The exchange rate as of today for INR/CZK is INR per CZK, which means that with 100 Indian rupees you can buy Czech koruny.

Below you will find information about historical currency exchange rates for INR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about INR or CZK currencies.

INR to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 15:01:38 +0000	0,3402000000	+0,0006
Mon, 30 Oct 2017 20:57:58 +0000	0,3396000000	+0,0034
Tue, 24 Oct 2017 07:57:48 +0000	0,3362000000	+0,0013
Sun, 22 Oct 2017 10:31:51 +0000	0,3349000000	+0,0002
Fri, 20 Oct 2017 15:00:08 +0000	0,3347000000	-0,003
Mon, 16 Oct 2017 01:59:59 +0000	0,3377000000	+0,0006
Sun, 15 Oct 2017 07:32:28 +0000	0,3371000000	-0,0005
Mon, 02 Oct 2017 02:41:22 +0000	0,3376000000	-0,0005
Fri, 29 Sep 2017 04:22:40 +0000	0,3381000000	+0,0011
Thu, 28 Sep 2017 00:15:10 +0000	0,3370000000	+0,0011
Fri, 22 Sep 2017 23:27:46 +0000	0,3359000000	-0,0043
Tue, 19 Sep 2017 01:47:27 +0000	0,3402000000	-0,0007
Sun, 17 Sep 2017 04:11:21 +0000	0,3409000000	0
Sat, 16 Sep 2017 21:48:55 +0000	0,3409000000	0
Sat, 16 Sep 2017 00:43:07 +0000	0,3409000000	-0,0017
Thu, 14 Sep 2017 07:36:08 +0000	0,3426000000	+0,0008
Tue, 12 Sep 2017 13:04:17 +0000	0,3418000000	+0,0025
Sat, 09 Sep 2017 18:01:15 +0000	0,3393000000	0
Sat, 09 Sep 2017 06:21:03 +0000	0,3393000000	+0,0002
Fri, 08 Sep 2017 20:33:33 +0000	0,3391000000	-0,0027
Thu, 07 Sep 2017 06:43:06 +0000	0,3418000000	-0,0005
Tue, 05 Sep 2017 11:20:48 +0000	0,3423000000	+0,0032
Tue, 29 Aug 2017 07:09:28 +0000	0,3391000000	-0,0035
Sun, 27 Aug 2017 20:59:19 +0000	0,3426000000	-0,0027
Thu, 24 Aug 2017 15:57:20 +0000	0,3453000000	-0,0004
Thu, 24 Aug 2017 11:13:35 +0000	0,3457000000	+0,0003
Wed, 23 Aug 2017 21:48:42 +0000	0,3454000000	-0,0011
Tue, 22 Aug 2017 19:46:19 +0000	0,3465000000	+0,0009
Sun, 20 Aug 2017 06:25:22 +0000	0,3456000000	0
Sat, 19 Aug 2017 13:20:16 +0000	0,3456000000	+0,0002
Mon, 14 Aug 2017 11:24:51 +0000	0,3454000000	-0,0029
Sat, 05 Aug 2017 03:35:04 +0000	0,3483000000	+0,002
Thu, 03 Aug 2017 01:01:30 +0000	0,3463000000	-0,0008
Wed, 02 Aug 2017 11:13:54 +0000	0,3471000000	+0,0032
Tue, 01 Aug 2017 05:06:28 +0000	0,3439000000	+0,0004
Mon, 31 Jul 2017 18:40:06 +0000	0,3435000000	-0,0102
Mon, 17 Jul 2017 10:04:43 +0000	0,3537000000	0
Fri, 14 Jul 2017 22:31:33 +0000	0,3537000000	-0,0012
Fri, 14 Jul 2017 06:13:47 +0000	0,3549000000	+0,001
Thu, 13 Jul 2017 06:39:02 +0000	0,3539000000	-0,0008
Mon, 10 Jul 2017 06:48:32 +0000	0,3547000000	+0,0006
Fri, 07 Jul 2017 21:52:53 +0000	0,3541000000	+0,0001
Fri, 30 Jun 2017 06:38:24 +0000	0,3540000000	-0,0003
Fri, 30 Jun 2017 01:00:55 +0000	0,3543000000	-0,0008
Thu, 29 Jun 2017 14:19:31 +0000	0,3551000000	-0,0017
Thu, 29 Jun 2017 08:31:21 +0000	0,3568000000	-0,0039
Tue, 27 Jun 2017 16:57:31 +0000	0,3607000000	-0,0031
Sun, 25 Jun 2017 16:13:10 +0000	0,3638000000	-0,0013
Fri, 23 Jun 2017 02:43:51 +0000	0,3651000000	+0,0011
Wed, 14 Jun 2017 21:42:27 +0000	0,3640000000	+0,0009
Sat, 10 Jun 2017 15:33:18 +0000	0,3631000000	-0,0022
Fri, 09 Jun 2017 10:14:42 +0000	0,3653000000	+0,0025
Wed, 07 Jun 2017 18:37:54 +0000	0,3628000000	10
Wed, 07 Jun 2017 15:24:19 +0000	0,3629000000	+0,0006
Sat, 03 Jun 2017 03:48:23 +0000	0,3623000000	-0,0037
Mon, 29 May 2017 12:23:45 +0000	0,3660000000	-0,0007
Sat, 27 May 2017 13:14:59 +0000	0,3667000000	+0,0015
Thu, 25 May 2017 16:36:17 +0000	0,3652000000	+0,0002
Wed, 24 May 2017 14:04:00 +0000	0,3650000000	-0,0002
Mon, 22 May 2017 10:27:51 +0000	0,3652000000	-0,0015
Sat, 20 May 2017 19:24:38 +0000	0,3667000000	+0,0003
