The exchange rate as of today for INR/CRC is INR per CRC, which means that with 100 Indian rupees you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for INR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or CRC currencies.

INR to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 01:45:48 +0000	8,4335000000	-0,2868
Sat, 28 Oct 2017 18:01:15 +0000	8,7203000000	-0,0182
Thu, 26 Oct 2017 09:50:33 +0000	8,7385000000	+0,0295
Wed, 25 Oct 2017 19:21:28 +0000	8,7090000000	-0,0131
Sun, 22 Oct 2017 10:31:47 +0000	8,7221000000	0
Sat, 21 Oct 2017 19:41:05 +0000	8,7221000000	+0,0095
Thu, 19 Oct 2017 20:09:45 +0000	8,7126000000	+0,015
Wed, 18 Oct 2017 18:54:03 +0000	8,6976000000	-0,0226
Wed, 18 Oct 2017 05:21:17 +0000	8,7202000000	-0,0082
Sun, 08 Oct 2017 07:20:23 +0000	8,7284000000	+0,0216
Sun, 01 Oct 2017 15:23:24 +0000	8,7068000000	-0,0328
Sat, 30 Sep 2017 10:18:56 +0000	8,7396000000	+0,0704
Wed, 27 Sep 2017 14:42:52 +0000	8,6692000000	-0,0285
Tue, 26 Sep 2017 17:16:17 +0000	8,6977000000	-0,124
Sun, 24 Sep 2017 20:27:18 +0000	8,8217000000	+0,0088
Sun, 24 Sep 2017 15:45:03 +0000	8,8129000000	-0,03
Sat, 23 Sep 2017 00:07:45 +0000	8,8429000000	-0,0346
Wed, 20 Sep 2017 22:11:21 +0000	8,8775000000	-0,0269
Wed, 20 Sep 2017 02:01:11 +0000	8,9044000000	-0,0493
Mon, 18 Sep 2017 03:48:49 +0000	8,9537000000	-0,0195
Sun, 17 Sep 2017 12:59:39 +0000	8,9732000000	0
Sun, 17 Sep 2017 04:11:20 +0000	8,9732000000	+0,0271
Fri, 15 Sep 2017 11:53:21 +0000	8,9461000000	+0,0121
Thu, 14 Sep 2017 20:08:33 +0000	8,9340000000	-0,1132
Sun, 10 Sep 2017 23:15:46 +0000	9,0472000000	+0,0022
Sat, 09 Sep 2017 13:52:22 +0000	9,0450000000	-0,0247
Fri, 08 Sep 2017 12:32:07 +0000	9,0697000000	+0,0315
Fri, 08 Sep 2017 01:17:15 +0000	9,0382000000	+0,0348
Wed, 06 Sep 2017 14:58:46 +0000	9,0034000000	+0,03
Tue, 29 Aug 2017 09:56:43 +0000	8,9734000000	-0,0289
Mon, 28 Aug 2017 10:13:53 +0000	9,0023000000	+0,0197
Fri, 25 Aug 2017 21:06:32 +0000	8,9826000000	0
Fri, 25 Aug 2017 16:41:55 +0000	8,9826000000	+0,009
Fri, 25 Aug 2017 06:09:56 +0000	8,9736000000	-0,0031
Thu, 24 Aug 2017 19:35:36 +0000	8,9767000000	+0,0008
Wed, 23 Aug 2017 22:56:17 +0000	8,9759000000	+0,0143
Sat, 19 Aug 2017 13:37:23 +0000	8,9616000000	-0,0126
Mon, 14 Aug 2017 22:26:05 +0000	8,9742000000	-0,0266
Mon, 14 Aug 2017 08:21:33 +0000	9,0008000000	+0,0098
Sun, 13 Aug 2017 04:51:33 +0000	8,9910000000	+0,0194
Thu, 10 Aug 2017 11:51:53 +0000	8,9716000000	-0,0362
Fri, 04 Aug 2017 04:43:03 +0000	9,0078000000	+0,0899
Sun, 30 Jul 2017 17:52:23 +0000	8,9179000000	+0,0326
Wed, 26 Jul 2017 11:21:09 +0000	8,8853000000	+0,0069
Wed, 26 Jul 2017 06:16:12 +0000	8,8784000000	-0,0024
Sun, 23 Jul 2017 01:48:10 +0000	8,8808000000	+0,0026
Fri, 21 Jul 2017 23:53:51 +0000	8,8782000000	+0,0051
Mon, 10 Jul 2017 12:52:00 +0000	8,8731000000	+0,0415
Thu, 06 Jul 2017 03:37:44 +0000	8,8316000000	-0,0443
Sun, 02 Jul 2017 23:05:57 +0000	8,8759000000	+0,059
Fri, 30 Jun 2017 08:23:52 +0000	8,8169000000	-0,0251
Thu, 29 Jun 2017 10:28:08 +0000	8,8420000000	-0,0114
Mon, 26 Jun 2017 02:23:57 +0000	8,8534000000	+0,001
Fri, 23 Jun 2017 19:41:03 +0000	8,8524000000	-0,0401
Wed, 14 Jun 2017 21:42:24 +0000	8,8925000000	+0,0084
Wed, 14 Jun 2017 09:31:02 +0000	8,8841000000	+0,018
Tue, 13 Jun 2017 03:06:06 +0000	8,8661000000	+0,0139
Sat, 10 Jun 2017 15:33:15 +0000	8,8522000000	-0,0065
Fri, 02 Jun 2017 14:26:18 +0000	8,8587000000	-0,0013
Thu, 01 Jun 2017 16:49:52 +0000	8,8600000000	-0,2519
Sat, 27 May 2017 23:19:57 +0000	9,1119000000	+0,0015
Fri, 26 May 2017 20:29:45 +0000	9,1104000000	+0,2216
Sun, 14 May 2017 13:27:59 +0000	8,8888000000	+0,0261
Thu, 11 May 2017 19:00:00 +0000	8,8627000000	+0,0788
