39:42 +0000	44,4851000000	+0,6303
Thu, 02 Mar 2017 06:30:10 +0000	43,8548000000	+0,597
Tue, 28 Feb 2017 11:50:53 +0000	43,2578000000	-0,0042
Mon, 27 Feb 2017 23:31:13 +0000	43,2620000000	-0,0379
Mon, 27 Feb 2017 15:34:39 +0000	43,2999000000	-0,0361
Sat, 25 Feb 2017 06:04:00 +0000	43,3360000000	+0,1244
Wed, 22 Feb 2017 12:50:32 +0000	43,2116000000	+0,1968
Thu, 09 Feb 2017 11:22:33 +0000	43,0148000000	+0,4578
Tue, 07 Feb 2017 14:47:47 +0000	42,5570000000	+0,1596
Sat, 04 Feb 2017 02:13:53 +0000	42,3974000000	-0,4096
Thu, 02 Feb 2017 19:21:12 +0000	42,8070000000	-0,1777
Thu, 02 Feb 2017 11:20:55 +0000	42,9847000000	-0,1148
Wed, 01 Feb 2017 23:20:45 +0000	43,0995000000	+0,1066
Sun, 29 Jan 2017 18:41:58 +0000	42,9929000000	-0,0248
Sun, 29 Jan 2017 01:22:09 +0000	43,0177000000	+0,0147
Sat, 28 Jan 2017 06:06:00 +0000	43,0030000000	-0,0049
Thu, 26 Jan 2017 02:12:57 +0000	43,0079000000	+0,1115
Sun, 22 Jan 2017 18:20:34 +0000	42,8964000000	-0,0704
Thu, 19 Jan 2017 14:49:15 +0000	42,9668000000	-0,211
Sat, 14 Jan 2017 23:04:12 +0000	43,1778000000	-0,0176
Wed, 11 Jan 2017 12:26:38 +0000	43,1954000000	+0,2825
Tue, 10 Jan 2017 09:23:58 +0000	42,9129000000	-0,0175
Mon, 09 Jan 2017 23:34:08 +0000	42,9304000000	-0,0207
Sun, 08 Jan 2017 18:03:14 +0000	42,9511000000	-0,0361
Sat, 07 Jan 2017 16:05:55 +0000	42,9872000000	-0,5928
Wed, 04 Jan 2017 15:50:36 +0000	43,5800000000	-0,4851
Tue, 03 Jan 2017 04:04:09 +0000	44,0651000000	+0,0282
Mon, 02 Jan 2017 19:12:36 +0000	44,0369000000	-0,1471
Mon, 26 Dec 2016 00:19:36 +0000	44,1840000000	-0,0173
Sun, 25 Dec 2016 04:57:18 +0000	44,2013000000	+0,0784
Thu, 22 Dec 2016 14:24:13 +0000	44,1229000000	-0,1905
Sun, 18 Dec 2016 22:42:45 +0000	44,3134000000	-0,0082
Sun, 18 Dec 2016 13:48:19 +0000	44,3216000000	+0,4763
Wed, 14 Dec 2016 20:07:25 +0000	43,8453000000	+0,0637
Wed, 14 Dec 2016 15:56:38 +0000	43,7816000000	-0,7877
Sun, 11 Dec 2016 03:15:33 +0000	44,5693000000	-0,654
Mon, 05 Dec 2016 08:53:07 +0000	45,2233000000	+0,1723
Sat, 03 Dec 2016 19:42:46 +0000	45,0510000000	0
Fri, 02 Dec 2016 21:49:27 +0000	45,0510000000	+0,339
Thu, 01 Dec 2016 16:02:33 +0000	44,7120000000	-0,0828
Wed, 30 Nov 2016 23:56:44 +0000	44,7948000000	-1,0801
Tue, 29 Nov 2016 11:23:14 +0000	45,8749000000	-0,4822
Sun, 27 Nov 2016 09:05:16 +0000	46,3571000000	+0,1549
Fri, 25 Nov 2016 12:02:07 +0000	46,2022000000	+0,1009
Thu, 24 Nov 2016 22:43:00 +0000	46,1013000000	-0,0041
Tue, 22 Nov 2016 04:52:34 +0000	46,1054000000	+0,0405
Mon, 21 Nov 2016 14:45:01 +0000	46,0649000000	-0,5939
Sun, 20 Nov 2016 11:06:15 +0000	46,6588000000	-0,0201
Fri, 18 Nov 2016 16:54:25 +0000	46,6789000000	+0,2892
Thu, 17 Nov 2016 17:09:35 +0000	46,3897000000	+0,3869
Tue, 15 Nov 2016 18:07:08 +0000	46,0028000000	-0,4838
Fri, 11 Nov 2016 06:21:47 +0000	46,4866000000	+0,1022
Fri, 11 Nov 2016 00:19:42 +0000	46,3844000000	0
Thu, 10 Nov 2016 20:54:34 +0000	46,3844000000	+0,9859
Thu, 10 Nov 2016 03:14:38 +0000	45,3985000000	-0,3303
Mon, 07 Nov 2016 22:48:23 +0000	45,7288000000	-0,0933
Sun, 06 Nov 2016 04:19:07 +0000	45,8221000000	-0,0481
Fri, 04 Nov 2016 19:40:26 +0000	45,8702000000	-0,1709
Fri, 04 Nov 2016 03:38:25 +0000	46,0411000000	+1,6456
Mon, 31 Oct 2016 09:25:31 +0000	44,3955000000	+0,0246
Sun, 30 Oct 2016 23:50:58 +0000	44,3709000000	-0,3174
Sat, 29 Oct 2016 07:09:55 +0000	44,6883000000	+0,4399
Fri, 28 Oct 2016 04:03:34 +0000	44,2484000000	+0,2668