Fri, 19 May 2017 17:42:47 +0000	0,3664000000	-0,0031
Wed, 17 May 2017 23:31:51 +0000	0,3695000000	-0,0101
Wed, 10 May 2017 11:12:02 +0000	0,3796000000	+0,0015
Sun, 07 May 2017 07:07:34 +0000	0,3781000000	-0,0016
Fri, 05 May 2017 11:27:15 +0000	0,3797000000	-0,0027
Thu, 04 May 2017 05:57:44 +0000	0,3824000000	10
Wed, 03 May 2017 20:59:30 +0000	0,3825000000	-0,0018
Tue, 02 May 2017 16:36:56 +0000	0,3843000000	+0,0003
Tue, 25 Apr 2017 05:47:02 +0000	0,3840000000	-0,0044
Sun, 23 Apr 2017 21:01:23 +0000	0,3884000000	+0,0012
Wed, 19 Apr 2017 04:57:36 +0000	0,3872000000	-0,0029
Sat, 15 Apr 2017 13:14:08 +0000	0,3901000000	+0,0007
Thu, 13 Apr 2017 20:24:06 +0000	0,3894000000	-0,0012
Sat, 08 Apr 2017 19:51:23 +0000	0,3906000000	+0,0007
Fri, 07 Apr 2017 20:15:29 +0000	0,3899000000	-0,0006
Wed, 05 Apr 2017 13:37:22 +0000	0,3905000000	0
Fri, 31 Mar 2017 19:15:43 +0000	0,3905000000	+0,0032
Thu, 30 Mar 2017 10:33:49 +0000	0,3873000000	+0,0048
Tue, 28 Mar 2017 15:30:54 +0000	0,3825000000	+0,0003
Mon, 27 Mar 2017 18:19:00 +0000	0,3822000000	-0,0029
Mon, 20 Mar 2017 20:54:24 +0000	0,3851000000	+10
Thu, 16 Mar 2017 10:18:36 +0000	0,3850000000	+0,0043
Sat, 11 Mar 2017 16:00:12 +0000	0,3807000000	+10
Fri, 10 Mar 2017 17:15:32 +0000	0,3806000000	-0,0016
Fri, 10 Mar 2017 03:21:30 +0000	0,3822000000	-0,0009
Thu, 09 Mar 2017 15:54:02 +0000	0,3831000000	-0,0004
Tue, 07 Mar 2017 16:11:16 +0000	0,3835000000	+0,0023
Sat, 04 Mar 2017 16:25:27 +0000	0,3812000000	-0,0031
Thu, 02 Mar 2017 05:23:13 +0000	0,3843000000	+0,002
Tue, 28 Feb 2017 11:51:00 +0000	0,3823000000	-0,0006
Wed, 22 Feb 2017 06:13:26 +0000	0,3829000000	+0,0001
Tue, 21 Feb 2017 17:54:57 +0000	0,3828000000	+0,004
Fri, 17 Feb 2017 09:09:31 +0000	0,3788000000	-0,0013
Thu, 16 Feb 2017 06:01:20 +0000	0,3801000000	0
Tue, 14 Feb 2017 10:36:56 +0000	0,3801000000	+0,0027
Thu, 09 Feb 2017 00:08:00 +0000	0,3774000000	+0,0047
Fri, 03 Feb 2017 04:57:07 +0000	0,3727000000	+0,001
Thu, 02 Feb 2017 12:49:24 +0000	0,3717000000	-0,0005
Tue, 31 Jan 2017 04:00:21 +0000	0,3722000000	+0,0013
Sun, 29 Jan 2017 18:42:03 +0000	0,3709000000	0
Sun, 29 Jan 2017 00:46:45 +0000	0,3709000000	0
Sat, 28 Jan 2017 13:35:02 +0000	0,3709000000	+10
Sat, 21 Jan 2017 18:41:28 +0000	0,3708000000	0
Sat, 21 Jan 2017 07:08:41 +0000	0,3708000000	-0,0019
Sun, 15 Jan 2017 01:01:44 +0000	0,3727000000	-0,0022
Mon, 09 Jan 2017 23:34:19 +0000	0,3749000000	-0,0015
Sun, 08 Jan 2017 18:42:31 +0000	0,3764000000	-0,0042
Wed, 04 Jan 2017 12:07:16 +0000	0,3806000000	+0,0028
Mon, 02 Jan 2017 00:52:51 +0000	0,3778000000	+0,0002
Sun, 01 Jan 2017 03:05:40 +0000	0,3776000000	0
Sat, 31 Dec 2016 09:15:06 +0000	0,3776000000	-0,0004
Fri, 30 Dec 2016 21:10:42 +0000	0,3780000000	-0,001
Thu, 29 Dec 2016 23:09:59 +0000	0,3790000000	-0,0014
Wed, 28 Dec 2016 22:14:14 +0000	0,3804000000	+0,0006
Wed, 28 Dec 2016 10:08:52 +0000	0,3798000000	-0,0017
Tue, 27 Dec 2016 00:25:49 +0000	0,3815000000	+0,0009
Mon, 26 Dec 2016 06:51:49 +0000	0,3806000000	-0,0006
Sun, 25 Dec 2016 04:57:24 +0000	0,3812000000	0
Sat, 24 Dec 2016 19:12:35 +0000	0,3812000000	+0,0002
Fri, 23 Dec 2016 23:02:46 +0000	0,3810000000	-0,0003
Fri, 23 Dec 2016 17:18:11 +0000	0,3813000000	-0,0001
Thu, 22 Dec 2016 01:31:05 +0000	0,3814000000	-0,0006
Wed, 21 Dec 2016 04:01:45 +0000	0,3820000000	-0,0008
Tue, 20 Dec 2016 15:01:51 +0000	0,3828000000	-0,0003
Mon, 19 Dec 2016 21:33:18 +0000	0,3831000000	+0,002
Sun, 18 Dec 2016 22:42:59 +0000	0,3811000000	0
Sun, 18 Dec 2016 12:29:18 +0000	0,3811000000	0