Tue, 09 May 2017 23:48:05 +0000	8,7839000000	-0,0122
Tue, 09 May 2017 03:57:31 +0000	8,7961000000	-0,0089
Mon, 08 May 2017 22:07:17 +0000	8,8050000000	+0,0087
Sat, 06 May 2017 03:32:03 +0000	8,7963000000	+0,0966
Mon, 24 Apr 2017 16:51:43 +0000	8,6997000000	+0,0183
Sat, 22 Apr 2017 18:26:44 +0000	8,6814000000	0
Sat, 22 Apr 2017 02:18:55 +0000	8,6814000000	+0,0089
Thu, 20 Apr 2017 19:19:19 +0000	8,6725000000	-0,0228
Wed, 19 Apr 2017 04:57:33 +0000	8,6953000000	+0,043
Wed, 05 Apr 2017 13:37:20 +0000	8,6523000000	+0,0121
Wed, 05 Apr 2017 08:04:49 +0000	8,6402000000	+0,0066
Tue, 04 Apr 2017 09:38:00 +0000	8,6336000000	-0,0225
Fri, 31 Mar 2017 19:15:41 +0000	8,6561000000	+0,1392
Wed, 22 Mar 2017 10:13:06 +0000	8,5169000000	-0,0196
Tue, 21 Mar 2017 17:22:06 +0000	8,5365000000	-0,004
Sat, 18 Mar 2017 03:15:13 +0000	8,5405000000	-0,0179
Thu, 16 Mar 2017 15:36:27 +0000	8,5584000000	-0,0171
Thu, 16 Mar 2017 05:42:46 +0000	8,5755000000	+0,1722
Thu, 09 Mar 2017 06:33:53 +0000	8,4033000000	-0,0189
Tue, 07 Mar 2017 16:11:12 +0000	8,4222000000	+0,0172
Sat, 04 Mar 2017 20:32:06 +0000	8,4050000000	+0,0044
Fri, 03 Mar 2017 18:06:58 +0000	8,4006000000	+0,0052
Wed, 01 Mar 2017 20:44:42 +0000	8,3954000000	-0,0011
Tue, 28 Feb 2017 22:44:31 +0000	8,3965000000	-0,0047
Tue, 28 Feb 2017 11:50:56 +0000	8,4012000000	+0,009
Mon, 27 Feb 2017 20:34:06 +0000	8,3922000000	+0,0172
Wed, 22 Feb 2017 16:54:38 +0000	8,3750000000	+0,0022
Wed, 15 Feb 2017 00:59:30 +0000	8,3728000000	+0,115
Tue, 07 Feb 2017 10:21:49 +0000	8,2578000000	-0,0212
Fri, 03 Feb 2017 20:30:05 +0000	8,2790000000	+0,156
Sun, 29 Jan 2017 18:42:00 +0000	8,1230000000	0
Sun, 29 Jan 2017 10:11:29 +0000	8,1230000000	0
Sun, 29 Jan 2017 01:22:12 +0000	8,1230000000	+0,0038
Sat, 21 Jan 2017 10:29:45 +0000	8,1192000000	+0,0569
Thu, 19 Jan 2017 07:02:26 +0000	8,0623000000	-0,0017
Wed, 18 Jan 2017 18:10:58 +0000	8,0640000000	-0,0545
Fri, 13 Jan 2017 19:23:06 +0000	8,1185000000	-0,0046
Tue, 10 Jan 2017 14:18:02 +0000	8,1231000000	-0,0151
Mon, 09 Jan 2017 23:34:16 +0000	8,1382000000	+0,0547
Sun, 08 Jan 2017 12:11:00 +0000	8,0835000000	0
Sat, 07 Jan 2017 12:48:34 +0000	8,0835000000	-0,0636
Wed, 04 Jan 2017 23:53:25 +0000	8,1471000000	+0,0096
Wed, 04 Jan 2017 15:17:49 +0000	8,1375000000	+0,0344
Tue, 03 Jan 2017 20:31:37 +0000	8,1031000000	-0,0372
Mon, 02 Jan 2017 04:35:10 +0000	8,1403000000	0
Sun, 01 Jan 2017 13:16:30 +0000	8,1403000000	0
Sat, 31 Dec 2016 22:04:47 +0000	8,1403000000	-0,0272
Sun, 25 Dec 2016 04:57:21 +0000	8,1675000000	+0,0596
Sun, 18 Dec 2016 22:42:58 +0000	8,1079000000	0
Sat, 17 Dec 2016 03:39:05 +0000	8,1079000000	-0,011
Fri, 16 Dec 2016 00:30:01 +0000	8,1189000000	-0,0031
Thu, 15 Dec 2016 02:13:50 +0000	8,1220000000	-0,0308
Tue, 13 Dec 2016 05:46:23 +0000	8,1528000000	+0,0024
Sun, 11 Dec 2016 16:59:25 +0000	8,1504000000	0
Sat, 10 Dec 2016 07:30:36 +0000	8,1504000000	0
Sat, 10 Dec 2016 01:20:34 +0000	8,1504000000	+0,0615
Mon, 05 Dec 2016 23:33:11 +0000	8,0889000000	+0,0171
Mon, 05 Dec 2016 08:19:38 +0000	8,0718000000	-0,0169
Sun, 04 Dec 2016 22:54:42 +0000	8,0887000000	+0,0585
Thu, 01 Dec 2016 03:18:21 +0000	8,0302000000	+0,0153
Tue, 29 Nov 2016 09:11:19 +0000	8,0149000000	-0,0417
Sun, 27 Nov 2016 19:01:09 +0000	8,0566000000	0
Sun, 27 Nov 2016 09:05:19 +0000	8,0566000000	+0,0461
Wed, 23 Nov 2016 19:27:49 +0000	8,0105000000	-0,0708
Tue, 22 Nov 2016 17:54:06 +0000	8,0813000000	-0,0493
Wed, 16 Nov 2016 10:15:09 +0000	8,1306000000	-0,0083
Wed, 16 Nov 2016 06:01:37 +0000	8,1389000000	-0,1021
Thu, 10 Nov 2016 23:32:23 +0000	8,2410000000	-0,0867
Thu, 10 Nov 2016 12:45:17 +0000	8,3277000000	+0,0367