Tue, 25 Oct 2016 17:54:06 +0000	43,9816000000	+0,1406
Mon, 24 Oct 2016 20:20:24 +0000	43,8410000000	+0,1162
Mon, 24 Oct 2016 14:44:24 +0000	43,7248000000	-0,2158
Sat, 22 Oct 2016 15:01:41 +0000	43,9406000000	+0,2279
Mon, 17 Oct 2016 14:19:59 +0000	43,7127000000	-0,0504
Sat, 15 Oct 2016 21:15:22 +0000	43,7631000000	+0,2826
Thu, 13 Oct 2016 20:45:58 +0000	43,4805000000	-0,3024
Thu, 13 Oct 2016 17:27:49 +0000	43,7829000000	-0,1039
Sun, 09 Oct 2016 19:11:55 +0000	43,8868000000	+0,4319
Thu, 06 Oct 2016 18:50:31 +0000	43,4549000000	-1,2265
Wed, 05 Oct 2016 04:47:34 +0000	44,6814000000	+0,6328
Tue, 04 Oct 2016 11:02:38 +0000	44,0486000000	-0,035
Mon, 03 Oct 2016 20:25:09 +0000	44,0836000000	+0,3716
Mon, 26 Sep 2016 12:27:56 +0000	43,7120000000	+0,3719
Thu, 22 Sep 2016 11:08:50 +0000	43,3401000000	+0,1807
Wed, 21 Sep 2016 22:00:08 +0000	43,1594000000	-0,4965
Mon, 19 Sep 2016 01:47:07 +0000	43,6559000000	-0,3724
Sun, 18 Sep 2016 13:52:14 +0000	44,0283000000	-0,1935
Fri, 16 Sep 2016 13:04:46 +0000	44,2218000000	+0,4374
Thu, 15 Sep 2016 15:24:15 +0000	43,7844000000	-0,7598
Thu, 15 Sep 2016 01:55:09 +0000	44,5442000000	+0,1263
Wed, 14 Sep 2016 03:55:15 +0000	44,4179000000	+0,7091
Sun, 11 Sep 2016 13:08:55 +0000	43,7088000000	+1,008
Fri, 09 Sep 2016 10:13:02 +0000	42,7008000000	-1,4445
Mon, 05 Sep 2016 17:01:17 +0000	44,1453000000	+0,2549
Wed, 31 Aug 2016 08:19:17 +0000	43,8904000000	+0,2168
Mon, 29 Aug 2016 13:58:36 +0000	43,6736000000	+0,5261
Mon, 29 Aug 2016 04:28:53 +0000	43,1475000000	-0,0259
Sun, 28 Aug 2016 08:04:55 +0000	43,1734000000	-0,2589
Tue, 23 Aug 2016 20:45:33 +0000	43,4323000000	+0,7323
Sat, 20 Aug 2016 01:00:53 +0000	42,7000000000	-1,0949
Mon, 15 Aug 2016 04:10:20 +0000	43,7949000000	+0,0464
Sun, 14 Aug 2016 06:31:21 +0000	43,7485000000	-0,4965
Thu, 11 Aug 2016 10:12:45 +0000	44,2450000000	-0,1639
Wed, 10 Aug 2016 16:20:33 +0000	44,4089000000	-0,2449
Tue, 09 Aug 2016 23:02:32 +0000	44,6538000000	-0,9102
Sat, 06 Aug 2016 00:26:39 +0000	45,5640000000	-0,4285
Sun, 31 Jul 2016 23:51:01 +0000	45,9925000000	+2,2279
Sun, 24 Jul 2016 18:06:35 +0000	43,7646000000	-0,1265
Sun, 24 Jul 2016 04:19:50 +0000	43,8911000000	+0,3775
Thu, 21 Jul 2016 09:16:14 +0000	43,5136000000	-0,1238
Mon, 18 Jul 2016 15:00:19 +0000	43,6374000000	+0,0124
Fri, 15 Jul 2016 20:25:07 +0000	43,6250000000	-0,0021
Thu, 14 Jul 2016 16:49:21 +0000	43,6271000000	+0,1729
Tue, 12 Jul 2016 15:13:28 +0000	43,4542000000	-0,9608
Thu, 07 Jul 2016 17:04:26 +0000	44,4150000000	-0,0265
Thu, 07 Jul 2016 01:23:16 +0000	44,4415000000	-0,0148
Wed, 06 Jul 2016 17:55:04 +0000	44,4563000000	-0,0882
Wed, 06 Jul 2016 14:15:52 +0000	44,5445000000	+0,9006
Sun, 03 Jul 2016 05:01:55 +0000	43,6439000000	+0,6114
Thu, 30 Jun 2016 06:22:21 +0000	43,0325000000	+0,5695
Sun, 26 Jun 2016 21:30:38 +0000	42,4630000000	0
Fri, 24 Jun 2016 22:36:16 +0000	42,4630000000	-0,8262
Wed, 22 Jun 2016 22:49:19 +0000	43,2892000000	-0,553
Wed, 22 Jun 2016 14:00:56 +0000	43,8422000000	-0,1643
Mon, 20 Jun 2016 13:08:52 +0000	44,0065000000	-0,9053
Sun, 19 Jun 2016 21:51:02 +0000	44,9118000000	0
Sun, 19 Jun 2016 14:35:20 +0000	44,9118000000	0
Sun, 19 Jun 2016 01:02:47 +0000	44,9118000000	+0,0937
Fri, 17 Jun 2016 13:36:05 +0000	44,8181000000	+0,5342
Mon, 13 Jun 2016 12:41:13 +0000	44,2839000000	+0,1917
Wed, 08 Jun 2016 05:54:17 +0000	44,0922000000	-0,1274