Sat, 17 Dec 2016 15:07:03 +0000	0,3811000000	0
Sat, 17 Dec 2016 00:42:51 +0000	0,3811000000	+0,003
Mon, 12 Dec 2016 16:59:25 +0000	0,3781000000	+10
Mon, 12 Dec 2016 09:12:56 +0000	0,3780000000	10
Thu, 08 Dec 2016 22:01:44 +0000	0,3781000000	+0,0061
Thu, 08 Dec 2016 10:43:11 +0000	0,3720000000	+0,0003
Wed, 07 Dec 2016 10:23:32 +0000	0,3717000000	-0,0011
Sat, 03 Dec 2016 19:54:04 +0000	0,3728000000	0
Sat, 03 Dec 2016 03:28:12 +0000	0,3728000000	-0,0003
Thu, 01 Dec 2016 14:36:18 +0000	0,3731000000	+0,0009
Sun, 27 Nov 2016 09:05:22 +0000	0,3722000000	-0,0003
Fri, 25 Nov 2016 01:01:09 +0000	0,3725000000	-0,0005
Tue, 22 Nov 2016 06:43:30 +0000	0,3730000000	-0,0014
Mon, 21 Nov 2016 03:19:08 +0000	0,3744000000	0
Sun, 20 Nov 2016 06:02:33 +0000	0,3744000000	0
Sat, 19 Nov 2016 10:02:26 +0000	0,3744000000	+0,0059
Sun, 13 Nov 2016 13:07:39 +0000	0,3685000000	0
Fri, 11 Nov 2016 23:25:51 +0000	0,3685000000	-0,0024
Wed, 09 Nov 2016 18:27:52 +0000	0,3709000000	+0,0022
Tue, 08 Nov 2016 16:32:07 +0000	0,3687000000	+0,0021
Mon, 07 Nov 2016 22:48:28 +0000	0,3666000000	+0,0035
Sat, 05 Nov 2016 12:27:55 +0000	0,3631000000	-0,0061
Tue, 01 Nov 2016 06:29:14 +0000	0,3692000000	+0,0009
Sun, 30 Oct 2016 18:17:34 +0000	0,3683000000	0
Fri, 28 Oct 2016 22:30:25 +0000	0,3683000000	-0,003
Tue, 25 Oct 2016 17:54:14 +0000	0,3713000000	-0,0006
Mon, 24 Oct 2016 02:56:02 +0000	0,3719000000	+0,0009
Sat, 22 Oct 2016 11:57:16 +0000	0,3710000000	-0,0002
Fri, 21 Oct 2016 14:21:51 +0000	0,3712000000	+0,0034
Mon, 17 Oct 2016 18:15:03 +0000	0,3678000000	+0,0019
Thu, 13 Oct 2016 20:46:43 +0000	0,3659000000	+0,002
Mon, 10 Oct 2016 12:31:08 +0000	0,3639000000	+0,0022
Fri, 30 Sep 2016 05:55:05 +0000	0,3617000000	-0,0008
Tue, 27 Sep 2016 19:45:29 +0000	0,3625000000	+0,002
Mon, 26 Sep 2016 21:08:09 +0000	0,3605000000	-0,0003
Sat, 24 Sep 2016 23:58:46 +0000	0,3608000000	-0,0006
Wed, 21 Sep 2016 03:01:03 +0000	0,3614000000	+0,0006
Tue, 20 Sep 2016 04:58:19 +0000	0,3608000000	-0,0003
Tue, 20 Sep 2016 01:22:11 +0000	0,3611000000	0
Sun, 18 Sep 2016 14:57:31 +0000	0,3611000000	+0,0016
Fri, 16 Sep 2016 04:39:39 +0000	0,3595000000	+0,0002
Wed, 14 Sep 2016 19:07:59 +0000	0,3593000000	10
Wed, 14 Sep 2016 03:55:20 +0000	0,3594000000	-0,0009
Mon, 12 Sep 2016 21:24:13 +0000	0,3603000000	+0,0008
Sat, 10 Sep 2016 14:34:50 +0000	0,3595000000	+10
Fri, 09 Sep 2016 11:44:02 +0000	0,3594000000	-0,0048
Tue, 06 Sep 2016 06:44:57 +0000	0,3642000000	+0,003
Fri, 02 Sep 2016 02:54:34 +0000	0,3612000000	+0,0017
Sun, 28 Aug 2016 05:07:18 +0000	0,3595000000	+0,0041
Sat, 20 Aug 2016 02:52:52 +0000	0,3554000000	-0,0059
Mon, 15 Aug 2016 18:31:50 +0000	0,3613000000	-0,0004
Sun, 14 Aug 2016 06:31:40 +0000	0,3617000000	0
Sat, 13 Aug 2016 19:45:04 +0000	0,3617000000	0
Sat, 13 Aug 2016 10:44:23 +0000	0,3617000000	10
Fri, 12 Aug 2016 16:13:11 +0000	0,3618000000	-0,0008
Wed, 10 Aug 2016 13:16:19 +0000	0,3626000000	-0,0006
Wed, 10 Aug 2016 04:54:48 +0000	0,3632000000	-0,0014
Sun, 07 Aug 2016 20:52:21 +0000	0,3646000000	+0,0014
Thu, 04 Aug 2016 23:18:07 +0000	0,3632000000	+0,0023
Wed, 03 Aug 2016 04:26:07 +0000	0,3609000000	-0,0027
Mon, 18 Jul 2016 15:01:23 +0000	0,3636000000	-0,001
Fri, 15 Jul 2016 20:25:22 +0000	0,3646000000	+0,0004
Sun, 10 Jul 2016 00:26:54 +0000	0,3642000000	+0,0016
Wed, 06 Jul 2016 12:11:04 +0000	0,3626000000	+0,0012
Thu, 30 Jun 2016 22:21:40 +0000	0,3614000000	-0,0007
Mon, 27 Jun 2016 05:16:59 +0000	0,3621000000	+0,0024
Sat, 25 Jun 2016 05:20:23 +0000	0,3597000000	+0,0055
Wed, 22 Jun 2016 22:49:48 +0000	0,3542000000	-0,0037