Mon, 07 Nov 2016 22:48:25 +0000	8,2910000000	+0,0142
Sat, 05 Nov 2016 22:58:48 +0000	8,2768000000	0
Sat, 05 Nov 2016 11:00:48 +0000	8,2768000000	-0,0095
Thu, 03 Nov 2016 20:42:52 +0000	8,2863000000	+0,0151
Sun, 30 Oct 2016 00:51:30 +0000	8,2712000000	0
Fri, 28 Oct 2016 22:02:48 +0000	8,2712000000	-0,0041
Tue, 25 Oct 2016 17:54:09 +0000	8,2753000000	+0,0124
Mon, 24 Oct 2016 13:39:11 +0000	8,2629000000	+0,005
Mon, 24 Oct 2016 05:51:27 +0000	8,2579000000	+0,0048
Sat, 22 Oct 2016 13:08:14 +0000	8,2531000000	-0,0337
Tue, 18 Oct 2016 00:33:56 +0000	8,2868000000	+0,0188
Mon, 17 Oct 2016 19:08:06 +0000	8,2680000000	-0,0099
Sun, 16 Oct 2016 06:39:32 +0000	8,2779000000	+0,0103
Thu, 13 Oct 2016 20:46:15 +0000	8,2676000000	+0,0051
Wed, 12 Oct 2016 23:24:17 +0000	8,2625000000	-0,0602
Tue, 11 Oct 2016 00:10:47 +0000	8,3227000000	+0,0258
Mon, 10 Oct 2016 02:06:11 +0000	8,2969000000	+0,0166
Fri, 07 Oct 2016 09:22:11 +0000	8,2803000000	+0,0012
Fri, 07 Oct 2016 02:07:37 +0000	8,2791000000	-0,016
Wed, 05 Oct 2016 07:24:08 +0000	8,2951000000	+0,0115
Sun, 02 Oct 2016 23:01:19 +0000	8,2836000000	+0,0066
Fri, 30 Sep 2016 14:21:43 +0000	8,2770000000	+0,0116
Tue, 27 Sep 2016 01:59:55 +0000	8,2654000000	-0,0092
Mon, 26 Sep 2016 16:26:43 +0000	8,2746000000	+0,0289
Thu, 22 Sep 2016 11:36:22 +0000	8,2457000000	+0,0395
Wed, 21 Sep 2016 22:07:09 +0000	8,2062000000	-0,0097
Mon, 19 Sep 2016 19:28:04 +0000	8,2159000000	-0,0083
Mon, 19 Sep 2016 04:48:28 +0000	8,2242000000	+0,0171
Sun, 18 Sep 2016 14:57:18 +0000	8,2071000000	0
Sun, 18 Sep 2016 06:30:36 +0000	8,2071000000	-0,0089
Fri, 16 Sep 2016 16:07:10 +0000	8,2160000000	-0,016
Wed, 14 Sep 2016 03:55:18 +0000	8,2320000000	-0,0083
Sun, 11 Sep 2016 18:52:59 +0000	8,2403000000	0
Sun, 11 Sep 2016 03:37:26 +0000	8,2403000000	0
Sat, 10 Sep 2016 20:31:53 +0000	8,2403000000	-0,0411
Fri, 09 Sep 2016 07:11:49 +0000	8,2814000000	-0,0156
Mon, 05 Sep 2016 15:03:18 +0000	8,2970000000	+0,0487
Thu, 01 Sep 2016 22:47:18 +0000	8,2483000000	+0,0413
Sun, 28 Aug 2016 08:04:56 +0000	8,2070000000	0
Sun, 28 Aug 2016 02:57:46 +0000	8,2070000000	-0,0021
Fri, 26 Aug 2016 03:29:42 +0000	8,2091000000	+0,0141
Mon, 22 Aug 2016 06:46:13 +0000	8,1950000000	-0,0086
Mon, 15 Aug 2016 14:56:04 +0000	8,2036000000	-0,0299
Mon, 15 Aug 2016 10:36:06 +0000	8,2335000000	+0,006
Sun, 14 Aug 2016 06:31:30 +0000	8,2275000000	+0,0284
Fri, 12 Aug 2016 18:00:00 +0000	8,1991000000	-0,0087
Tue, 09 Aug 2016 23:39:23 +0000	8,2078000000	+0,0035
Tue, 09 Aug 2016 10:12:37 +0000	8,2043000000	-0,01
Mon, 01 Aug 2016 04:06:51 +0000	8,2143000000	+0,096
Wed, 27 Jul 2016 06:57:00 +0000	8,1183000000	-0,0271
Thu, 21 Jul 2016 13:05:13 +0000	8,1454000000	+0,0104
Mon, 18 Jul 2016 15:00:49 +0000	8,1350000000	-0,0126
Fri, 15 Jul 2016 20:25:14 +0000	8,1476000000	-0,0167
Fri, 15 Jul 2016 10:59:34 +0000	8,1643000000	+0,0145
Sun, 10 Jul 2016 06:00:13 +0000	8,1498000000	0
Sat, 09 Jul 2016 09:14:37 +0000	8,1498000000	+0,0255
Fri, 08 Jul 2016 01:10:02 +0000	8,1243000000	+0,0181
Thu, 07 Jul 2016 17:49:35 +0000	8,1062000000	-0,01
Thu, 07 Jul 2016 14:16:46 +0000	8,1162000000	+0,0044
Thu, 07 Jul 2016 04:45:02 +0000	8,1118000000	+0,0058
Tue, 05 Jul 2016 06:55:04 +0000	8,1060000000	+0,015
Wed, 29 Jun 2016 13:49:06 +0000	8,0910000000	+0,0559
Sun, 26 Jun 2016 21:30:33 +0000	8,0351000000	0
Sat, 25 Jun 2016 15:00:04 +0000	8,0351000000	-0,0473
Wed, 22 Jun 2016 22:49:34 +0000	8,0824000000	+0,0563
Mon, 20 Jun 2016 16:23:03 +0000	8,0261000000	-0,0419
Sun, 19 Jun 2016 01:02:55 +0000	8,0680000000	-0,0076
Thu, 16 Jun 2016 08:54:34 +0000	8,0756000000	+0,0085
Thu, 16 Jun 2016 01:46:25 +0000	8,0671000000	-0,001
Wed, 15 Jun 2016 05:40:29 +0000	8,0681000000	-0,042