Tue, 07 Jun 2016 16:28:29 +0000	44,2196000000	-1,0029
Sun, 05 Jun 2016 02:06:53 +0000	45,2225000000	0
Fri, 03 Jun 2016 23:51:48 +0000	45,2225000000	-1,0808
Thu, 02 Jun 2016 05:20:51 +0000	46,3033000000	+0,3069
Tue, 31 May 2016 17:05:41 +0000	45,9964000000	+0,358
Mon, 30 May 2016 05:52:02 +0000	45,6384000000	-0,152
Fri, 27 May 2016 20:34:03 +0000	45,7904000000	+0,5256
Sat, 21 May 2016 00:34:16 +0000	45,2648000000	+0,5994
Sun, 15 May 2016 08:17:10 +0000	44,6654000000	0
Sat, 14 May 2016 11:26:25 +0000	44,6654000000	+0,5122
Wed, 11 May 2016 20:36:02 +0000	44,1532000000	-0,2363
Tue, 10 May 2016 08:50:59 +0000	44,3895000000	+0,0376
Tue, 10 May 2016 01:54:19 +0000	44,3519000000	+0,0223
Mon, 09 May 2016 18:04:38 +0000	44,3296000000	-0,067
Sat, 07 May 2016 10:33:50 +0000	44,3966000000	+0,0803
Fri, 06 May 2016 10:40:23 +0000	44,3163000000	-0,0006
Wed, 04 May 2016 19:42:04 +0000	44,3169000000	+0,5287
Tue, 03 May 2016 18:45:21 +0000	43,7882000000	+0,7103
Mon, 02 May 2016 04:26:26 +0000	43,0779000000	-1,5046
Tue, 26 Apr 2016 12:09:18 +0000	44,5825000000	-0,3993
Mon, 18 Apr 2016 05:25:27 +0000	44,9818000000	-0,048
Fri, 15 Apr 2016 20:21:58 +0000	45,0298000000	-0,193
Wed, 13 Apr 2016 15:38:46 +0000	45,2228000000	-0,6473
Tue, 12 Apr 2016 13:38:35 +0000	45,8701000000	+0,0318
Sun, 03 Apr 2016 22:23:53 +0000	45,8383000000	0
Sat, 02 Apr 2016 04:40:54 +0000	45,8383000000	-0,1676
Tue, 29 Mar 2016 19:05:34 +0000	46,0059000000	+0,0338
Sat, 26 Mar 2016 15:44:09 +0000	45,9721000000	0
Sat, 26 Mar 2016 11:23:36 +0000	45,9721000000	0
Sat, 26 Mar 2016 01:06:03 +0000	45,9721000000	-0,0275
Fri, 25 Mar 2016 18:46:08 +0000	45,9996000000	+0,1239
Fri, 25 Mar 2016 12:57:59 +0000	45,8757000000	-0,0754
Thu, 24 Mar 2016 12:37:55 +0000	45,9511000000	+0,0531
Wed, 23 Mar 2016 20:16:06 +0000	45,8980000000	+0,5845
Wed, 23 Mar 2016 05:13:39 +0000	45,3135000000	-0,9751
Sat, 19 Mar 2016 02:25:03 +0000	46,2886000000	+0,0364
Fri, 18 Mar 2016 01:51:07 +0000	46,2522000000	-0,7463
Thu, 17 Mar 2016 07:17:37 +0000	46,9985000000	+0,0078
Wed, 16 Mar 2016 02:12:33 +0000	46,9907000000	-0,0002
Mon, 14 Mar 2016 23:45:50 +0000	46,9909000000	-0,0762
Sun, 13 Mar 2016 01:06:24 +0000	47,0671000000	0
Sat, 12 Mar 2016 20:26:32 +0000	47,0671000000	0
Sat, 12 Mar 2016 13:09:39 +0000	47,0671000000	-0,4503
Wed, 09 Mar 2016 05:34:16 +0000	47,5174000000	+0,8529
Mon, 07 Mar 2016 16:51:17 +0000	46,6645000000	-0,4437
Sat, 05 Mar 2016 10:08:56 +0000	47,1082000000	-0,6868
Wed, 02 Mar 2016 11:05:31 +0000	47,7950000000	-0,6441
Tue, 01 Mar 2016 14:50:32 +0000	48,4391000000	-0,1384
Sun, 28 Feb 2016 00:03:16 +0000	48,5775000000	+0,162
Thu, 25 Feb 2016 07:42:10 +0000	48,4155000000	-0,2987
Wed, 24 Feb 2016 16:10:34 +0000	48,7142000000	+0,471
Mon, 22 Feb 2016 21:47:02 +0000	48,2432000000	-0,5816
Sat, 20 Feb 2016 20:57:51 +0000	48,8248000000	-0,0094
Fri, 19 Feb 2016 16:16:46 +0000	48,8342000000	+0,0775
Thu, 18 Feb 2016 20:20:56 +0000	48,7567000000	-1,2052
Wed, 17 Feb 2016 13:26:40 +0000	49,9619000000	+0,3366
Sat, 13 Feb 2016 20:11:24 +0000	49,6253000000	-0,3914
Fri, 12 Feb 2016 12:45:54 +0000	50,0167000000	+0,0487
Wed, 10 Feb 2016 20:01:53 +0000	49,9680000000	+0,4471
Tue, 09 Feb 2016 09:36:46 +0000	49,5209000000	+0,416
Sun, 07 Feb 2016 23:32:13 +0000	49,1049000000	-0,6818
Wed, 03 Feb 2016 13:10:24 +0000	49,7867000000	+1,3354
Tue, 02 Feb 2016 09:13:34 +0000	48,4513000000	+0,106
Sun, 31 Jan 2016 10:07:53 +0000	48,3453000000	-1,6584