Sun, 19 Jun 2016 01:03:06 +0000	0,3579000000	+0,0015
Mon, 13 Jun 2016 21:22:36 +0000	0,3564000000	-0,0009
Fri, 10 Jun 2016 07:35:19 +0000	0,3573000000	+0,0011
Wed, 08 Jun 2016 05:54:28 +0000	0,3562000000	+0,0002
Sat, 04 Jun 2016 05:45:21 +0000	0,3560000000	-0,0053
Wed, 01 Jun 2016 03:44:50 +0000	0,3613000000	-0,0015
Fri, 27 May 2016 22:00:37 +0000	0,3628000000	+0,0018
Fri, 27 May 2016 07:54:59 +0000	0,3610000000	+0,0008
Fri, 27 May 2016 03:58:16 +0000	0,3602000000	+0,003
Sun, 22 May 2016 20:02:25 +0000	0,3572000000	0
Sat, 21 May 2016 00:34:20 +0000	0,3572000000	+0,0005
Mon, 16 May 2016 16:15:28 +0000	0,3567000000	+0,0013
Thu, 12 May 2016 15:34:16 +0000	0,3554000000	-0,0003
Thu, 12 May 2016 09:48:51 +0000	0,3557000000	10
Mon, 09 May 2016 18:04:41 +0000	0,3558000000	0
Sat, 07 May 2016 22:39:48 +0000	0,3558000000	+0,0009
Fri, 06 May 2016 12:22:50 +0000	0,3549000000	-0,0009
Fri, 06 May 2016 06:15:11 +0000	0,3558000000	-0,0035
Tue, 26 Apr 2016 03:37:33 +0000	0,3593000000	-0,0014
Mon, 25 Apr 2016 02:24:32 +0000	0,3607000000	-0,0006
Sat, 23 Apr 2016 07:50:55 +0000	0,3613000000	+0,0006
Thu, 21 Apr 2016 10:31:49 +0000	0,3607000000	+0,0013
Fri, 15 Apr 2016 17:18:58 +0000	0,3594000000	-0,0012
Wed, 13 Apr 2016 15:39:04 +0000	0,3606000000	+0,0046
Fri, 08 Apr 2016 01:19:59 +0000	0,3560000000	-0,0022
Sun, 03 Apr 2016 22:24:01 +0000	0,3582000000	+0,0004
Fri, 01 Apr 2016 07:21:56 +0000	0,3578000000	-0,0027
Wed, 30 Mar 2016 05:13:27 +0000	0,3605000000	-0,0018
Sun, 27 Mar 2016 16:10:47 +0000	0,3623000000	0
Sat, 26 Mar 2016 08:56:35 +0000	0,3623000000	+0,0009
Sat, 19 Mar 2016 02:25:11 +0000	0,3614000000	+0,0004
Thu, 17 Mar 2016 00:35:38 +0000	0,3610000000	-0,0003
Wed, 16 Mar 2016 02:12:41 +0000	0,3613000000	-0,0014
Mon, 14 Mar 2016 23:45:55 +0000	0,3627000000	+0,0003
Sat, 12 Mar 2016 13:09:43 +0000	0,3624000000	-0,0045
Sat, 05 Mar 2016 14:08:01 +0000	0,3669000000	-0,0002
Fri, 04 Mar 2016 06:07:00 +0000	0,3671000000	-0,0017
Wed, 02 Mar 2016 11:05:36 +0000	0,3688000000	+0,0047
Tue, 01 Mar 2016 04:59:41 +0000	0,3641000000	+0,0047
Sun, 28 Feb 2016 00:18:05 +0000	0,3594000000	+0,0004
Wed, 24 Feb 2016 23:53:37 +0000	0,3590000000	+0,0017
Wed, 24 Feb 2016 16:19:29 +0000	0,3573000000	-0,0008
Mon, 22 Feb 2016 22:48:28 +0000	0,3581000000	+0,0049
Sat, 20 Feb 2016 12:13:39 +0000	0,3532000000	-0,0021
Wed, 17 Feb 2016 19:32:53 +0000	0,3553000000	+0,0007
Tue, 16 Feb 2016 06:12:15 +0000	0,3546000000	+0,0019
Sat, 13 Feb 2016 13:34:27 +0000	0,3527000000	0
Sat, 13 Feb 2016 09:24:34 +0000	0,3527000000	+0,0036
Fri, 12 Feb 2016 00:01:19 +0000	0,3491000000	-0,0082
Thu, 04 Feb 2016 17:46:44 +0000	0,3573000000	-0,0019
Thu, 04 Feb 2016 02:57:42 +0000	0,3592000000	-0,005
Tue, 02 Feb 2016 20:49:38 +0000	0,3642000000	-0,0012
Mon, 01 Feb 2016 20:58:36 +0000	0,3654000000	+0,0003
Fri, 29 Jan 2016 09:44:52 +0000	0,3651000000	+0,0002
Wed, 27 Jan 2016 18:09:16 +0000	0,3649000000	-0,0054
Fri, 22 Jan 2016 21:59:04 +0000	0,3703000000	+0,005
Tue, 19 Jan 2016 19:43:58 +0000	0,3653000000	-0,0015
Tue, 19 Jan 2016 09:17:27 +0000	0,3668000000	10
Tue, 19 Jan 2016 02:12:39 +0000	0,3669000000	+0,0003
Mon, 18 Jan 2016 16:26:29 +0000	0,3666000000	+0,0014
Sun, 17 Jan 2016 20:44:34 +0000	0,3652000000	-0,0062
Wed, 13 Jan 2016 21:53:14 +0000	0,3714000000	+0,0006
Tue, 12 Jan 2016 06:52:45 +0000	0,3708000000	+0,0003
Fri, 08 Jan 2016 18:12:50 +0000	0,3705000000	+0,0006
Thu, 07 Jan 2016 22:32:07 +0000	0,3699000000	-0,0085
Tue, 05 Jan 2016 16:35:27 +0000	0,3784000000	+0,0026
Sat, 02 Jan 2016 06:44:17 +0000	0,3758000000	+0,0034