Fri, 10 Jun 2016 02:42:48 +0000	8,1101000000	+0,0594
Wed, 08 Jun 2016 05:54:26 +0000	8,0507000000	+0,0778
Tue, 31 May 2016 10:14:54 +0000	7,9729000000	-0,0358
Sun, 29 May 2016 19:47:54 +0000	8,0087000000	0
Sun, 29 May 2016 15:50:36 +0000	8,0087000000	+0,0069
Fri, 27 May 2016 03:19:23 +0000	8,0018000000	+0,0811
Tue, 24 May 2016 18:11:07 +0000	7,9207000000	-0,0302
Sat, 21 May 2016 08:57:22 +0000	7,9509000000	0
Sat, 21 May 2016 00:34:18 +0000	7,9509000000	-0,0284
Wed, 18 May 2016 20:37:06 +0000	7,9793000000	-0,0364
Mon, 16 May 2016 17:39:13 +0000	8,0157000000	-0,032
Tue, 10 May 2016 19:50:32 +0000	8,0477000000	+0,0129
Mon, 09 May 2016 18:04:39 +0000	8,0348000000	-0,0239
Mon, 09 May 2016 02:28:26 +0000	8,0587000000	+0,0115
Sun, 08 May 2016 07:32:54 +0000	8,0472000000	-0,0095
Thu, 05 May 2016 20:37:23 +0000	8,0567000000	-0,0071
Thu, 05 May 2016 06:20:09 +0000	8,0638000000	+0,0013
Tue, 03 May 2016 16:47:03 +0000	8,0625000000	-0,0069
Sun, 01 May 2016 08:38:59 +0000	8,0694000000	+0,0227
Tue, 26 Apr 2016 16:07:16 +0000	8,0467000000	+0,0234
Mon, 18 Apr 2016 02:58:08 +0000	8,0233000000	+0,005
Sun, 17 Apr 2016 04:19:59 +0000	8,0183000000	-0,0286
Wed, 13 Apr 2016 15:38:53 +0000	8,0469000000	-0,0256
Mon, 04 Apr 2016 07:57:17 +0000	8,0725000000	+0,0006
Sun, 03 Apr 2016 22:23:59 +0000	8,0719000000	0
Sat, 02 Apr 2016 20:48:32 +0000	8,0719000000	0
Sat, 02 Apr 2016 02:44:50 +0000	8,0719000000	+0,0026
Tue, 29 Mar 2016 20:32:05 +0000	8,0693000000	+0,057
Mon, 28 Mar 2016 23:52:06 +0000	8,0123000000	+0,0281
Sun, 27 Mar 2016 04:32:18 +0000	7,9842000000	-0,035
Tue, 22 Mar 2016 01:55:02 +0000	8,0192000000	-0,0244
Sat, 19 Mar 2016 02:25:09 +0000	8,0436000000	+0,113
Wed, 16 Mar 2016 02:12:37 +0000	7,9306000000	-0,0245
Mon, 14 Mar 2016 23:45:53 +0000	7,9551000000	-0,0194
Sat, 12 Mar 2016 23:37:35 +0000	7,9745000000	0
Sat, 12 Mar 2016 13:09:41 +0000	7,9745000000	0
Sat, 12 Mar 2016 08:55:53 +0000	7,9745000000	+0,0323
Tue, 08 Mar 2016 20:59:52 +0000	7,9422000000	+0,0287
Wed, 02 Mar 2016 11:05:34 +0000	7,9135000000	+0,111
Thu, 25 Feb 2016 03:28:04 +0000	7,8025000000	+0,0145
Tue, 23 Feb 2016 11:40:04 +0000	7,7880000000	+0,0118
Sun, 21 Feb 2016 13:47:34 +0000	7,7762000000	-0,0224
Thu, 18 Feb 2016 17:22:57 +0000	7,7986000000	-0,0439
Tue, 16 Feb 2016 00:41:29 +0000	7,8425000000	-0,0134
Sat, 13 Feb 2016 13:32:26 +0000	7,8559000000	-0,0329
Thu, 11 Feb 2016 05:17:27 +0000	7,8888000000	-0,0583
Fri, 05 Feb 2016 08:38:20 +0000	7,9471000000	+0,0364
Tue, 02 Feb 2016 07:56:46 +0000	7,9107000000	+0,0074
Mon, 01 Feb 2016 16:51:50 +0000	7,9033000000	+0,0163
Fri, 29 Jan 2016 07:18:56 +0000	7,8870000000	-0,0121
Tue, 26 Jan 2016 13:27:25 +0000	7,8991000000	-0,0102
Sat, 23 Jan 2016 13:14:48 +0000	7,9093000000	+10
Fri, 22 Jan 2016 22:12:20 +0000	7,9092000000	+0,016
Tue, 19 Jan 2016 11:51:31 +0000	7,8932000000	+0,0199
Sun, 17 Jan 2016 20:44:32 +0000	7,8733000000	0
Sun, 17 Jan 2016 12:36:47 +0000	7,8733000000	-0,1181
Tue, 12 Jan 2016 16:55:09 +0000	7,9914000000	-0,0494
Fri, 08 Jan 2016 04:20:16 +0000	8,0408000000	+0,0197
Thu, 07 Jan 2016 00:10:51 +0000	8,0211000000	-0,0094
Wed, 06 Jan 2016 07:00:35 +0000	8,0305000000	-0,0815
Sun, 03 Jan 2016 12:00:28 +0000	8,1120000000	-0,0111
Thu, 31 Dec 2015 10:56:48 +0000	8,1231000000	+0,0141
Mon, 28 Dec 2015 21:14:13 +0000	8,1090000000	+0,0084
Thu, 24 Dec 2015 03:17:16 +0000	8,1006000000	+0,0174
Tue, 22 Dec 2015 16:01:01 +0000	8,0832000000	+0,0386
Tue, 22 Dec 2015 06:49:41 +0000	8,0446000000	+0,0291
Fri, 18 Dec 2015 19:01:46 +0000	8,0155000000	+0,0237
Fri, 18 Dec 2015 00:45:20 +0000	7,9918000000	-0,0109
Thu, 17 Dec 2015 17:05:09 +0000	8,0027000000	+0,067