Tue, 26 Jan 2016 08:11:30 +0000	50,0037000000	-0,145
Mon, 25 Jan 2016 21:27:51 +0000	50,1487000000	+1,2962
Tue, 19 Jan 2016 09:45:59 +0000	48,8525000000	+0,1585
Sun, 17 Jan 2016 20:44:30 +0000	48,6940000000	-0,0115
Fri, 15 Jan 2016 22:15:35 +0000	48,7055000000	+0,0469
Fri, 15 Jan 2016 16:50:54 +0000	48,6586000000	+0,6539
Thu, 14 Jan 2016 17:23:37 +0000	48,0047000000	-1,2079
Wed, 13 Jan 2016 05:42:44 +0000	49,2126000000	+0,3323
Sun, 10 Jan 2016 08:11:34 +0000	48,8803000000	+0,1581
Fri, 08 Jan 2016 08:35:20 +0000	48,7222000000	+0,523
Thu, 07 Jan 2016 03:53:59 +0000	48,1992000000	-0,1588
Tue, 05 Jan 2016 06:20:26 +0000	48,3580000000	+0,363
Mon, 04 Jan 2016 01:25:13 +0000	47,9950000000	+0,1149
Wed, 30 Dec 2015 03:00:36 +0000	47,8801000000	+0,0468
Tue, 29 Dec 2015 12:43:10 +0000	47,8333000000	-0,3891
Sun, 27 Dec 2015 05:57:56 +0000	48,2224000000	+0,4827
Thu, 24 Dec 2015 18:46:22 +0000	47,7397000000	-0,9413
Thu, 24 Dec 2015 02:18:14 +0000	48,6810000000	-1,4403
Tue, 22 Dec 2015 16:00:56 +0000	50,1213000000	+0,4001
Tue, 15 Dec 2015 12:40:58 +0000	49,7212000000	+1,0452
Thu, 10 Dec 2015 20:11:55 +0000	48,6760000000	-0,3999
Wed, 09 Dec 2015 19:30:25 +0000	49,0759000000	-0,2968
Wed, 09 Dec 2015 11:46:42 +0000	49,3727000000	+0,0581
Tue, 08 Dec 2015 23:12:29 +0000	49,3146000000	-0,2524
Mon, 07 Dec 2015 18:24:48 +0000	49,5670000000	+1,5034
Mon, 07 Dec 2015 10:12:27 +0000	48,0636000000	-0,0147
Mon, 07 Dec 2015 06:44:54 +0000	48,0783000000	+1,0415
Fri, 04 Dec 2015 08:43:49 +0000	47,0368000000	-0,1762
Tue, 01 Dec 2015 14:49:09 +0000	47,2130000000	+0,6937
Sat, 28 Nov 2015 21:03:12 +0000	46,5193000000	+0,0714
Fri, 27 Nov 2015 20:25:28 +0000	46,4479000000	+0,0834
Thu, 26 Nov 2015 21:13:56 +0000	46,3645000000	-0,1611
Tue, 24 Nov 2015 23:31:13 +0000	46,5256000000	+0,2111
Tue, 24 Nov 2015 07:17:18 +0000	46,3145000000	-0,1431
Sun, 22 Nov 2015 16:29:56 +0000	46,4576000000	0
Sun, 22 Nov 2015 03:03:54 +0000	46,4576000000	-0,0374
Thu, 19 Nov 2015 19:03:09 +0000	46,4950000000	-0,582
Wed, 18 Nov 2015 20:12:45 +0000	47,0770000000	+0,6029
Wed, 18 Nov 2015 11:20:56 +0000	46,4741000000	-0,1523
Tue, 17 Nov 2015 22:47:49 +0000	46,6264000000	-0,1005
Tue, 17 Nov 2015 10:11:42 +0000	46,7269000000	+0,497
Mon, 16 Nov 2015 01:17:20 +0000	46,2299000000	-0,3083
Sat, 14 Nov 2015 21:13:11 +0000	46,5382000000	+2,0907
Wed, 11 Nov 2015 18:00:26 +0000	44,4475000000	+0,6793
Tue, 10 Nov 2015 01:25:58 +0000	43,7682000000	+0,7208
Thu, 05 Nov 2015 02:04:19 +0000	43,0474000000	-1,0381
Mon, 02 Nov 2015 19:24:21 +0000	44,0855000000	-0,1611
Sun, 01 Nov 2015 18:47:36 +0000	44,2466000000	-1,2841
Tue, 27 Oct 2015 14:22:53 +0000	45,5307000000	+0,4555
Tue, 27 Oct 2015 08:24:20 +0000	45,0752000000	+0,248
Mon, 26 Oct 2015 06:49:46 +0000	44,8272000000	+0,0652
Fri, 23 Oct 2015 18:09:00 +0000	44,7620000000	+0,5183
Thu, 08 Oct 2015 22:25:23 +0000	44,2437000000	-0,4029
Wed, 07 Oct 2015 20:19:13 +0000	44,6466000000	+0,2606
Wed, 07 Oct 2015 13:32:45 +0000	44,3860000000	-0,6435
Wed, 07 Oct 2015 06:48:28 +0000	45,0295000000	-0,3601
Tue, 06 Oct 2015 05:41:35 +0000	45,3896000000	-1,3394
Thu, 01 Oct 2015 18:13:52 +0000	46,7290000000	-0,3888
Wed, 30 Sep 2015 23:56:15 +0000	47,1178000000	+0,0089
Wed, 30 Sep 2015 20:08:11 +0000	47,1089000000	+0,6918
Sun, 27 Sep 2015 19:18:05 +0000	46,4171000000	-0,0222
Sun, 27 Sep 2015 13:35:44 +0000	46,4393000000	+0,7286