Thu, 31 Dec 2015 04:36:47 +0000	0,3724000000	0
Fri, 25 Dec 2015 22:46:17 +0000	0,3724000000	+10
Tue, 22 Dec 2015 16:01:03 +0000	0,3723000000	-0,0028
Mon, 21 Dec 2015 12:24:36 +0000	0,3751000000	0
Sat, 19 Dec 2015 16:58:57 +0000	0,3751000000	-0,0002
Fri, 18 Dec 2015 00:22:37 +0000	0,3753000000	+0,0058
Wed, 16 Dec 2015 06:38:59 +0000	0,3695000000	+0,0028
Wed, 09 Dec 2015 21:44:40 +0000	0,3667000000	-0,0025
Wed, 09 Dec 2015 13:17:38 +0000	0,3692000000	-0,013
Thu, 03 Dec 2015 05:32:12 +0000	0,3822000000	-0,0019
Wed, 02 Dec 2015 14:56:59 +0000	0,3841000000	+0,002
Mon, 30 Nov 2015 03:36:21 +0000	0,3821000000	+0,0002
Sun, 29 Nov 2015 20:17:55 +0000	0,3819000000	+0,0007
Fri, 27 Nov 2015 20:25:31 +0000	0,3812000000	-0,0012
Thu, 26 Nov 2015 06:17:19 +0000	0,3824000000	+0,0004
Wed, 25 Nov 2015 03:14:57 +0000	0,3820000000	-0,0023
Sun, 22 Nov 2015 05:30:42 +0000	0,3843000000	-0,0003
Tue, 17 Nov 2015 22:47:53 +0000	0,3846000000	+0,0006
Tue, 17 Nov 2015 00:14:24 +0000	0,3840000000	+0,0008
Mon, 16 Nov 2015 17:46:09 +0000	0,3832000000	+0,0036
Sun, 15 Nov 2015 23:28:19 +0000	0,3796000000	+0,001
Fri, 13 Nov 2015 00:51:24 +0000	0,3786000000	-0,003
Thu, 12 Nov 2015 12:24:36 +0000	0,3816000000	+0,0004
Tue, 10 Nov 2015 20:40:40 +0000	0,3812000000	+0,0027
Tue, 10 Nov 2015 01:41:52 +0000	0,3785000000	+0,0009
Wed, 04 Nov 2015 07:58:32 +0000	0,3776000000	+0,0004
Tue, 27 Oct 2015 08:24:27 +0000	0,3772000000	+0,0085
Sat, 17 Oct 2015 01:31:09 +0000	0,3687000000	10
Fri, 09 Oct 2015 14:58:00 +0000	0,3688000000	-0,0023
Thu, 08 Oct 2015 19:43:14 +0000	0,3711000000	-0,0009
Tue, 06 Oct 2015 03:37:05 +0000	0,3720000000	+0,0025
Thu, 01 Oct 2015 18:13:56 +0000	0,3695000000	+0,0016
Sun, 27 Sep 2015 13:34:07 +0000	0,3679000000	10
Tue, 22 Sep 2015 04:26:20 +0000	0,3680000000	+0,0044
Sat, 19 Sep 2015 16:06:12 +0000	0,3636000000	0
Sat, 19 Sep 2015 10:38:35 +0000	0,3636000000	+0,0009
Thu, 17 Sep 2015 16:14:58 +0000	0,3627000000	+0,0029
Fri, 11 Sep 2015 16:10:50 +0000	0,3598000000	-0,0022
Tue, 01 Sep 2015 05:58:13 +0000	0,3620000000	+0,0035
Sat, 22 Aug 2015 04:36:07 +0000	0,3585000000	-0,015
Sat, 15 Aug 2015 10:22:44 +0000	0,3735000000	0
Fri, 14 Aug 2015 21:40:21 +0000	0,3735000000	-0,013
Mon, 10 Aug 2015 12:48:31 +0000	0,3865000000	+0,0035
Tue, 28 Jul 2015 20:48:37 +0000	0,3830000000	+0,0021
Tue, 28 Jul 2015 04:08:41 +0000	0,3809000000	-0,0043
Thu, 23 Jul 2015 22:09:28 +0000	0,3852000000	-0,0083
Sun, 19 Jul 2015 05:56:24 +0000	0,3935000000	+0,0021
Thu, 16 Jul 2015 10:24:02 +0000	0,3914000000	+0,003
Mon, 13 Jul 2015 21:50:33 +0000	0,3884000000	+0,0053
Sun, 12 Jul 2015 17:02:12 +0000	0,3831000000	0
Fri, 10 Jul 2015 23:35:28 +0000	0,3831000000	-0,0068
Tue, 07 Jul 2015 13:20:01 +0000	0,3899000000	+0,0053
Sat, 04 Jul 2015 11:05:28 +0000	0,3846000000	0
Sat, 27 Jun 2015 14:44:13 +0000	0,3846000000	+0,0023
Fri, 26 Jun 2015 12:39:21 +0000	0,3823000000	-0,0004
Thu, 25 Jun 2015 16:11:48 +0000	0,3827000000	+0,0004
Wed, 24 Jun 2015 04:15:25 +0000	0,3823000000	+0,0062
Fri, 19 Jun 2015 00:03:44 +0000	0,3761000000	-0,0016
Wed, 17 Jun 2015 07:47:34 +0000	0,3777000000	-0,0003
Sat, 13 Jun 2015 18:05:10 +0000	0,3780000000	-0,0012
Fri, 12 Jun 2015 12:43:43 +0000	0,3792000000	+10
Wed, 10 Jun 2015 02:20:39 +0000	0,3791000000	-0,0007
Thu, 04 Jun 2015 03:46:50 +0000	0,3798000000	-0,0053
Wed, 03 Jun 2015 05:28:14 +0000	0,3851000000	-0,0071
Tue, 02 Jun 2015 08:25:10 +0000	0,3922000000	-0,0007
Wed, 27 May 2015 11:12:53 +0000	0,3929000000	+0,015
Sun, 17 May 2015 15:53:50 +0000	0,3779000000	0