Wed, 16 Dec 2015 02:17:18 +0000	7,9357000000	+0,0184
Mon, 14 Dec 2015 17:51:30 +0000	7,9173000000	-0,0536
Fri, 11 Dec 2015 09:41:04 +0000	7,9709000000	+0,022
Tue, 08 Dec 2015 19:01:43 +0000	7,9489000000	-0,0231
Fri, 04 Dec 2015 19:52:02 +0000	7,9720000000	-0,0105
Wed, 02 Dec 2015 18:58:15 +0000	7,9825000000	-0,0103
Wed, 02 Dec 2015 01:45:20 +0000	7,9928000000	+0,0119
Mon, 30 Nov 2015 18:02:42 +0000	7,9809000000	+0,0316
Mon, 30 Nov 2015 06:40:47 +0000	7,9493000000	-0,0045
Sun, 29 Nov 2015 09:27:39 +0000	7,9538000000	+0,0111
Fri, 27 Nov 2015 20:25:29 +0000	7,9427000000	-0,0019
Fri, 27 Nov 2015 15:50:26 +0000	7,9446000000	-0,0697
Wed, 25 Nov 2015 00:23:50 +0000	8,0143000000	+0,0072
Mon, 23 Nov 2015 05:49:11 +0000	8,0071000000	-0,0316
Mon, 23 Nov 2015 00:11:06 +0000	8,0387000000	-0,0142
Tue, 17 Nov 2015 22:47:51 +0000	8,0529000000	-0,0082
Mon, 16 Nov 2015 00:36:04 +0000	8,0611000000	-0,0014
Sat, 14 Nov 2015 07:33:16 +0000	8,0625000000	-0,0021
Wed, 11 Nov 2015 21:43:31 +0000	8,0646000000	+0,0416
Mon, 09 Nov 2015 23:16:24 +0000	8,0230000000	-0,1099
Thu, 05 Nov 2015 01:27:03 +0000	8,1329000000	-0,0139
Wed, 04 Nov 2015 13:48:59 +0000	8,1468000000	-0,0176
Sun, 01 Nov 2015 12:23:25 +0000	8,1644000000	-0,059
Thu, 29 Oct 2015 06:33:37 +0000	8,2234000000	+0,0183
Tue, 27 Oct 2015 08:24:23 +0000	8,2051000000	-0,0184
Fri, 16 Oct 2015 12:48:27 +0000	8,2235000000	-0,0089
Thu, 15 Oct 2015 08:27:10 +0000	8,2324000000	-0,0485
Fri, 09 Oct 2015 19:18:02 +0000	8,2809000000	+0,0676
Thu, 08 Oct 2015 23:22:09 +0000	8,2133000000	+0,014
Thu, 08 Oct 2015 05:37:06 +0000	8,1993000000	+0,0054
Tue, 06 Oct 2015 05:46:56 +0000	8,1939000000	-0,0085
Sat, 03 Oct 2015 20:46:13 +0000	8,2024000000	+0,0514
Thu, 01 Oct 2015 18:13:54 +0000	8,1510000000	+0,1008
Sun, 27 Sep 2015 13:35:18 +0000	8,0502000000	-0,022
Fri, 25 Sep 2015 19:35:58 +0000	8,0722000000	-0,025
Wed, 23 Sep 2015 00:56:21 +0000	8,0972000000	+0,0154
Sat, 19 Sep 2015 16:06:10 +0000	8,0818000000	+0,07
Wed, 16 Sep 2015 04:54:10 +0000	8,0118000000	-0,0115
Tue, 15 Sep 2015 08:45:10 +0000	8,0233000000	-0,0508
Sun, 13 Sep 2015 16:19:48 +0000	8,0741000000	+0,0326
Sat, 22 Aug 2015 02:23:24 +0000	8,0415000000	-0,0561
Fri, 21 Aug 2015 03:19:04 +0000	8,0976000000	-0,091
Fri, 14 Aug 2015 23:38:35 +0000	8,1886000000	-0,154
Tue, 11 Aug 2015 01:29:25 +0000	8,3426000000	-0,0114
Mon, 10 Aug 2015 14:01:13 +0000	8,3540000000	+0,0179
Sun, 02 Aug 2015 08:44:38 +0000	8,3361000000	-0,0073
Thu, 30 Jul 2015 12:43:37 +0000	8,3434000000	-0,0425
Tue, 28 Jul 2015 03:33:07 +0000	8,3859000000	+0,0223
Fri, 24 Jul 2015 21:41:20 +0000	8,3636000000	-0,0568
Tue, 14 Jul 2015 13:58:52 +0000	8,4204000000	+0,0226
Mon, 13 Jul 2015 17:43:46 +0000	8,3978000000	-0,0169
Sun, 12 Jul 2015 03:58:58 +0000	8,4147000000	0
Sat, 11 Jul 2015 03:37:24 +0000	8,4147000000	-0,0259
Wed, 08 Jul 2015 18:56:06 +0000	8,4406000000	-0,001
Tue, 07 Jul 2015 12:37:30 +0000	8,4416000000	+0,0327
Mon, 06 Jul 2015 10:06:32 +0000	8,4089000000	+0,0136
Mon, 06 Jul 2015 02:22:42 +0000	8,3953000000	-0,0169
Fri, 03 Jul 2015 23:48:40 +0000	8,4122000000	+0,0407
Tue, 30 Jun 2015 06:57:11 +0000	8,3715000000	-0,0229
Fri, 26 Jun 2015 17:43:29 +0000	8,3944000000	+0,0049
Wed, 24 Jun 2015 09:57:36 +0000	8,3895000000	-0,0233
Thu, 18 Jun 2015 21:39:50 +0000	8,4128000000	+0,068
Sat, 13 Jun 2015 18:05:13 +0000	8,3448000000	0
Sat, 13 Jun 2015 12:06:54 +0000	8,3448000000	-0,0449
Wed, 10 Jun 2015 20:42:24 +0000	8,3897000000	+0,0408
Sat, 06 Jun 2015 08:12:45 +0000	8,3489000000	-0,0408
Wed, 03 Jun 2015 05:29:43 +0000	8,3897000000	+0,0062
Tue, 02 Jun 2015 12:00:49 +0000	8,3835000000	+0,0014
Tue, 02 Jun 2015 08:44:25 +0000	8,3821000000	-0,0307