Tue, 22 Sep 2015 08:56:45 +0000	45,7107000000	+0,397
Sun, 20 Sep 2015 21:02:54 +0000	45,3137000000	0
Sat, 19 Sep 2015 16:06:06 +0000	45,3137000000	0
Sat, 19 Sep 2015 07:29:59 +0000	45,3137000000	-1,3296
Thu, 10 Sep 2015 12:15:45 +0000	46,6433000000	-0,259
Sat, 05 Sep 2015 18:01:48 +0000	46,9023000000	+0,2998
Fri, 21 Aug 2015 02:57:38 +0000	46,6025000000	+0,8684
Thu, 13 Aug 2015 23:09:01 +0000	45,7341000000	+0,02
Wed, 12 Aug 2015 00:04:10 +0000	45,7141000000	-0,6303
Wed, 05 Aug 2015 18:17:33 +0000	46,3444000000	+1,3349
Sat, 01 Aug 2015 11:17:42 +0000	45,0095000000	+0,2516
Tue, 28 Jul 2015 09:44:43 +0000	44,7579000000	+0,1523
Fri, 24 Jul 2015 13:48:41 +0000	44,6056000000	+1,3203
Wed, 22 Jul 2015 04:55:58 +0000	43,2853000000	-0,1823
Sat, 18 Jul 2015 11:06:43 +0000	43,4676000000	+0,8107
Thu, 16 Jul 2015 02:41:43 +0000	42,6569000000	+0,4639
Sat, 11 Jul 2015 13:31:11 +0000	42,1930000000	-0,0564
Thu, 09 Jul 2015 08:02:36 +0000	42,2494000000	+0,5293
Tue, 07 Jul 2015 09:52:36 +0000	41,7201000000	+0,1412
Sun, 05 Jul 2015 15:11:28 +0000	41,5789000000	+0,0328
Fri, 03 Jul 2015 12:29:32 +0000	41,5461000000	+0,0044
Thu, 02 Jul 2015 05:34:12 +0000	41,5417000000	+1,0781
Mon, 29 Jun 2015 12:56:43 +0000	40,4636000000	-0,2898
Mon, 29 Jun 2015 07:00:27 +0000	40,7534000000	+0,0339
Fri, 26 Jun 2015 21:47:49 +0000	40,7195000000	+0,3017
Wed, 24 Jun 2015 17:20:52 +0000	40,4178000000	+0,7025
Fri, 19 Jun 2015 04:38:53 +0000	39,7153000000	-0,0983
Wed, 17 Jun 2015 15:54:02 +0000	39,8136000000	+0,3591
Sat, 13 Jun 2015 18:05:17 +0000	39,4545000000	-0,1079
Fri, 12 Jun 2015 09:08:51 +0000	39,5624000000	-0,0907
Thu, 11 Jun 2015 20:07:36 +0000	39,6531000000	+0,2017
Wed, 10 Jun 2015 14:11:29 +0000	39,4514000000	-1,4647
Fri, 05 Jun 2015 18:54:39 +0000	40,9161000000	+1,0756
Wed, 03 Jun 2015 05:28:15 +0000	39,8405000000	+0,0235
Wed, 27 May 2015 09:38:05 +0000	39,8170000000	+0,4147
Sat, 23 May 2015 17:57:30 +0000	39,4023000000	+0,2429
Thu, 21 May 2015 15:42:48 +0000	39,1594000000	+1,0776
Sat, 16 May 2015 23:24:33 +0000	38,0818000000	0
Sat, 16 May 2015 10:58:14 +0000	38,0818000000	+0,9662
Tue, 12 May 2015 22:29:28 +0000	37,1156000000	+0,2124
Mon, 11 May 2015 07:00:26 +0000	36,9032000000	-0,0655
Sat, 09 May 2015 16:05:56 +0000	36,9687000000	-0,8751
Tue, 28 Apr 2015 19:04:16 +0000	37,8438000000	-0,6094
Sat, 25 Apr 2015 19:46:39 +0000	38,4532000000	0
Sat, 25 Apr 2015 13:22:50 +0000	38,4532000000	-0,9107
Tue, 21 Apr 2015 04:18:49 +0000	39,3639000000	-0,5951
Sat, 18 Apr 2015 00:03:39 +0000	39,9590000000	+0,1072
Fri, 17 Apr 2015 03:02:13 +0000	39,8518000000	-0,4467
Wed, 08 Apr 2015 03:45:13 +0000	40,2985000000	-0,6182
Sun, 29 Mar 2015 13:52:30 +0000	40,9167000000	-0,5185
Mon, 23 Mar 2015 19:32:29 +0000	41,4352000000	+0,1095
Fri, 20 Mar 2015 22:04:06 +0000	41,3257000000	-1,4204
Mon, 16 Mar 2015 17:37:37 +0000	42,7461000000	+0,2874
Mon, 16 Mar 2015 12:34:36 +0000	42,4587000000	+3,342
Thu, 19 Feb 2015 05:35:34 +0000	39,1167000000	+0,7387
Sun, 15 Feb 2015 00:01:43 +0000	38,3780000000	-0,4688
Thu, 12 Feb 2015 07:34:28 +0000	38,8468000000	+0,6943
Tue, 10 Feb 2015 16:20:24 +0000	38,1525000000	-0,2187
Sun, 08 Feb 2015 16:40:01 +0000	38,3712000000	-0,1745
Thu, 05 Feb 2015 20:36:45 +0000	38,5457000000	+0,3195
Wed, 04 Feb 2015 05:46:35 +0000	38,2262000000	-0,3147
Wed, 28 Jan 2015 22:37:50 +0000	38,5409000000	-0,3135
Sat, 24 Jan 2015 08:02:28 +0000	38,8544000000	+0,0408