Sun, 17 May 2015 07:13:31 +0000	0,3779000000	-0,0038
Fri, 08 May 2015 08:04:21 +0000	0,3817000000	+0,0026
Thu, 07 May 2015 20:17:39 +0000	0,3791000000	+0,0002
Wed, 06 May 2015 18:57:01 +0000	0,3789000000	-0,0042
Sat, 02 May 2015 21:27:36 +0000	0,3831000000	-0,013
Sat, 25 Apr 2015 13:22:37 +0000	0,3961000000	-0,0095
Wed, 08 Apr 2015 03:45:13 +0000	0,4056000000	+0,0003
Fri, 03 Apr 2015 22:37:41 +0000	0,4053000000	+0,0018
Sat, 28 Mar 2015 02:53:16 +0000	0,4035000000	+0,0061
Tue, 03 Mar 2015 23:54:35 +0000	0,3974000000	+0,0075
Mon, 23 Feb 2015 11:54:49 +0000	0,3899000000	+0,0056
Thu, 19 Feb 2015 05:35:33 +0000	0,3843000000	-0,0063
Sun, 15 Feb 2015 00:01:45 +0000	0,3906000000	-0,0039
Sun, 08 Feb 2015 16:39:58 +0000	0,3945000000	-0,0068
Thu, 29 Jan 2015 00:16:42 +0000	0,4013000000	+0,0384
Fri, 02 Jan 2015 05:54:37 +0000	0,3629000000	+0,0053
Sun, 28 Dec 2014 12:30:14 +0000	0,3576000000	+0,0016
Mon, 22 Dec 2014 15:20:12 +0000	0,3560000000	-0,0007
Fri, 19 Dec 2014 17:27:31 +0000	0,3567000000	+0,0033
Fri, 12 Dec 2014 16:28:29 +0000	0,3534000000	-0,0093
Tue, 09 Dec 2014 00:48:45 +0000	0,3627000000	+0,0032
Mon, 24 Nov 2014 13:01:18 +0000	0,3595000000	+10
Mon, 17 Nov 2014 09:09:45 +0000	0,3594000000	+0,0011
Sun, 16 Nov 2014 14:07:27 +0000	0,3583000000	0
Sat, 15 Nov 2014 13:00:02 +0000	0,3583000000	-0,0042
Sun, 09 Nov 2014 17:22:54 +0000	0,3625000000	0
Sat, 08 Nov 2014 17:24:20 +0000	0,3625000000	+0,0002
Mon, 03 Nov 2014 22:00:24 +0000	0,3623000000	+0,0013
Sun, 02 Nov 2014 12:19:50 +0000	0,3610000000	+0,0046
Sat, 25 Oct 2014 21:39:52 +0000	0,3564000000	+0,0013
Tue, 21 Oct 2014 22:21:12 +0000	0,3551000000	+0,0045
Sun, 19 Oct 2014 10:53:33 +0000	0,3506000000	+0,0011
Fri, 17 Oct 2014 08:13:17 +0000	0,3495000000	-0,0059
Sat, 11 Oct 2014 15:48:12 +0000	0,3554000000	+0,0024
Thu, 09 Oct 2014 06:00:18 +0000	0,3530000000	-0,0018
Tue, 07 Oct 2014 11:36:24 +0000	0,3548000000	-0,0019
Sat, 04 Oct 2014 22:09:53 +0000	0,3567000000	0
Sat, 04 Oct 2014 17:16:48 +0000	0,3567000000	+0,0027
Wed, 01 Oct 2014 12:48:04 +0000	0,3540000000	+0,0022
Mon, 29 Sep 2014 20:56:14 +0000	0,3518000000	+0,0003
Wed, 24 Sep 2014 00:28:28 +0000	0,3515000000	+0,004
Tue, 16 Sep 2014 20:37:03 +0000	0,3475000000	-0,0035
Mon, 15 Sep 2014 00:37:04 +0000	0,3510000000	+0,001
Sun, 14 Sep 2014 18:19:43 +0000	0,3500000000	0
Sun, 14 Sep 2014 04:11:40 +0000	0,3500000000	0
Sat, 13 Sep 2014 04:27:28 +0000	0,3500000000	+0,0016
Wed, 03 Sep 2014 01:18:00 +0000	0,3484000000	-0,0005
Sat, 30 Aug 2014 22:32:10 +0000	0,3489000000	+0,0021
Wed, 27 Aug 2014 19:24:52 +0000	0,3468000000	+0,0048
Sat, 16 Aug 2014 02:16:40 +0000	0,3420000000	-0,0005
Thu, 14 Aug 2014 21:48:56 +0000	0,3425000000	+0,0015
Thu, 14 Aug 2014 03:11:17 +0000	0,3410000000	-0,0003
Wed, 13 Aug 2014 01:02:18 +0000	0,3413000000	+0,0014
Tue, 05 Aug 2014 19:13:20 +0000	0,3399000000	+0,0018
Mon, 04 Aug 2014 19:16:49 +0000	0,3381000000	-0,0019
Mon, 28 Jul 2014 10:50:07 +0000	0,3400000000	+0,0043
Sat, 19 Jul 2014 02:36:05 +0000	0,3357000000	-0,0015
Fri, 18 Jul 2014 01:52:43 +0000	0,3372000000	+0,0007
Fri, 11 Jul 2014 21:01:14 +0000	0,3365000000	-0,0011
Tue, 08 Jul 2014 07:29:26 +0000	0,3376000000	+0,0025
Sat, 28 Jun 2014 17:42:39 +0000	0,3351000000	+10
Fri, 27 Jun 2014 04:44:35 +0000	0,3350000000	-0,0047
Fri, 13 Jun 2014 06:19:47 +0000	0,3397000000	-0,0022
Wed, 11 Jun 2014 14:13:49 +0000	0,3419000000	0
Mon, 02 Jun 2014 19:45:10 +0000	0,3419000000	-0,0018
Sun, 25 May 2014 11:52:09 +0000	0,3437000000	+0,0015
Wed, 21 May 2014 03:35:43 +0000	0,3422000000	+10
Sun, 18 May 2014 14:31:30 +0000	0,3421000000	+0,0152