Mon, 01 Jun 2015 17:53:30 +0000	8,4128000000	+0,0962
Wed, 27 May 2015 19:02:45 +0000	8,3166000000	-0,065
Sun, 17 May 2015 18:24:08 +0000	8,3816000000	+0,0159
Fri, 15 May 2015 08:13:26 +0000	8,3657000000	+0,0284
Sat, 09 May 2015 09:53:00 +0000	8,3373000000	-0,0177
Wed, 06 May 2015 12:13:38 +0000	8,3550000000	-0,0084
Thu, 30 Apr 2015 04:58:15 +0000	8,3634000000	+0,0396
Sat, 25 Apr 2015 13:22:42 +0000	8,3238000000	-0,0967
Mon, 20 Apr 2015 21:01:06 +0000	8,4205000000	+0,0154
Mon, 20 Apr 2015 17:44:37 +0000	8,4051000000	-0,0747
Sun, 19 Apr 2015 20:59:52 +0000	8,4798000000	-0,0637
Wed, 08 Apr 2015 03:49:15 +0000	8,5435000000	-0,0603
Fri, 03 Apr 2015 22:39:33 +0000	8,6038000000	+0,1043
Mon, 30 Mar 2015 01:35:51 +0000	8,4995000000	-0,0151
Sat, 28 Mar 2015 05:13:27 +0000	8,5146000000	+0,0096
Fri, 27 Mar 2015 09:33:56 +0000	8,5050000000	-0,0381
Sat, 21 Mar 2015 23:15:53 +0000	8,5431000000	+0,0285
Fri, 20 Mar 2015 10:04:57 +0000	8,5146000000	+0,0237
Wed, 18 Mar 2015 03:05:55 +0000	8,4909000000	-0,1518
Wed, 25 Feb 2015 16:50:36 +0000	8,6427000000	+0,0166
Fri, 20 Feb 2015 19:19:33 +0000	8,6261000000	-0,0134
Mon, 16 Feb 2015 14:39:22 +0000	8,6395000000	-0,016
Sat, 14 Feb 2015 23:58:06 +0000	8,6555000000	-0,0079
Fri, 13 Feb 2015 00:37:22 +0000	8,6634000000	-0,0162
Sun, 08 Feb 2015 16:40:07 +0000	8,6796000000	-0,0476
Fri, 06 Feb 2015 03:49:24 +0000	8,7272000000	+0,0165
Thu, 05 Feb 2015 20:54:26 +0000	8,7107000000	-0,0235
Wed, 28 Jan 2015 09:12:55 +0000	8,7342000000	+0,0434
Tue, 20 Jan 2015 21:47:57 +0000	8,6908000000	+0,24
Sat, 27 Dec 2014 13:17:26 +0000	8,4508000000	-0,0165
Thu, 18 Dec 2014 18:17:05 +0000	8,4673000000	+0,025
Tue, 16 Dec 2014 05:31:14 +0000	8,4423000000	-0,082
Sat, 13 Dec 2014 07:52:00 +0000	8,5243000000	-0,135
Thu, 04 Dec 2014 02:43:27 +0000	8,6593000000	-0,0141
Mon, 01 Dec 2014 20:38:43 +0000	8,6734000000	+0,0532
Sat, 29 Nov 2014 12:30:41 +0000	8,6202000000	-0,0789
Mon, 24 Nov 2014 06:07:29 +0000	8,6991000000	-0,0064
Sun, 23 Nov 2014 03:37:04 +0000	8,7055000000	0
Sat, 22 Nov 2014 14:37:24 +0000	8,7055000000	-0,0314
Fri, 14 Nov 2014 23:17:56 +0000	8,7369000000	-0,0072
Tue, 11 Nov 2014 07:45:38 +0000	8,7441000000	-0,0476
Sun, 09 Nov 2014 01:21:14 +0000	8,7917000000	0
Sat, 08 Nov 2014 10:03:16 +0000	8,7917000000	-0,0014
Sun, 02 Nov 2014 12:19:48 +0000	8,7931000000	0
Sun, 02 Nov 2014 03:38:09 +0000	8,7931000000	0
Sat, 01 Nov 2014 23:05:05 +0000	8,7931000000	-0,0426
Sat, 25 Oct 2014 21:39:51 +0000	8,8357000000	-0,0051
Mon, 20 Oct 2014 15:24:50 +0000	8,8408000000	-0,0006
Sun, 12 Oct 2014 00:44:44 +0000	8,8414000000	-0,0247
Fri, 10 Oct 2014 01:53:47 +0000	8,8661000000	+0,1094
Sun, 05 Oct 2014 21:13:13 +0000	8,7567000000	-0,0071
Sat, 04 Oct 2014 17:16:47 +0000	8,7638000000	+0,0238
Wed, 01 Oct 2014 04:59:05 +0000	8,7400000000	-0,079
Mon, 29 Sep 2014 04:57:20 +0000	8,8190000000	-0,0662
Wed, 24 Sep 2014 00:36:41 +0000	8,8852000000	-0,0146
Mon, 22 Sep 2014 07:49:37 +0000	8,8998000000	+0,0256
Tue, 16 Sep 2014 14:58:50 +0000	8,8742000000	+0,0129
Mon, 15 Sep 2014 08:01:25 +0000	8,8613000000	-0,0496
Sun, 14 Sep 2014 07:12:58 +0000	8,9109000000	+0,0191
Fri, 12 Sep 2014 09:16:33 +0000	8,8918000000	-0,1084
Sat, 06 Sep 2014 02:11:09 +0000	9,0002000000	+0,0224
Thu, 04 Sep 2014 19:38:58 +0000	8,9778000000	+0,0673
Wed, 03 Sep 2014 01:10:50 +0000	8,9105000000	-0,0435
Sun, 31 Aug 2014 21:56:54 +0000	8,9540000000	+0,0175
Sat, 30 Aug 2014 00:03:38 +0000	8,9365000000	+0,0241
Wed, 20 Aug 2014 00:11:43 +0000	8,9124000000	+0,0151
Sat, 16 Aug 2014 02:16:33 +0000	8,8973000000	+0,0602
Thu, 14 Aug 2014 03:11:14 +0000	8,8371000000	-0,0333
Wed, 13 Aug 2014 01:02:00 +0000	8,8704000000	-0,0247