Fri, 23 Jan 2015 18:13:23 +0000	38,8136000000	+0,3872
Mon, 12 Jan 2015 06:44:45 +0000	38,4264000000	-0,0621
Wed, 07 Jan 2015 20:55:10 +0000	38,4885000000	+1,349
Sat, 27 Dec 2014 23:17:43 +0000	37,1395000000	+0,8936
Sat, 20 Dec 2014 17:21:38 +0000	36,2459000000	-1,6471
Wed, 17 Dec 2014 16:36:42 +0000	37,8930000000	-0,0721
Tue, 16 Dec 2014 09:33:28 +0000	37,9651000000	+1,1277
Sun, 07 Dec 2014 07:08:28 +0000	36,8374000000	-0,3078
Tue, 02 Dec 2014 22:18:46 +0000	37,1452000000	+2,4595
Mon, 24 Nov 2014 07:40:07 +0000	34,6857000000	-0,0736
Sun, 23 Nov 2014 05:11:27 +0000	34,7593000000	-0,1095
Tue, 18 Nov 2014 18:25:59 +0000	34,8688000000	-0,0673
Mon, 17 Nov 2014 10:49:51 +0000	34,9361000000	+0,5965
Wed, 12 Nov 2014 01:28:12 +0000	34,3396000000	+0,0385
Tue, 11 Nov 2014 16:59:56 +0000	34,3011000000	+0,1645
Mon, 10 Nov 2014 15:32:09 +0000	34,1366000000	-0,0243
Mon, 10 Nov 2014 08:32:42 +0000	34,1609000000	+0,6028
Tue, 04 Nov 2014 09:58:51 +0000	33,5581000000	+0,0838
Sun, 02 Nov 2014 12:19:46 +0000	33,4743000000	-0,2799
Mon, 27 Oct 2014 06:14:23 +0000	33,7542000000	+0,1282
Sat, 25 Oct 2014 21:39:50 +0000	33,6260000000	0
Sat, 25 Oct 2014 17:23:27 +0000	33,6260000000	+0,0301
Fri, 24 Oct 2014 05:30:54 +0000	33,5959000000	+0,1282
Thu, 23 Oct 2014 11:40:11 +0000	33,4677000000	-0,1184
Sat, 18 Oct 2014 14:39:41 +0000	33,5861000000	+0,1931
Wed, 15 Oct 2014 18:05:12 +0000	33,3930000000	-0,1717
Sun, 12 Oct 2014 07:44:51 +0000	33,5647000000	+0,1306
Fri, 10 Oct 2014 07:12:58 +0000	33,4341000000	-0,1128
Thu, 09 Oct 2014 03:03:22 +0000	33,5469000000	+0,4939
Tue, 07 Oct 2014 21:05:07 +0000	33,0530000000	+0,2314
Mon, 06 Oct 2014 08:17:32 +0000	32,8216000000	+0,1137
Sat, 04 Oct 2014 17:38:04 +0000	32,7079000000	0
Sat, 04 Oct 2014 01:36:16 +0000	32,7079000000	+0,2765
Sat, 20 Sep 2014 21:47:41 +0000	32,4314000000	+0,0346
Tue, 16 Sep 2014 23:30:06 +0000	32,3968000000	-0,2906
Mon, 15 Sep 2014 23:32:14 +0000	32,6874000000	-0,1622
Sat, 13 Sep 2014 18:18:27 +0000	32,8496000000	+0,3379
Thu, 11 Sep 2014 20:52:17 +0000	32,5117000000	+0,0561
Thu, 11 Sep 2014 10:42:33 +0000	32,4556000000	-0,0122
Wed, 10 Sep 2014 23:51:58 +0000	32,4678000000	+0,3101
Mon, 08 Sep 2014 03:48:38 +0000	32,1577000000	+0,4185
Sun, 31 Aug 2014 09:41:58 +0000	31,7392000000	+0,7074
Tue, 19 Aug 2014 02:23:42 +0000	31,0318000000	+0,1294
Sat, 16 Aug 2014 03:02:29 +0000	30,9024000000	+0,1163
Thu, 14 Aug 2014 03:11:12 +0000	30,7861000000	-0,0314
Wed, 13 Aug 2014 01:01:53 +0000	30,8175000000	+0,0724
Thu, 07 Aug 2014 22:46:05 +0000	30,7451000000	+0,1297
Thu, 07 Aug 2014 19:42:58 +0000	30,6154000000	-0,0608
Wed, 06 Aug 2014 23:13:31 +0000	30,6762000000	-0,2559
Tue, 05 Aug 2014 19:13:01 +0000	30,9321000000	+0,2422
Sat, 02 Aug 2014 09:11:46 +0000	30,6899000000	-0,09
Mon, 28 Jul 2014 10:34:57 +0000	30,7799000000	-0,0077
Sun, 27 Jul 2014 13:47:42 +0000	30,7876000000	-0,4103
Thu, 03 Jul 2014 03:42:46 +0000	31,1979000000	+0,2375
Tue, 01 Jul 2014 17:28:02 +0000	30,9604000000	-0,3539
Tue, 24 Jun 2014 10:09:22 +0000	31,3143000000	+0,064
Mon, 16 Jun 2014 13:15:38 +0000	31,2503000000	-0,6462
Mon, 09 Jun 2014 12:59:19 +0000	31,8965000000	-0,1799
Mon, 02 Jun 2014 10:43:06 +0000	32,0764000000	-0,4122
Wed, 28 May 2014 09:50:39 +0000	32,4886000000	-0,1549
Sun, 25 May 2014 11:52:03 +0000	32,6435000000	0
Sat, 24 May 2014 02:05:57 +0000	32,6435000000	-0,037