Sun, 27 Apr 2014 10:51:12 +0000	0,3269000000	-0,0034
Wed, 09 Apr 2014 13:36:21 +0000	0,3303000000	-0,0034
Wed, 02 Apr 2014 11:54:59 +0000	0,3337000000	+0,0005
Sat, 29 Mar 2014 13:12:05 +0000	0,3332000000	+0,0024
Wed, 26 Mar 2014 23:20:43 +0000	0,3308000000	+0,004
Sun, 23 Mar 2014 00:22:15 +0000	0,3268000000	0
Sat, 22 Mar 2014 12:03:11 +0000	0,3268000000	+0,0044
Tue, 18 Mar 2014 11:03:33 +0000	0,3224000000	-0,0003
Sun, 09 Mar 2014 10:42:19 +0000	0,3227000000	-0,003
Thu, 06 Mar 2014 13:57:10 +0000	0,3257000000	+0,0043
Tue, 04 Mar 2014 15:42:06 +0000	0,3214000000	+0,0002
Tue, 04 Mar 2014 10:14:59 +0000	0,3212000000	+0,0011
Sat, 01 Mar 2014 20:14:26 +0000	0,3201000000	0
Sat, 01 Mar 2014 07:48:43 +0000	0,3201000000	-0,0022
Thu, 27 Feb 2014 16:52:49 +0000	0,3223000000	+0,0018
Sun, 23 Feb 2014 20:59:54 +0000	0,3205000000	0
Sat, 22 Feb 2014 04:19:18 +0000	0,3205000000	0
Fri, 21 Feb 2014 22:50:11 +0000	0,3205000000	-0,0054
Wed, 05 Feb 2014 04:03:53 +0000	0,3259000000	+0,0004
Fri, 31 Jan 2014 02:12:59 +0000	0,3255000000	+0,0029
Sun, 29 Dec 2013 17:25:17 +0000	0,3226000000	-0,0003
Fri, 27 Dec 2013 08:42:19 +0000	0,3229000000	-0,0026
Sat, 21 Dec 2013 19:47:24 +0000	0,3255000000	+0,0018
Wed, 18 Dec 2013 17:55:30 +0000	0,3237000000	-0,0008
Mon, 16 Dec 2013 20:52:04 +0000	0,3245000000	+0,0023
Sun, 15 Dec 2013 01:14:45 +0000	0,3222000000	-0,0041
Sat, 07 Dec 2013 23:03:54 +0000	0,3263000000	+0,016659212
Mon, 04 Nov 2013 16:48:41 +0000	0,3096407880	+0,005704284
Mon, 07 Oct 2013 13:46:27 +0000	0,3039365040	-0,001996865
Wed, 02 Oct 2013 14:55:51 +0000	0,3059333690	0
Fri, 27 Sep 2013 01:05:43 +0000	0,3059333690	0
Thu, 26 Sep 2013 09:38:09 +0000	0,3059333690	+0,009320227
Sun, 01 Sep 2013 22:15:09 +0000	0,2966131420	+0,016555339
Thu, 29 Aug 2013 00:59:13 +0000	0,2800578030	-0,023474905
Sat, 24 Aug 2013 02:51:25 +0000	0,3035327080	-0,024191667
Tue, 30 Jul 2013 07:00:20 +0000	0,3277243750	-0,004845519
Sat, 20 Jul 2013 15:21:09 +0000	0,3325698940	-0,003464868
Wed, 10 Jul 2013 16:15:45 +0000	0,3360347620	+0,000136355
Tue, 02 Jul 2013 08:36:55 +0000	0,3358984070	+0,006332412
Fri, 28 Jun 2013 00:29:27 +0000	0,3295659950	-0,009480003
Mon, 10 Jun 2013 07:03:38 +0000	0,3390459980	-0,010138409
Wed, 05 Jun 2013 17:28:30 +0000	0,3491844070	-0,000539022
Wed, 05 Jun 2013 05:30:00 +0000	0,3497234290	-0,006082636
Thu, 30 May 2013 12:44:46 +0000	0,3558060650	-0,00737741
Thu, 23 May 2013 18:33:52 +0000	0,3631834750	+0,001217239
Mon, 13 May 2013 00:23:29 +0000	0,3619662360	-0,000901796
Wed, 01 May 2013 19:03:44 +0000	0,3628680320	-0,00392
Sun, 21 Apr 2013 13:30:11 +0000	0,3667880320	+0,003835777
Sun, 14 Apr 2013 03:41:09 +0000	0,3629522550	-0,001463587
Thu, 11 Apr 2013 13:43:47 +0000	0,3644158420	-0,003933653
Fri, 22 Mar 2013 05:00:52 +0000	0,3683494950	+0,005809837
Sat, 16 Mar 2013 13:57:28 +0000	0,3625396580	-0,000698044
Thu, 28 Feb 2013 07:16:19 +0000	0,3632377020	+0,013645128
Wed, 20 Feb 2013 11:10:09 +0000	0,3495925740	-0,001399298
Mon, 18 Feb 2013 11:03:39 +0000	0,3509918720	0
Sun, 17 Feb 2013 15:52:11 +0000	0,3509918720	0
Sat, 16 Feb 2013 16:18:35 +0000	0,3509918720	0
Sat, 16 Feb 2013 07:06:59 +0000	0,3509918720	+0,000966438
Wed, 13 Feb 2013 14:19:30 +0000	0,3500254340	-0,002404794
Sun, 10 Feb 2013 23:54:36 +0000	0,3524302280	-0,000525489
Mon, 28 Jan 2013 15:03:13 +0000	0,3529557170	-0,003328102
Fri, 25 Jan 2013 12:20:29 +0000	0,3562838190	-0,000418993
Thu, 24 Jan 2013 13:44:31 +0000	0,3567028120	-0,001530735
Tue, 22 Jan 2013 22:12:30 +0000	0,3582335470	+0,003611017