Tue, 12 Aug 2014 07:35:08 +0000	8,8951000000	-0,0746
Tue, 05 Aug 2014 19:13:04 +0000	8,9697000000	+0,1001
Mon, 04 Aug 2014 18:10:03 +0000	8,8696000000	-0,0183
Mon, 04 Aug 2014 00:46:21 +0000	8,8879000000	-0,0744
Mon, 28 Jul 2014 10:58:21 +0000	8,9623000000	-0,0729
Fri, 11 Jul 2014 21:01:30 +0000	9,0352000000	-0,0524
Fri, 27 Jun 2014 04:58:00 +0000	9,0876000000	-0,0703
Sun, 22 Jun 2014 03:08:34 +0000	9,1579000000	-0,2071
Fri, 13 Jun 2014 08:08:45 +0000	9,3650000000	-0,014
Mon, 09 Jun 2014 03:29:14 +0000	9,3790000000	+0,0111
Sun, 08 Jun 2014 19:36:52 +0000	9,3679000000	-0,0733
Sun, 25 May 2014 11:52:06 +0000	9,4412000000	+0,02
Sun, 18 May 2014 13:02:20 +0000	9,4212000000	0
Sat, 17 May 2014 13:09:51 +0000	9,4212000000	+0,1008
Wed, 14 May 2014 05:32:46 +0000	9,3204000000	+0,1464
Sun, 04 May 2014 02:28:30 +0000	9,1740000000	+0,1288
Sun, 27 Apr 2014 10:59:43 +0000	9,0452000000	+0,0179
Tue, 22 Apr 2014 21:18:07 +0000	9,0273000000	-0,0837
Sun, 20 Apr 2014 20:56:10 +0000	9,1110000000	-0,0146
Wed, 16 Apr 2014 07:08:38 +0000	9,1256000000	+0,0589
Thu, 03 Apr 2014 13:00:18 +0000	9,0667000000	-0,0792
Wed, 02 Apr 2014 10:40:02 +0000	9,1459000000	+0,0345
Sun, 30 Mar 2014 08:59:36 +0000	9,1114000000	+0,2039
Wed, 26 Mar 2014 21:07:50 +0000	8,9075000000	+0,0912
Mon, 17 Mar 2014 22:21:15 +0000	8,8163000000	-0,3028
Sat, 15 Mar 2014 08:10:37 +0000	9,1191000000	+0,2008
Thu, 06 Mar 2014 13:56:57 +0000	8,9183000000	+0,138
Tue, 04 Mar 2014 10:03:25 +0000	8,7803000000	+0,0037
Mon, 03 Mar 2014 18:54:01 +0000	8,7766000000	+0,558
Sat, 01 Mar 2014 00:02:52 +0000	8,2186000000	+0,0305
Thu, 27 Feb 2014 16:45:11 +0000	8,1881000000	+0,0165
Sat, 22 Feb 2014 21:00:58 +0000	8,1716000000	+0,0019
Wed, 19 Feb 2014 18:49:20 +0000	8,1697000000	-0,0564
Mon, 17 Feb 2014 23:12:48 +0000	8,2261000000	+0,0659
Fri, 31 Jan 2014 00:52:28 +0000	8,1602000000	+0,0517
Sun, 19 Jan 2014 11:11:05 +0000	8,1085000000	0
Sun, 19 Jan 2014 07:56:51 +0000	8,1085000000	+0,0785
Sat, 21 Dec 2013 19:36:39 +0000	8,0300000000	+0,0337
Wed, 18 Dec 2013 22:32:45 +0000	7,9963000000	-0,0101
Sun, 15 Dec 2013 01:14:42 +0000	8,0064000000	-0,1385
Tue, 10 Dec 2013 12:49:07 +0000	8,1449000000	+0,043
Sat, 07 Dec 2013 23:02:13 +0000	8,1019000000	+0,2667
Fri, 29 Nov 2013 13:49:33 +0000	7,8352000000	-0,34510303
Sat, 02 Nov 2013 10:26:18 +0000	8,1803030300	-0,03423508
Mon, 28 Oct 2013 05:52:01 +0000	8,2145381100	+0,06483751
Sat, 19 Oct 2013 05:12:49 +0000	8,1497006000	-0,07201657
Sat, 05 Oct 2013 01:14:41 +0000	8,2217171700	+0,10874858
Thu, 03 Oct 2013 16:53:24 +0000	8,1129685900	0
Thu, 26 Sep 2013 03:38:33 +0000	8,1129685900	+0,16976372
Wed, 11 Sep 2013 03:56:38 +0000	7,9432048700	+0,22464503
Sun, 01 Sep 2013 09:52:48 +0000	7,7185598400	0
Sat, 31 Aug 2013 07:27:52 +0000	7,7185598400	-0,11544621
Fri, 23 Aug 2013 21:18:39 +0000	7,8340060500	-0,40718227
Sun, 04 Aug 2013 17:45:26 +0000	8,2411883200	-0,29006168
Sun, 28 Jul 2013 17:07:41 +0000	8,5312500000	+0,21893769
Thu, 04 Jul 2013 03:27:36 +0000	8,3123123100	-0,07929608
Sat, 29 Jun 2013 20:26:26 +0000	8,3916083900	+0,1038961
Thu, 27 Jun 2013 20:07:17 +0000	8,2877122900	-0,22077922
Thu, 20 Jun 2013 02:05:55 +0000	8,5084915100	-0,3369312
Wed, 05 Jun 2013 17:24:10 +0000	8,8454227100	-0,04019168
Thu, 30 May 2013 15:46:03 +0000	8,8856143900	-0,06890835
Sun, 26 May 2013 12:21:22 +0000	8,9545227400	-0,01247726
Thu, 23 May 2013 21:02:37 +0000	8,9670000000	-0,15462162
Mon, 13 May 2013 00:07:19 +0000	9,1216216200	0
Sun, 12 May 2013 07:52:52 +0000	9,1216216200	-0,05719956
Sun, 28 Apr 2013 15:31:58 +0000	9,1788211800	-0,08341658
Mon, 22 Apr 2013 05:33:40 +0000	9,2622377600	+0,05994006