Tue, 20 May 2014 06:48:15 +0000	32,6805000000	+0,1859
Fri, 16 May 2014 01:15:57 +0000	32,4946000000	+0,4833
Wed, 30 Apr 2014 14:41:15 +0000	32,0113000000	+0,0504
Wed, 16 Apr 2014 22:24:53 +0000	31,9609000000	-0,5125
Sat, 05 Apr 2014 02:35:09 +0000	32,4734000000	-0,3208
Wed, 02 Apr 2014 18:49:30 +0000	32,7942000000	-0,074
Wed, 02 Apr 2014 11:55:00 +0000	32,8682000000	+0,0772
Wed, 26 Mar 2014 18:39:10 +0000	32,7910000000	-0,5576
Tue, 18 Mar 2014 16:12:48 +0000	33,3486000000	-0,0227
Sun, 16 Mar 2014 10:35:09 +0000	33,3713000000	+0,0838
Thu, 06 Mar 2014 13:56:50 +0000	33,2875000000	+0,1075
Tue, 04 Mar 2014 10:07:22 +0000	33,1800000000	+0,0464
Sat, 01 Mar 2014 23:56:42 +0000	33,1336000000	0
Sat, 01 Mar 2014 15:57:54 +0000	33,1336000000	+0,057
Fri, 28 Feb 2014 09:47:40 +0000	33,0766000000	+0,0406
Tue, 25 Feb 2014 17:18:56 +0000	33,0360000000	+0,1305
Sat, 22 Feb 2014 02:25:38 +0000	32,9055000000	+0,1025
Mon, 10 Feb 2014 17:31:24 +0000	32,8030000000	+0,5907
Fri, 31 Jan 2014 19:38:24 +0000	32,2123000000	+0,0672
Fri, 31 Jan 2014 00:23:32 +0000	32,1451000000	+0,9381
Sat, 21 Dec 2013 19:49:22 +0000	31,2070000000	-0,0973
Wed, 18 Dec 2013 17:24:36 +0000	31,3043000000	+0,2409
Sun, 15 Dec 2013 01:14:40 +0000	31,0634000000	-0,6794
Mon, 09 Dec 2013 23:36:05 +0000	31,7428000000	+0,2875
Sun, 08 Dec 2013 23:50:51 +0000	31,4553000000	0
Sat, 07 Dec 2013 23:02:41 +0000	31,4553000000	+0,297
Tue, 03 Dec 2013 18:28:14 +0000	31,1583000000	+0,1953
Sat, 30 Nov 2013 09:01:29 +0000	30,9630000000	+0,1115714
Mon, 04 Nov 2013 21:37:38 +0000	30,8514286000	+0,0593681
Thu, 10 Oct 2013 13:45:11 +0000	30,7920605000	+0,6143667
Wed, 25 Sep 2013 10:45:10 +0000	30,1776938000	-0,0189036
Tue, 24 Sep 2013 09:03:25 +0000	30,1965974000	+0,3174551
Mon, 09 Sep 2013 17:07:21 +0000	29,8791423000	+0,4381365
Sun, 01 Sep 2013 04:12:13 +0000	29,4410058000	+0,3109087
Fri, 30 Aug 2013 20:55:17 +0000	29,1300971000	-1,1725849
Sat, 24 Aug 2013 11:24:04 +0000	30,3026820000	-1,6331671
Sun, 28 Jul 2013 21:19:35 +0000	31,9358491000	+0,1197571
Thu, 04 Jul 2013 03:54:28 +0000	31,8160920000	-0,0383141
Thu, 04 Jul 2013 00:27:39 +0000	31,8544061000	-0,5340554
Tue, 02 Jul 2013 05:38:38 +0000	32,3884615000	+0,0807692
Sat, 29 Jun 2013 05:20:37 +0000	32,3076923000	-1,1809441
Wed, 05 Jun 2013 17:28:28 +0000	33,4886364000	-0,2570942
Wed, 29 May 2013 18:37:38 +0000	33,7457306000	+0,0652795
Mon, 27 May 2013 04:11:18 +0000	33,6804511000	+0,3006346
Mon, 13 May 2013 13:25:15 +0000	33,3798165000	-0,7247707
Sat, 04 May 2013 13:06:53 +0000	34,1045872000	+0,6593317
Sun, 14 Apr 2013 04:24:12 +0000	33,4452555000	+0,1943464
Sun, 07 Apr 2013 11:52:37 +0000	33,2509091000	-0,367704
Sun, 31 Mar 2013 13:49:12 +0000	33,6186131000	-0,0303814
Sun, 24 Mar 2013 23:42:15 +0000	33,6489945000	+0,4904359
Sun, 10 Mar 2013 04:08:49 +0000	33,1585586000	+0,1004824
Sun, 03 Mar 2013 03:24:17 +0000	33,0580762000	-0,0924614
Wed, 20 Feb 2013 11:10:17 +0000	33,1505376000	+0,1291472
Wed, 20 Feb 2013 00:59:10 +0000	33,0213904000	0
Sat, 16 Feb 2013 16:18:40 +0000	33,0213904000	0
Fri, 15 Feb 2013 18:07:21 +0000	33,0213904000	-0,0373285
Wed, 13 Feb 2013 14:20:02 +0000	33,0587189000	-0,005338
Wed, 13 Feb 2013 09:02:15 +0000	33,0640569000	-0,193086
Tue, 12 Feb 2013 01:43:52 +0000	33,2571429000	-0,0714285
Sun, 10 Feb 2013 23:54:32 +0000	33,3285714000	+0,2983223
Mon, 28 Jan 2013 19:09:03 +0000	33,0302491000	-0,0640569