Sat, 12 Jan 2013 03:35:09 +0000	0,3546225300	+0,002943729
Mon, 07 Jan 2013 15:29:59 +0000	0,3516788010	0
Sun, 06 Jan 2013 09:03:24 +0000	0,3516788010	-0,006289539
Mon, 03 Dec 2012 03:11:36 +0000	0,3579683400	+0,004974123
Wed, 28 Nov 2012 11:11:16 +0000	0,3529942170	+0,000565629
Sun, 25 Nov 2012 00:22:28 +0000	0,3524285880	-0,010325903
Mon, 19 Nov 2012 14:46:56 +0000	0,3627544910	-0,000977875
Thu, 15 Nov 2012 20:49:46 +0000	0,3637323660	+0,000766009
Mon, 12 Nov 2012 19:08:22 +0000	0,3629663570	-0,00356219
Fri, 09 Nov 2012 11:50:00 +0000	0,3665285470	+0,001311848
Thu, 08 Nov 2012 08:08:56 +0000	0,3652166990	+0,000796714
Wed, 07 Nov 2012 13:03:26 +0000	0,3644199850	-0,001349185
Sat, 03 Nov 2012 08:18:56 +0000	0,3657691700	+0,001206738
Sun, 14 Oct 2012 14:49:43 +0000	0,3645624320	+0,010442636
Thu, 20 Sep 2012 22:58:07 +0000	0,3541197960	+0,004830625
Tue, 18 Sep 2012 14:35:10 +0000	0,3492891710	-0,018865567
Wed, 08 Aug 2012 23:19:45 +0000	0,3681547380	-0,002598251
Wed, 01 Aug 2012 23:27:16 +0000	0,3707529890	-0,006870275
Mon, 23 Jul 2012 18:56:24 +0000	0,3776232640	+0,017551095
Thu, 21 Jun 2012 21:28:16 +0000	0,3600721690	+0,002135264
Wed, 20 Jun 2012 20:26:55 +0000	0,3579369050	-0,008176335
Sun, 10 Jun 2012 04:13:23 +0000	0,3661132400	+0,000210586
Fri, 08 Jun 2012 05:29:01 +0000	0,3659026540	-0,001141279
Thu, 07 Jun 2012 05:30:49 +0000	0,3670439330	-0,003417112
Wed, 06 Jun 2012 07:25:18 +0000	0,3704610450	+0,000942669
Tue, 05 Jun 2012 10:16:30 +0000	0,3695183760	-0,0024413
Mon, 04 Jun 2012 13:55:52 +0000	0,3719596760	-0,002816971
Sun, 03 Jun 2012 11:06:25 +0000	0,3747766470	0
Sat, 02 Jun 2012 01:20:24 +0000	0,3747766470	+0,004156869
Fri, 01 Jun 2012 01:37:04 +0000	0,3706197780	+0,003697272
Thu, 31 May 2012 00:57:45 +0000	0,3669225060	+0,000805955
Tue, 15 May 2012 00:33:56 +0000	0,3661165510	+0,000912084
Sun, 13 May 2012 16:01:40 +0000	0,3652044670	+0,006677957
Thu, 26 Apr 2012 00:50:45 +0000	0,3585265100	-0,026492601
Sun, 29 Jan 2012 21:14:11 +0000	0,3850191110	-0,009698424
Thu, 19 Jan 2012 06:04:57 +0000	0,3947175350	+0,001165272
Wed, 18 Jan 2012 02:16:41 +0000	0,3935522630	+0,024789546
Wed, 21 Dec 2011 11:49:06 +0000	0,3687627170	-0,008590593
Mon, 28 Nov 2011 08:14:42 +0000	0,3773533100	+0,009046391
Fri, 04 Nov 2011 09:23:09 +0000	0,3683069190	+0,001518499
Tue, 01 Nov 2011 12:06:59 +0000	0,3667884200	+0,005532153
Mon, 31 Oct 2011 08:03:58 +0000	0,3612562670	-0,017409756
Sun, 09 Oct 2011 06:58:27 +0000	0,3786660230	+0,007990749
Thu, 06 Oct 2011 06:14:31 +0000	0,3706752740	-0,003120931
Fri, 16 Sep 2011 16:43:56 +0000	0,3737962050	+0,002468003
Fri, 16 Sep 2011 03:30:34 +0000	0,3713282020	-0,002445565
Thu, 15 Sep 2011 19:35:56 +0000	0,3737737670	-0,008561185
Tue, 13 Sep 2011 07:13:53 +0000	0,3823349520	-0,004785619
Mon, 12 Sep 2011 04:07:12 +0000	0,3871205710	+0,016208072
Mon, 22 Aug 2011 10:03:20 +0000	0,3709124990	-0,001972031
Sun, 21 Aug 2011 05:08:15 +0000	0,3728845300	-0,00216867
Sat, 13 Aug 2011 05:53:57 +0000	0,3750532000	0
Sat, 13 Aug 2011 01:51:47 +0000	0,3750532000	0

Please note that INR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 15:01:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Indian rupee to Czech koruna exchange chart

Note: The Indian rupee to Czech koruna chart allow you to see for free currency exchange rate graph history for the INR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Indian rupee per 1 Czech koruna pair for a period of 2272 days.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.