Sun, 31 Mar 2013 19:16:59 +0000	9,2022977000	+0,01916397
Tue, 26 Mar 2013 21:07:47 +0000	9,1831337300	-0,00567746
Wed, 20 Mar 2013 14:22:59 +0000	9,1888111900	-0,00849151
Tue, 12 Mar 2013 12:43:50 +0000	9,1973027000	+0,10798134
Sat, 02 Mar 2013 15:45:22 +0000	9,0893213600	-0,19025927
Wed, 27 Feb 2013 15:44:58 +0000	9,2795806300	+0,11924097
Thu, 21 Feb 2013 21:08:21 +0000	9,1603396600	-0,07942058
Wed, 20 Feb 2013 11:10:17 +0000	9,2397602400	+0,01298701
Wed, 20 Feb 2013 06:19:05 +0000	9,2267732300	-0,04499854
Wed, 20 Feb 2013 00:59:16 +0000	9,2717717700	0
Sat, 16 Feb 2013 16:18:35 +0000	9,2717717700	-0,00844801
Wed, 13 Feb 2013 14:19:30 +0000	9,2802197800	-0,01319339
Tue, 12 Feb 2013 01:43:52 +0000	9,2934131700	-0,01996008
Sun, 10 Feb 2013 23:54:36 +0000	9,3133732500	-0,04866099
Sat, 26 Jan 2013 15:06:58 +0000	9,3620342400	+0,0273649
Thu, 24 Jan 2013 03:34:40 +0000	9,3346693400	+0,18112996
Sat, 12 Jan 2013 03:35:16 +0000	9,1535393800	-0,19038681
Tue, 01 Jan 2013 23:47:07 +0000	9,3439261900	+0,26846392
Thu, 15 Nov 2012 07:37:02 +0000	9,0754622700	-0,00295931
Mon, 12 Nov 2012 18:55:11 +0000	9,0784215800	-0,12878563
Thu, 08 Nov 2012 15:31:10 +0000	9,2072072100	-0,02702702
Wed, 07 Nov 2012 16:06:59 +0000	9,2342342300	-0,04848305
Sat, 03 Nov 2012 01:18:23 +0000	9,2827172800	+0,03596403
Thu, 20 Sep 2012 04:56:30 +0000	9,2467532500	+0,22027972
Fri, 24 Aug 2012 10:25:21 +0000	9,0264735300	-0,03246753
Fri, 10 Aug 2012 06:04:56 +0000	9,0589410600	+0,08544106
Tue, 31 Jul 2012 12:40:03 +0000	8,9735000000	+0,23573776
Wed, 27 Jun 2012 13:42:49 +0000	8,7377622400	-0,22339314
Mon, 18 Jun 2012 09:09:57 +0000	8,9611553800	-0,19827953
Thu, 07 Jun 2012 10:34:21 +0000	9,1594349100	+0,02926337
Thu, 07 Jun 2012 04:45:20 +0000	9,1301715400	+0,044818
Tue, 29 May 2012 07:25:30 +0000	9,0853535400	-0,52233099
Tue, 01 May 2012 22:39:30 +0000	9,6076845300	-0,00202224
Thu, 26 Apr 2012 00:35:10 +0000	9,6097067700	-0,57225123
Wed, 07 Mar 2012 11:17:22 +0000	10,1819580000	-0,181911
Thu, 09 Feb 2012 22:43:14 +0000	10,3638690000	+0,1792614
Sat, 28 Jan 2012 11:31:36 +0000	10,1846076000	+0,0615776
Fri, 20 Jan 2012 20:52:22 +0000	10,1230300000	+0,27527033
Thu, 12 Jan 2012 14:01:24 +0000	9,8477596700	+0,31600564
Wed, 28 Dec 2011 22:06:27 +0000	9,5317540300	-0,10844698
Wed, 14 Dec 2011 17:59:14 +0000	9,6402010100	+0,04720101
Wed, 30 Nov 2011 20:11:41 +0000	9,5930000000	-0,02396787
Tue, 22 Nov 2011 21:42:55 +0000	9,6169678700	-0,69209523
Tue, 08 Nov 2011 17:45:21 +0000	10,3090631000	-0,1078569
Sun, 30 Oct 2011 13:06:52 +0000	10,4169200000	-0,1058779
Tue, 11 Oct 2011 22:19:32 +0000	10,5227979000	+0,1313151
Wed, 05 Oct 2011 20:41:15 +0000	10,3914828000	-0,2256773
Sun, 18 Sep 2011 19:36:54 +0000	10,6171601000	+0,0278923
Fri, 16 Sep 2011 04:59:43 +0000	10,5892678000	-0,2555863
Mon, 12 Sep 2011 17:18:23 +0000	10,8448541000	-0,3040495
Sat, 03 Sep 2011 05:12:12 +0000	11,1489036000	+0,2238156
Thu, 25 Aug 2011 17:26:03 +0000	10,9250880000	-0,0045249
Wed, 24 Aug 2011 20:14:01 +0000	10,9296129000	-0,0814479
Sun, 21 Aug 2011 20:09:21 +0000	11,0110608000	0
Sat, 20 Aug 2011 20:04:01 +0000	11,0110608000	-0,1533366
Sun, 14 Aug 2011 22:55:42 +0000	11,1643974000	+0,054463
Sat, 13 Aug 2011 08:21:55 +0000	11,1099344000	0

Please note that INR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 01:45:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Costa Rican colon exchange chart

Note: The Indian rupee to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the INR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Costa Rican colon pair for a period of 2461 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.