Fri, 25 Jan 2013 18:52:57 +0000	33,0943060000	-0,0035588
Thu, 24 Jan 2013 10:20:50 +0000	33,0978648000	+0,1562719
Sun, 20 Jan 2013 11:34:49 +0000	32,9415929000	0
Sat, 19 Jan 2013 04:40:25 +0000	32,9415929000	+0,5571132
Sat, 12 Jan 2013 03:35:16 +0000	32,3844797000	+0,1251547
Sun, 23 Dec 2012 20:11:26 +0000	32,2593250000	-0,6019889
Wed, 28 Nov 2012 11:08:44 +0000	32,8613139000	-0,0547445
Sun, 25 Nov 2012 00:19:36 +0000	32,9160584000	-0,1660584
Fri, 16 Nov 2012 15:29:22 +0000	33,0821168000	-0,1692493
Fri, 16 Nov 2012 00:02:21 +0000	33,2513661000	+0,1730419
Thu, 15 Nov 2012 10:10:14 +0000	33,0783242000	+0,0075438
Mon, 12 Nov 2012 19:19:39 +0000	33,0707804000	-0,3984225
Wed, 07 Nov 2012 12:28:40 +0000	33,4692029000	-0,4432059
Sat, 03 Nov 2012 21:17:16 +0000	33,9124088000	-0,2082493
Sat, 27 Oct 2012 07:14:59 +0000	34,1206581000	+1,0326868
Fri, 21 Sep 2012 01:16:47 +0000	33,0879713000	+0,221183
Sun, 02 Sep 2012 00:55:35 +0000	32,8667883000	+0,3766273
Wed, 08 Aug 2012 23:07:11 +0000	32,4901610000	+0,2973039
Thu, 02 Aug 2012 16:08:50 +0000	32,1928571000	+0,0640557
Thu, 12 Jul 2012 08:05:06 +0000	32,1288014000	+0,5768301
Thu, 28 Jun 2012 13:22:27 +0000	31,5519713000	-0,0436966
Tue, 26 Jun 2012 12:20:02 +0000	31,5956679000	-0,0226117
Mon, 25 Jun 2012 23:46:25 +0000	31,6182796000	0
Mon, 25 Jun 2012 15:04:46 +0000	31,6182796000	+0,2114696
Sun, 24 Jun 2012 19:42:00 +0000	31,4068100000	0
Sat, 23 Jun 2012 20:39:49 +0000	31,4068100000	+0,3267388
Fri, 22 Jun 2012 21:34:43 +0000	31,0800712000	-0,3570969
Thu, 21 Jun 2012 19:31:11 +0000	31,4371681000	-0,6409847
Sat, 09 Jun 2012 19:36:24 +0000	32,0781528000	-1,6351215
Wed, 25 Apr 2012 21:48:29 +0000	33,7132743000	-0,3097345
Sun, 22 Apr 2012 07:28:07 +0000	34,0230088000	-1,2212794
Wed, 14 Mar 2012 07:05:45 +0000	35,2442882000	-0,8493514
Wed, 29 Feb 2012 14:45:03 +0000	36,0936396000	+0,0186396
Sat, 11 Feb 2012 09:42:47 +0000	36,0750000000	-0,6678571
Mon, 06 Feb 2012 16:52:00 +0000	36,7428571000	+0,1847176
Tue, 03 Jan 2012 01:46:07 +0000	36,5581395000	+0,0591104
Fri, 30 Dec 2011 10:31:28 +0000	36,4990291000	+0,1324264
Sun, 25 Dec 2011 13:19:53 +0000	36,3666027000	-1,5127747
Thu, 01 Dec 2011 15:51:37 +0000	37,8793774000	+1,1882577
Sun, 27 Nov 2011 08:09:33 +0000	36,6911197000	-2,2630788
Sun, 06 Nov 2011 00:15:54 +0000	38,9541985000	-0,0152088
Fri, 04 Nov 2011 09:25:16 +0000	38,9694073000	-0,3406702
Tue, 11 Oct 2011 15:53:55 +0000	39,3100775000	-0,3820794
Wed, 05 Oct 2011 01:29:56 +0000	39,6921569000	+1,1493518
Sun, 18 Sep 2011 16:29:28 +0000	38,5428051000	+0,0491803
Sat, 17 Sep 2011 01:17:54 +0000	38,4936248000	+0,3520477
Mon, 12 Sep 2011 10:04:23 +0000	38,1415771000	-0,8976386
Mon, 22 Aug 2011 02:31:48 +0000	39,0392157000	0
Sun, 21 Aug 2011 20:57:33 +0000	39,0392157000	+0,1813116
Thu, 18 Aug 2011 14:52:33 +0000	38,8579041000	-0,4831673
Sat, 13 Aug 2011 08:09:06 +0000	39,3410714000	-0,6209539
Wed, 10 Aug 2011 19:06:18 +0000	39,9620253000	0

Please note that INR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 02 Apr 2018 20:27:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Colombian peso exchange chart

Note: The Indian rupee to Colombian peso chart allow you to see for free currency exchange rate graph history for the INR/COP currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Colombian peso pair for a period of 2427 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.